- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3035.0 (4.66%) | 4137 | 7 | 62 | 26 | 0 | 1.5% | 21.34 (0.04) | 3712 (23.76%) | 5.0% | 26.03% | 82.33% |
| 2024-04-17 | 2900.0 (2.47%) | 4130 | 115 | 36 | 8 | 0 | 0.87% | 21.3 (0.59) | 2999 (-44.19%) | 4.04% | 24.54% | 83.87% |
| 2024-04-16 | 2830.0 (2.72%) | 4015 | 203 | 28 | 18 | 0 | 0.7% | 20.71 (1.05) | 5374 (83.46%) | 7.23% | 24.36% | 81.47% |
| 2024-04-15 | 2755.0 (-5.0%) | 3812 | -81 | 10 | 0 | 0 | 0.26% | 19.66 (-0.42) | 2929 (-32.23%) | 3.94% | 22.43% | 80.34% |
| 2024-04-12 | 2900.0 (-3.81%) | 3893 | 0 | 10 | -15 | 0 | 0.26% | 20.08 (-0.15) | 4322 (65.81%) | 5.82% | 22.7% | 81.56% |
| 2024-04-11 | 3015.0 (-0.17%) | 3893 | 66 | 25 | -5 | 0 | 0.64% | 20.23 (0.35) | 2607 (-9.05%) | 3.51% | 18.35% | 80.06% |
| 2024-04-10 | 3020.0 (0.0%) | 3827 | 67 | 30 | 9 | 0 | 0.78% | 19.88 (0.34) | 2866 (-27.25%) | 3.86% | 18.02% | 81.28% |
| 2024-04-09 | 3020.0 (-4.13%) | 3760 | 62 | 21 | -16 | 0 | 0.56% | 19.54 (0.33) | 3940 (26.02%) | 5.3% | 16.56% | 80.41% |
| 2024-04-08 | 3150.0 (-6.94%) | 3698 | 66 | 37 | -5 | 0 | 1.0% | 19.21 (0.34) | 3126 (185.89%) | 4.21% | 15.18% | 78.21% |
| 2024-04-03 | 3385.0 (-0.44%) | 3632 | 56 | 42 | 5 | 0 | 1.16% | 18.87 (0.29) | 1093 (-53.74%) | 1.47% | 14.02% | 77.03% |
| 2024-04-02 | 3400.0 (-0.58%) | 3576 | 52 | 37 | 6 | 0 | 1.03% | 18.58 (0.27) | 2364 (33.03%) | 3.18% | 17.82% | 77.79% |
| 2024-04-01 | 3420.0 (2.4%) | 3524 | 67 | 31 | 5 | 0 | 0.88% | 18.31 (0.35) | 1777 (-39.0%) | 2.39% | 17.53% | 76.15% |
| 2024-03-29 | 3340.0 (5.53%) | 3457 | -15 | 26 | 8 | 0 | 0.75% | 17.96 (-0.08) | 2913 (28.38%) | 3.92% | 18.31% | 77.15% |
| 2024-03-28 | 3165.0 (0.48%) | 3472 | 59 | 18 | 18 | 0 | 0.52% | 18.04 (0.31) | 2269 (-42.06%) | 3.05% | 18.05% | 75.72% |
| 2024-03-27 | 3150.0 (-5.69%) | 3413 | -100 | 0 | 0 | 0 | 0.0% | 17.73 (-0.52) | 3917 (82.38%) | 5.27% | 19.59% | 76.13% |
| 2024-03-26 | 3340.0 (-3.47%) | 3513 | -19 | 0 | 0 | 0 | 0.0% | 18.25 (-0.1) | 2147 (-8.98%) | 2.89% | 20.13% | 73.15% |
| 2024-03-25 | 3460.0 (0.29%) | 3532 | 5 | 0 | -11 | 11 | 0.0% | 18.35 (0.02) | 2359 (-13.07%) | 3.18% | 23.77% | 72.07% |
| 2024-03-22 | 3450.0 (1.62%) | 3527 | -63 | 11 | -57 | 12 | 0.31% | 18.33 (-0.32) | 2714 (-20.64%) | 3.65% | 22.24% | 71.74% |
| 2024-03-21 | 3395.0 (0.59%) | 3590 | -131 | 68 | -40 | 1 | 1.89% | 18.65 (-0.68) | 3420 (-20.73%) | 4.6% | 24.69% | 70.91% |
| 2024-03-20 | 3375.0 (2.12%) | 3721 | 252 | 108 | -26 | 15 | 2.9% | 19.33 (1.31) | 4314 (-11.12%) | 5.81% | 25.24% | 69.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 3305.0 (-9.82%) | 3469 | 121 | 134 | -49 | 17 | 3.86% | 18.02 (0.62) | 4854 (297.36%) | 6.53% | 23.76% | 64.69% |
| 2024-03-18 | 3665.0 (1.66%) | 3348 | -19 | 183 | -1 | 1 | 5.47% | 17.4 (-0.09) | 1221 (-73.05%) | 1.64% | 21.96% | 60.08% |
| 2024-03-15 | 3605.0 (-3.87%) | 3367 | -33 | 184 | -39 | 0 | 5.46% | 17.49 (-0.18) | 4532 (18.27%) | 6.1% | 23.3% | 60.94% |
| 2024-03-14 | 3750.0 (9.97%) | 3400 | -2 | 223 | 27 | 0 | 6.56% | 17.67 (-0.02) | 3832 (19.29%) | 5.16% | 20.3% | 57.42% |
| 2024-03-13 | 3410.0 (-4.88%) | 3402 | -6 | 196 | -10 | 0 | 5.76% | 17.69 (-0.03) | 3212 (-8.59%) | 4.32% | 18.17% | 54.35% |
| 2024-03-12 | 3585.0 (-4.4%) | 3408 | 197 | 206 | -23 | 0 | 6.04% | 17.72 (1.02) | 3514 (58.58%) | 4.73% | 16.08% | 51.83% |
| 2024-03-11 | 3750.0 (-1.96%) | 3211 | 96 | 229 | -16 | 0 | 7.13% | 16.7 (0.5) | 2216 (-3.86%) | 2.98% | 12.89% | 49.25% |
| 2024-03-08 | 3825.0 (-2.17%) | 3115 | 49 | 245 | -15 | 0 | 7.87% | 16.2 (0.25) | 2305 (2.52%) | 3.1% | 13.3% | 48.35% |
| 2024-03-07 | 3910.0 (-4.28%) | 3066 | 239 | 260 | -12 | 0 | 8.48% | 15.95 (1.25) | 2248 (35.29%) | 3.03% | 12.68% | 48.09% |
| 2024-03-06 | 4085.0 (-2.74%) | 2827 | 130 | 272 | -25 | 0 | 9.62% | 14.7 (0.67) | 1662 (45.06%) | 2.24% | 12.95% | 47.18% |
| 2024-03-05 | 4200.0 (0.0%) | 2697 | -43 | 297 | -2 | 0 | 11.01% | 14.03 (-0.22) | 1145 (-54.58%) | 1.54% | 13.02% | 48.17% |
| 2024-03-04 | 4200.0 (-3.23%) | 2740 | -53 | 299 | -6 | 0 | 10.91% | 14.25 (-0.28) | 2522 (36.69%) | 3.4% | 13.29% | 48.09% |
| 2024-03-01 | 4340.0 (4.83%) | 2793 | -38 | 305 | -8 | 3 | 10.92% | 14.53 (-0.19) | 1845 (-23.85%) | 2.48% | 12.74% | 46.25% |
| 2024-02-29 | 4140.0 (4.55%) | 2831 | -89 | 313 | 30 | 0 | 11.06% | 14.72 (-0.47) | 2423 (41.49%) | 3.27% | 13.09% | 45.39% |
| 2024-02-27 | 3960.0 (-0.38%) | 2920 | 56 | 283 | -16 | 0 | 9.69% | 15.19 (0.3) | 1712 (27.22%) | 2.31% | 12.56% | 44.73% |
| 2024-02-26 | 3975.0 (1.92%) | 2864 | -4 | 299 | 0 | 0 | 10.44% | 14.89 (-0.03) | 1346 (-36.17%) | 1.82% | 11.72% | 46.14% |
| 2024-02-23 | 3900.0 (-2.86%) | 2868 | 121 | 299 | -9 | 0 | 10.43% | 14.92 (0.63) | 2109 (0.2%) | 2.85% | 11.84% | 47.1% |
| 2024-02-22 | 4015.0 (0.63%) | 2747 | -118 | 308 | 1 | 0 | 11.21% | 14.29 (-0.61) | 2105 (3.43%) | 2.84% | 11.5% | 47.77% |
| 2024-02-21 | 3990.0 (-3.86%) | 2865 | 48 | 307 | -20 | 2 | 10.72% | 14.9 (0.25) | 2035 (87.03%) | 2.75% | 11.26% | 47.01% |
| 2024-02-20 | 4150.0 (1.72%) | 2817 | -8 | 327 | 1 | 0 | 11.61% | 14.65 (-0.04) | 1088 (-24.16%) | 1.47% | 10.61% | 46.56% |
| 2024-02-19 | 4080.0 (-2.51%) | 2825 | 126 | 326 | -15 | 0 | 11.54% | 14.69 (0.65) | 1434 (-22.85%) | 1.94% | 10.97% | 47.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 4185.0 (-5.53%) | 2699 | 58 | 341 | -31 | 0 | 12.63% | 14.04 (0.3) | 1859 (-3.49%) | 2.51% | 11.19% | 49.48% |
| 2024-02-15 | 4430.0 (7.92%) | 2641 | -102 | 372 | 7 | 0 | 14.09% | 13.74 (-0.58) | 1927 (23.95%) | 2.6% | 10.78% | 49.29% |
| 2024-02-05 | 4105.0 (3.01%) | 2743 | -123 | 365 | -9 | 0 | 13.31% | 14.32 (-0.64) | 1554 (15.12%) | 2.1% | 11.02% | 49.84% |
| 2024-02-02 | 3985.0 (0.63%) | 2866 | 5 | 374 | -22 | 0 | 13.05% | 14.96 (0.03) | 1350 (-15.55%) | 1.82% | 11.05% | 50.13% |
| 2024-02-01 | 3960.0 (1.54%) | 2861 | -39 | 396 | 6 | 0 | 13.84% | 14.93 (-0.21) | 1599 (3.01%) | 2.16% | 12.46% | 50.74% |
| 2024-01-31 | 3900.0 (1.69%) | 2900 | -134 | 390 | 1 | 0 | 13.45% | 15.14 (-0.7) | 1552 (-26.35%) | 2.1% | 11.76% | 51.0% |
| 2024-01-30 | 3835.0 (0.92%) | 3034 | -90 | 389 | 2 | 0 | 12.82% | 15.84 (-0.47) | 2108 (33.46%) | 2.84% | 11.24% | 52.05% |
| 2024-01-29 | 3800.0 (-2.44%) | 3124 | 236 | 387 | -35 | 0 | 12.39% | 16.31 (1.24) | 1579 (-33.95%) | 2.13% | 10.02% | 53.62% |
| 2024-01-26 | 3895.0 (4.7%) | 2888 | -181 | 422 | 42 | 0 | 14.61% | 15.07 (-0.95) | 2391 (120.27%) | 3.23% | 10.5% | 53.9% |
| 2024-01-25 | 3720.0 (1.09%) | 3069 | -56 | 380 | 0 | 5 | 12.38% | 16.02 (-1.12) | 1085 (-6.45%) | 1.47% | 10.99% | 52.91% |
| 2024-01-24 | 3680.0 (-1.87%) | 3125 | 90 | 380 | -14 | 0 | 12.16% | 17.14 (0.5) | 1160 (-4.09%) | 1.57% | 12.31% | 54.53% |
| 2024-01-23 | 3750.0 (-1.7%) | 3035 | 17 | 394 | -8 | 0 | 12.98% | 16.64 (0.09) | 1209 (-37.5%) | 1.63% | 14.26% | 54.48% |
| 2024-01-22 | 3815.0 (2.14%) | 3018 | -153 | 402 | -46 | 47 | 13.32% | 16.55 (-0.84) | 1935 (-29.7%) | 2.61% | 14.71% | 53.82% |
| 2024-01-19 | 3735.0 (1.22%) | 3171 | -140 | 448 | -10 | 0 | 14.13% | 17.39 (-0.77) | 2753 (33.61%) | 3.72% | 14.39% | 53.07% |
| 2024-01-18 | 3690.0 (3.51%) | 3311 | 10 | 458 | 28 | 0 | 13.83% | 18.16 (0.06) | 2061 (-20.85%) | 2.78% | 13.0% | 50.97% |
| 2024-01-17 | 3565.0 (-2.86%) | 3301 | 175 | 430 | -38 | 0 | 13.03% | 18.1 (0.96) | 2604 (68.8%) | 3.51% | 14.22% | 50.15% |
| 2024-01-16 | 3670.0 (-0.81%) | 3126 | -44 | 468 | -11 | 3 | 14.97% | 17.14 (-0.25) | 1542 (-9.37%) | 2.08% | 13.02% | 48.8% |
| 2024-01-15 | 3700.0 (-0.94%) | 3170 | -26 | 479 | -8 | 0 | 15.11% | 17.39 (-0.14) | 1702 (-0.99%) | 2.3% | 14.09% | 48.75% |
| 2024-01-12 | 3735.0 (-2.48%) | 3196 | 86 | 487 | -44 | 0 | 15.24% | 17.53 (0.46) | 1719 (-42.05%) | 2.32% | 14.18% | 49.32% |
| 2024-01-11 | 3830.0 (4.93%) | 3110 | -192 | 531 | 56 | 0 | 17.07% | 17.07 (-1.05) | 2966 (72.61%) | 4.0% | 14.3% | 50.68% |
| 2024-01-10 | 3650.0 (1.67%) | 3302 | -121 | 475 | 8 | 0 | 14.39% | 18.12 (-0.67) | 1718 (-26.3%) | 2.32% | 12.71% | 49.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 3590.0 (3.91%) | 3423 | -143 | 467 | 41 | 1 | 13.64% | 18.79 (-0.78) | 2332 (31.56%) | 3.15% | 13.54% | 49.08% |
| 2024-01-08 | 3455.0 (1.92%) | 3566 | -276 | 426 | 12 | 0 | 11.95% | 19.57 (-1.52) | 1772 (-1.65%) | 2.39% | 14.8% | 49.66% |
| 2024-01-05 | 3390.0 (0.74%) | 3842 | -37 | 414 | 16 | 0 | 10.78% | 21.09 (-0.2) | 1802 (0.73%) | 2.43% | 14.82% | 50.69% |
| 2024-01-04 | 3365.0 (-2.32%) | 3879 | 27 | 398 | -17 | 0 | 10.26% | 21.29 (0.15) | 1789 (-23.35%) | 2.41% | 14.63% | 51.48% |
| 2024-01-03 | 3445.0 (0.0%) | 3852 | 10 | 415 | -3 | 0 | 10.77% | 21.14 (0.05) | 2334 (-28.62%) | 3.15% | 15.3% | 53.1% |
| 2024-01-02 | 3445.0 (5.19%) | 3842 | -222 | 418 | 37 | 0 | 10.88% | 21.09 (-1.22) | 3270 (83.28%) | 4.41% | 13.66% | 53.91% |
| 2023-12-29 | 3275.0 (0.46%) | 4064 | 89 | 381 | 7 | 0 | 9.38% | 22.31 (0.49) | 1784 (7.3%) | 2.41% | 10.22% | 51.7% |
| 2023-12-28 | 3260.0 (-1.36%) | 3975 | -84 | 374 | -21 | 0 | 9.41% | 21.82 (-0.46) | 1662 (-27.32%) | 2.24% | 9.68% | 52.14% |
| 2023-12-27 | 3305.0 (-3.36%) | 4059 | 150 | 395 | -2 | 0 | 9.73% | 22.28 (0.82) | 2287 (104.59%) | 3.09% | 9.05% | 62.56% |
| 2023-12-26 | 3420.0 (1.33%) | 3909 | 75 | 397 | -6 | 0 | 10.16% | 21.46 (0.41) | 1118 (54.73%) | 1.51% | 7.92% | 62.35% |
| 2023-12-25 | 3375.0 (0.15%) | 3834 | 1 | 403 | -7 | 0 | 10.51% | 21.05 (0.01) | 722 (-47.6%) | 0.98% | 8.58% | 64.91% |
| 2023-12-22 | 3370.0 (0.9%) | 3833 | 96 | 410 | 4 | 0 | 10.7% | 21.04 (0.53) | 1379 (14.76%) | 1.86% | 9.64% | 66.9% |
| 2023-12-21 | 3340.0 (-0.74%) | 3737 | 61 | 406 | 13 | 0 | 10.86% | 20.51 (0.33) | 1201 (-17.01%) | 1.62% | 10.64% | 67.41% |
| 2023-12-20 | 3365.0 (1.66%) | 3676 | 97 | 393 | 2 | 0 | 10.69% | 20.18 (0.53) | 1447 (-9.73%) | 1.95% | 12.7% | 68.82% |
| 2023-12-19 | 3310.0 (-1.49%) | 3579 | 118 | 391 | -13 | 0 | 10.92% | 19.65 (0.65) | 1604 (6.43%) | 2.16% | 13.29% | 69.13% |
| 2023-12-18 | 3360.0 (-2.33%) | 3461 | 161 | 404 | -21 | 0 | 11.67% | 19.0 (0.89) | 1507 (-29.07%) | 2.03% | 13.31% | 69.41% |
| 2023-12-15 | 3440.0 (-1.57%) | 3300 | -12 | 425 | -15 | 0 | 12.88% | 18.11 (-0.07) | 2124 (-22.06%) | 2.87% | 15.0% | 68.84% |
| 2023-12-14 | 3495.0 (-4.25%) | 3312 | 101 | 440 | -54 | 0 | 13.29% | 18.18 (0.53) | 2726 (44.39%) | 3.68% | 15.55% | 68.3% |
| 2023-12-13 | 3650.0 (3.69%) | 3211 | -36 | 494 | 28 | 3 | 15.38% | 17.65 (-0.2) | 1888 (17.11%) | 2.55% | 15.1% | 66.79% |
| 2023-12-12 | 3520.0 (0.28%) | 3247 | -37 | 466 | 4 | 0 | 14.35% | 17.85 (-0.2) | 1612 (-41.67%) | 2.18% | 16.58% | 68.91% |
| 2023-12-11 | 3510.0 (5.25%) | 3284 | 131 | 462 | 49 | 0 | 14.07% | 18.05 (0.72) | 2764 (9.05%) | 3.73% | 18.37% | 69.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 3335.0 (-1.04%) | 3153 | -51 | 413 | 0 | 0 | 13.1% | 17.33 (-0.29) | 2534 (6.04%) | 3.42% | 16.84% | 68.98% |
| 2023-12-07 | 3370.0 (2.43%) | 3204 | -183 | 413 | 14 | 0 | 12.89% | 17.62 (-1.0) | 2390 (-19.99%) | 3.23% | 16.26% | 70.03% |
| 2023-12-06 | 3290.0 (1.54%) | 3387 | -3 | 399 | 6 | 0 | 11.78% | 18.62 (-0.02) | 2987 (1.89%) | 4.03% | 25.71% | 71.23% |
| 2023-12-05 | 3240.0 (4.18%) | 3390 | 84 | 393 | 21 | 0 | 11.59% | 18.64 (0.46) | 2932 (79.59%) | 3.96% | 24.55% | 70.18% |
| 2023-12-04 | 3110.0 (0.97%) | 3306 | 152 | 372 | 10 | 0 | 11.25% | 18.18 (0.84) | 1632 (-22.56%) | 2.2% | 24.66% | 68.98% |
| 2023-12-01 | 3080.0 (-0.96%) | 3154 | 51 | 362 | 20 | 0 | 11.48% | 17.34 (0.28) | 2108 (-77.55%) | 2.85% | 25.42% | 70.03% |
| 2023-11-30 | 3110.0 (1.97%) | 3103 | -252 | 342 | -2 | 4 | 11.02% | 17.06 (-1.39) | 9389 (341.04%) | 12.67% | 24.95% | 72.74% |
| 2023-11-29 | 3050.0 (-2.56%) | 3355 | 113 | 344 | -27 | 0 | 10.25% | 18.45 (0.63) | 2129 (-29.31%) | 2.87% | 15.31% | 64.93% |
| 2023-11-28 | 3130.0 (6.1%) | 3242 | 3 | 371 | 36 | 0 | 11.44% | 17.82 (0.01) | 3011 (37.02%) | 4.06% | 14.7% | 64.9% |
| 2023-11-27 | 2950.0 (-3.28%) | 3239 | -185 | 335 | -25 | 0 | 10.34% | 17.81 (-1.01) | 2198 (25.14%) | 2.97% | 13.08% | 66.36% |
| 2023-11-24 | 3050.0 (-2.4%) | 3424 | 80 | 360 | -11 | 0 | 10.51% | 18.82 (0.44) | 1756 (-21.78%) | 2.37% | 11.58% | 67.66% |
| 2023-11-23 | 3125.0 (-1.42%) | 3344 | -86 | 371 | -1 | 0 | 11.09% | 18.38 (-0.48) | 2245 (33.56%) | 3.03% | 11.54% | 69.07% |
| 2023-11-22 | 3170.0 (1.12%) | 3430 | -81 | 372 | 4 | 0 | 10.85% | 18.86 (-0.44) | 1681 (-7.17%) | 2.27% | 10.68% | 68.44% |
| 2023-11-21 | 3135.0 (-1.57%) | 3511 | 8 | 368 | -32 | 0 | 10.48% | 19.3 (0.04) | 1811 (67.16%) | 2.44% | 13.07% | 69.99% |
| 2023-11-20 | 3185.0 (-1.39%) | 3503 | -25 | 400 | 14 | 0 | 11.42% | 19.26 (-0.14) | 1083 (-37.29%) | 1.46% | 13.5% | 70.2% |
| 2023-11-17 | 3230.0 (4.53%) | 3528 | -64 | 386 | 14 | 0 | 10.94% | 19.4 (-0.35) | 1727 (7.56%) | 2.33% | 15.14% | 70.87% |
| 2023-11-16 | 3090.0 (-0.48%) | 3592 | 130 | 372 | -6 | 0 | 10.36% | 19.75 (0.72) | 1606 (-53.53%) | 2.17% | 17.29% | 71.36% |
| 2023-11-15 | 3105.0 (-5.48%) | 3462 | 210 | 378 | -53 | 0 | 10.92% | 19.03 (1.15) | 3456 (62.14%) | 4.66% | 19.54% | 73.85% |
| 2023-11-14 | 3285.0 (1.55%) | 3252 | 177 | 431 | -3 | 0 | 13.25% | 17.88 (0.96) | 2131 (-7.15%) | 2.88% | 17.86% | 74.94% |
| 2023-11-13 | 3235.0 (1.09%) | 3075 | -105 | 434 | 8 | 0 | 14.11% | 16.92 (-0.57) | 2296 (-30.79%) | 3.1% | 17.73% | 75.8% |
| 2023-11-10 | 3200.0 (-1.23%) | 3180 | 200 | 426 | -14 | 0 | 13.4% | 17.49 (1.1) | 3317 (1.29%) | 4.48% | 17.89% | 74.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 3240.0 (6.4%) | 2980 | -93 | 440 | 23 | 0 | 14.77% | 16.39 (-0.51) | 3275 (48.21%) | 4.42% | 18.96% | 73.33% |
| 2023-11-08 | 3045.0 (1.5%) | 3073 | -6 | 417 | 17 | 0 | 13.57% | 16.9 (-0.04) | 2209 (8.23%) | 2.98% | 19.41% | 73.15% |
| 2023-11-07 | 3000.0 (1.52%) | 3079 | -49 | 400 | 25 | 0 | 12.99% | 16.94 (-0.27) | 2041 (-15.26%) | 2.76% | 19.27% | 74.47% |
| 2023-11-06 | 2955.0 (3.5%) | 3128 | -62 | 375 | 104 | 0 | 11.99% | 17.21 (-0.34) | 2409 (-41.46%) | 3.25% | 21.07% | 74.52% |
| 2023-11-03 | 2855.0 (1.24%) | 3190 | 41 | 271 | 8 | 0 | 8.5% | 17.55 (0.23) | 4115 (14.19%) | 5.55% | 22.08% | 72.96% |
| 2023-11-02 | 2820.0 (5.22%) | 3149 | -248 | 263 | 40 | 0 | 8.35% | 17.32 (-1.37) | 3604 (70.77%) | 4.86% | 20.22% | 69.19% |
| 2023-11-01 | 2680.0 (2.1%) | 3397 | 98 | 223 | 32 | 0 | 6.56% | 18.69 (0.54) | 2110 (-30.38%) | 2.85% | 17.72% | 66.33% |
| 2023-10-31 | 2625.0 (-4.72%) | 3299 | 74 | 191 | -95 | 0 | 5.79% | 18.15 (0.41) | 3031 (-3.5%) | 4.18% | 18.69% | 66.3% |
| 2023-10-30 | 2755.0 (5.56%) | 3225 | 80 | 286 | 113 | 0 | 8.87% | 17.74 (0.44) | 3141 (13.26%) | 4.33% | 17.2% | 65.07% |
| 2023-10-27 | 2610.0 (5.88%) | 3145 | 212 | 173 | 60 | 0 | 5.5% | 17.3 (1.17) | 2773 (55.07%) | 3.83% | 15.03% | 64.06% |
| 2023-10-26 | 2465.0 (-5.92%) | 2933 | -41 | 113 | -35 | 0 | 3.85% | 16.13 (-0.23) | 1788 (-36.37%) | 2.47% | 14.09% | 62.97% |
| 2023-10-25 | 2620.0 (1.95%) | 2974 | 247 | 148 | 15 | 2 | 4.98% | 16.36 (1.36) | 2811 (43.55%) | 3.88% | 16.33% | 63.84% |
| 2023-10-24 | 2570.0 (2.8%) | 2727 | 37 | 133 | -8 | 0 | 4.88% | 15.0 (0.2) | 1958 (24.89%) | 2.7% | 18.31% | 64.05% |
| 2023-10-23 | 2500.0 (-2.91%) | 2690 | -15 | 141 | -21 | 0 | 5.24% | 14.8 (-0.08) | 1567 (-24.87%) | 2.16% | 19.41% | 64.58% |
| 2023-10-20 | 2575.0 (-0.96%) | 2705 | -53 | 162 | -9 | 0 | 5.99% | 14.88 (-0.29) | 2087 (-38.85%) | 2.88% | 19.4% | 65.37% |
| 2023-10-19 | 2600.0 (6.56%) | 2758 | -70 | 171 | 75 | 0 | 6.2% | 15.17 (-0.39) | 3413 (-19.64%) | 4.71% | 19.64% | 64.92% |
| 2023-10-18 | 2440.0 (-7.22%) | 2828 | 205 | 96 | -70 | 0 | 3.39% | 15.56 (1.13) | 4247 (54.12%) | 5.86% | 19.27% | 61.74% |
| 2023-10-17 | 2630.0 (-4.19%) | 2623 | 109 | 166 | -27 | 0 | 6.33% | 14.43 (0.6) | 2756 (76.22%) | 3.8% | 17.77% | 59.29% |
| 2023-10-16 | 2745.0 (-0.9%) | 2514 | 28 | 193 | -7 | 1 | 7.68% | 13.83 (0.41) | 1563 (-30.69%) | 2.16% | 16.84% | 58.07% |
| 2023-10-13 | 2770.0 (-1.07%) | 2486 | -98 | 200 | -3 | 0 | 8.05% | 13.42 (-0.53) | 2256 (-28.25%) | 3.11% | 16.45% | 61.18% |
| 2023-10-12 | 2800.0 (1.08%) | 2584 | -247 | 203 | -11 | 0 | 7.86% | 13.95 (-1.34) | 3144 (-0.62%) | 4.34% | 15.24% | 60.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 2770.0 (-0.18%) | 2831 | -161 | 214 | 10 | 1 | 7.56% | 15.29 (-0.87) | 3164 (52.31%) | 4.36% | 13.02% | 58.38% |
| 2023-10-06 | 2775.0 (2.4%) | 2992 | 40 | 204 | -3 | 0 | 6.82% | 16.16 (0.22) | 2077 (62.36%) | 2.87% | 11.53% | 54.89% |
| 2023-10-05 | 2710.0 (0.74%) | 2952 | 47 | 207 | 0 | 0 | 7.01% | 15.94 (0.25) | 1279 (-7.52%) | 1.77% | 11.62% | 53.22% |
| 2023-10-04 | 2690.0 (-0.19%) | 2905 | 12 | 207 | 1 | 0 | 7.13% | 15.69 (0.07) | 1383 (-9.66%) | 1.91% | 13.17% | 52.41% |
| 2023-10-03 | 2695.0 (-1.28%) | 2893 | -25 | 206 | 1 | 0 | 7.12% | 15.62 (-0.14) | 1531 (-26.63%) | 2.11% | 14.0% | 51.47% |
| 2023-10-02 | 2730.0 (1.49%) | 2918 | -8 | 205 | 14 | 0 | 7.03% | 15.76 (-0.04) | 2087 (-2.43%) | 2.88% | 15.23% | 50.63% |
| 2023-09-28 | 2690.0 (2.09%) | 2926 | 4 | 191 | 4 | 0 | 6.53% | 15.8 (0.02) | 2139 (-11.08%) | 2.95% | 16.44% | 49.53% |
| 2023-09-27 | 2635.0 (1.35%) | 2922 | 11 | 187 | 5 | 0 | 6.4% | 15.78 (0.06) | 2406 (21.16%) | 3.32% | 16.71% | 49.69% |
| 2023-09-26 | 2600.0 (-0.95%) | 2911 | -25 | 182 | -8 | 0 | 6.25% | 15.72 (-0.13) | 1986 (-17.85%) | 2.74% | 16.35% | 49.87% |
| 2023-09-25 | 2625.0 (5.0%) | 2936 | -98 | 190 | 55 | 0 | 6.47% | 15.85 (-0.53) | 2418 (-18.48%) | 3.34% | 16.04% | 49.97% |
| 2023-09-22 | 2500.0 (5.93%) | 3034 | 6 | 135 | 76 | 0 | 4.45% | 16.38 (0.03) | 2966 (26.79%) | 4.09% | 14.23% | 49.81% |
| 2023-09-21 | 2360.0 (-3.67%) | 3028 | -119 | 59 | -36 | 0 | 1.95% | 16.35 (-0.64) | 2339 (9.32%) | 3.23% | 13.55% | 48.24% |
| 2023-09-20 | 2450.0 (-5.95%) | 3147 | -23 | 95 | -48 | 0 | 3.02% | 16.99 (-0.13) | 2140 (21.43%) | 2.95% | 12.9% | 49.18% |
| 2023-09-19 | 2605.0 (-0.38%) | 3170 | 67 | 143 | -6 | 0 | 4.51% | 17.12 (0.36) | 1762 (58.56%) | 2.43% | 15.22% | 51.59% |
| 2023-09-18 | 2615.0 (-1.13%) | 3103 | 21 | 149 | -1 | 0 | 4.8% | 16.76 (0.12) | 1111 (-55.0%) | 1.53% | 15.37% | 54.15% |
| 2023-09-15 | 2645.0 (-0.38%) | 3082 | 37 | 150 | -23 | 1 | 4.87% | 16.64 (0.2) | 2469 (32.06%) | 3.41% | 15.9% | 53.87% |
| 2023-09-14 | 2655.0 (1.34%) | 3045 | 1 | 173 | 6 | 0 | 5.68% | 16.44 (-0.01) | 1870 (-51.01%) | 2.58% | 13.37% | 54.7% |
| 2023-09-13 | 2620.0 (3.56%) | 3044 | 38 | 167 | 64 | 0 | 5.49% | 16.45 (0.2) | 3817 (103.57%) | 5.27% | 11.99% | 56.79% |
| 2023-09-12 | 2530.0 (5.42%) | 3006 | 0 | 103 | 62 | 0 | 3.43% | 16.25 (0.0) | 1875 (25.45%) | 2.59% | 7.68% | 54.56% |
| 2023-09-11 | 2400.0 (-0.41%) | 3006 | -11 | 41 | 18 | 0 | 1.36% | 16.25 (-0.06) | 1494 (134.45%) | 2.06% | 6.06% | 56.19% |
| 2023-09-08 | 2410.0 (-1.63%) | 3017 | 27 | 23 | 4 | 0 | 0.76% | 16.31 (0.15) | 637 (-26.31%) | 0.88% | 5.28% | 56.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 2450.0 (-2.0%) | 2990 | 33 | 19 | 19 | 0 | 0.64% | 16.16 (0.18) | 865 (24.55%) | 1.19% | 6.17% | 61.67% |
| 2023-09-06 | 2500.0 (1.01%) | 2957 | -43 | 0 | 0 | 0 | 0.0% | 15.98 (-0.23) | 694 (-1.07%) | 0.96% | 8.09% | 64.76% |
| 2023-09-05 | 2475.0 (-0.2%) | 3000 | 59 | 0 | 0 | 0 | 0.0% | 16.21 (0.31) | 702 (-24.12%) | 0.97% | 10.64% | 67.22% |
| 2023-09-04 | 2480.0 (1.43%) | 2941 | -22 | 0 | -4 | 4 | 0.0% | 15.9 (-0.11) | 925 (-28.01%) | 1.28% | 12.5% | 71.28% |
| 2023-09-01 | 2445.0 (-1.01%) | 2963 | -16 | 4 | -140 | 18 | 0.13% | 16.01 (-0.09) | 1285 (-43.14%) | 1.77% | 14.4% | 73.61% |
| 2023-08-31 | 2470.0 (-3.33%) | 2979 | 51 | 144 | -120 | 3 | 4.83% | 16.1 (0.27) | 2260 (-10.91%) | 3.12% | 15.15% | 75.49% |
| 2023-08-30 | 2555.0 (2.61%) | 2928 | -69 | 264 | -54 | 0 | 9.02% | 15.83 (-0.37) | 2537 (23.58%) | 3.5% | 16.2% | 78.0% |
| 2023-08-29 | 2490.0 (3.32%) | 2997 | 12 | 318 | -8 | 1 | 10.61% | 16.2 (0.07) | 2053 (-10.91%) | 2.83% | 18.06% | 79.14% |
| 2023-08-28 | 2410.0 (-0.82%) | 2985 | 32 | 326 | -5 | 5 | 10.92% | 16.13 (0.17) | 2304 (26.0%) | 3.18% | 20.22% | 83.0% |
| 2023-08-25 | 2430.0 (-2.61%) | 2953 | 4 | 331 | -23 | 1 | 11.21% | 15.96 (0.02) | 1829 (-39.38%) | 2.52% | 18.3% | 81.85% |
| 2023-08-24 | 2495.0 (4.39%) | 2949 | 6 | 354 | -45 | 5 | 12.0% | 15.94 (0.03) | 3017 (-22.45%) | 4.16% | 20.01% | 82.33% |
| 2023-08-23 | 2390.0 (0.42%) | 2943 | -24 | 399 | -87 | 7 | 13.56% | 15.91 (-0.13) | 3890 (7.45%) | 5.37% | 20.52% | 81.78% |
| 2023-08-22 | 2380.0 (9.93%) | 2967 | -224 | 486 | 87 | 0 | 16.38% | 16.04 (-1.21) | 3620 (298.68%) | 4.99% | 18.18% | 80.91% |
| 2023-08-21 | 2165.0 (9.9%) | 3191 | -145 | 399 | 40 | 0 | 12.5% | 17.25 (-0.78) | 908 (-70.4%) | 1.25% | 17.41% | 79.87% |
| 2023-08-18 | 1970.0 (0.0%) | 3336 | -79 | 359 | 11 | 0 | 10.76% | 18.03 (-0.43) | 3068 (-9.44%) | 4.23% | 18.32% | 83.51% |
| 2023-08-17 | 1970.0 (3.41%) | 3415 | 59 | 348 | 4 | 0 | 10.19% | 18.46 (0.32) | 3388 (54.29%) | 4.67% | 20.34% | 82.91% |
| 2023-08-16 | 1905.0 (0.79%) | 3356 | 55 | 344 | 6 | 0 | 10.25% | 18.14 (0.3) | 2196 (-28.23%) | 3.03% | 19.95% | 85.82% |
| 2023-08-15 | 1890.0 (4.13%) | 3301 | -5 | 338 | 28 | 1 | 10.24% | 17.84 (-0.03) | 3060 (95.16%) | 4.22% | 20.34% | 87.24% |
| 2023-08-14 | 1815.0 (-0.27%) | 3306 | -5 | 310 | 20 | 0 | 9.38% | 17.87 (-0.4) | 1568 (-65.43%) | 2.16% | 21.15% | 86.12% |
| 2023-08-11 | 1820.0 (-2.41%) | 3311 | -15 | 290 | -200 | 0 | 8.76% | 18.27 (-0.08) | 4535 (46.03%) | 6.26% | 22.59% | 87.97% |
| 2023-08-10 | 1865.0 (-9.9%) | 3326 | -100 | 490 | -34 | 0 | 14.73% | 18.35 (-0.55) | 3105 (25.36%) | 4.28% | 19.99% | 88.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 2070.0 (-3.5%) | 3426 | 95 | 524 | 55 | 0 | 15.29% | 18.9 (0.52) | 2477 (-32.07%) | 3.42% | 21.34% | 87.48% |
| 2023-08-08 | 2145.0 (5.15%) | 3331 | 116 | 469 | -2 | 0 | 14.08% | 18.38 (0.64) | 3647 (39.61%) | 5.03% | 22.55% | 88.4% |
| 2023-08-07 | 2040.0 (9.97%) | 3215 | -84 | 471 | 138 | 0 | 14.65% | 17.74 (-0.46) | 2612 (-1.4%) | 3.6% | 24.05% | 86.57% |
| 2023-08-04 | 1855.0 (-2.11%) | 3299 | 131 | 333 | -16 | 0 | 10.09% | 18.2 (0.72) | 2649 (-35.08%) | 3.65% | 22.48% | 87.91% |
| 2023-08-02 | 1895.0 (-3.32%) | 3168 | -199 | 349 | -27 | 3 | 11.02% | 17.48 (-1.09) | 4081 (21.46%) | 5.63% | 21.82% | 88.73% |
| 2023-08-01 | 1960.0 (-1.51%) | 3367 | -160 | 376 | -23 | 0 | 11.17% | 18.57 (-0.89) | 3360 (-28.26%) | 4.64% | 19.8% | 91.78% |
| 2023-07-31 | 1990.0 (-8.29%) | 3527 | -325 | 399 | -55 | 0 | 11.31% | 19.46 (-1.79) | 4684 (217.03%) | 6.48% | 19.66% | 90.86% |
| 2023-07-28 | 2170.0 (1.4%) | 3852 | 20 | 454 | 5 | 0 | 11.79% | 21.25 (0.11) | 1477 (-31.94%) | 2.04% | 17.15% | 88.37% |
| 2023-07-27 | 2140.0 (-0.7%) | 3832 | -46 | 449 | -22 | 0 | 11.72% | 21.14 (-0.25) | 2170 (-17.11%) | 3.0% | 20.01% | 89.26% |
| 2023-07-26 | 2155.0 (-2.49%) | 3878 | -20 | 471 | -10 | 0 | 12.15% | 21.39 (-0.11) | 2619 (-19.8%) | 3.62% | 20.65% | 90.09% |
| 2023-07-25 | 2210.0 (0.0%) | 3898 | -4 | 481 | -13 | 6 | 12.34% | 21.5 (-0.03) | 3265 (13.99%) | 4.52% | 24.62% | 90.02% |
| 2023-07-24 | 2210.0 (-0.9%) | 3902 | -149 | 494 | -26 | 2 | 12.66% | 21.53 (-0.82) | 2864 (-19.16%) | 3.96% | 24.56% | 89.89% |
| 2023-07-21 | 2230.0 (3.72%) | 4051 | -71 | 520 | 1 | 0 | 12.84% | 22.35 (-0.39) | 3543 (34.57%) | 4.9% | 23.71% | 89.62% |
| 2023-07-20 | 2150.0 (0.94%) | 4122 | 223 | 519 | -26 | 7 | 12.59% | 22.74 (1.23) | 2633 (-52.05%) | 3.64% | 22.83% | 89.19% |
| 2023-07-19 | 2130.0 (7.85%) | 3899 | 45 | 545 | 78 | 0 | 13.98% | 21.51 (0.25) | 5491 (70.23%) | 7.6% | 26.3% | 89.54% |
| 2023-07-18 | 1975.0 (2.6%) | 3854 | -124 | 467 | -1 | 0 | 12.12% | 21.26 (-0.69) | 3226 (43.47%) | 4.46% | 21.67% | 84.73% |
| 2023-07-17 | 1925.0 (-2.78%) | 3978 | 69 | 468 | -8 | 0 | 11.76% | 21.95 (0.39) | 2248 (-22.54%) | 3.11% | 21.55% | 85.05% |
| 2023-07-14 | 1980.0 (1.54%) | 3909 | 123 | 476 | -5 | 0 | 12.18% | 21.56 (0.62) | 2902 (-43.62%) | 4.01% | 21.66% | 89.61% |
| 2023-07-13 | 1950.0 (3.72%) | 3786 | 39 | 481 | -66 | 0 | 12.7% | 20.94 (0.22) | 5148 (140.47%) | 7.12% | 22.59% | 89.29% |
| 2023-07-12 | 1880.0 (2.17%) | 3747 | -67 | 547 | 1 | 9 | 14.6% | 20.72 (-0.37) | 2141 (-31.85%) | 2.96% | 19.96% | 89.1% |
| 2023-07-11 | 1840.0 (-2.9%) | 3814 | 17 | 546 | -33 | 0 | 14.32% | 21.09 (0.09) | 3141 (35.05%) | 4.35% | 25.69% | 91.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 1895.0 (1.88%) | 3797 | -37 | 579 | 17 | 0 | 15.25% | 21.0 (-0.2) | 2326 (-34.99%) | 3.22% | 25.08% | 94.02% |
| 2023-07-07 | 1860.0 (-1.06%) | 3834 | 26 | 562 | 6 | 1 | 14.66% | 21.2 (0.14) | 3578 (10.33%) | 4.95% | 25.85% | 98.81% |
| 2023-07-06 | 1880.0 (3.87%) | 3808 | -23 | 556 | 29 | 0 | 14.6% | 21.06 (-0.13) | 3243 (-48.4%) | 4.49% | 23.83% | 98.53% |
| 2023-07-05 | 1810.0 (-4.49%) | 3831 | -226 | 527 | -121 | 0 | 13.76% | 21.19 (-1.25) | 6286 (132.93%) | 8.69% | 23.18% | 100.65% |
| 2023-07-04 | 1895.0 (0.26%) | 4057 | 68 | 648 | 37 | 0 | 15.97% | 22.44 (0.38) | 2698 (-6.48%) | 3.73% | 18.04% | 96.21% |
| 2023-07-03 | 1890.0 (5.29%) | 3989 | -26 | 611 | 26 | 0 | 15.32% | 22.06 (-0.15) | 2885 (36.24%) | 3.99% | 18.69% | 98.15% |
| 2023-06-30 | 1795.0 (-0.55%) | 4015 | 56 | 585 | -12 | 6 | 14.57% | 22.21 (0.31) | 2118 (-23.53%) | 2.93% | 18.39% | 98.48% |
| 2023-06-29 | 1805.0 (4.34%) | 3959 | -118 | 597 | 39 | 1 | 15.08% | 21.9 (-0.65) | 2769 (7.75%) | 3.83% | 19.93% | 100.1% |
| 2023-06-28 | 1730.0 (-1.14%) | 4077 | -24 | 558 | -7 | 0 | 13.69% | 22.55 (-0.13) | 2570 (-18.92%) | 3.56% | 20.1% | 103.23% |
| 2023-06-27 | 1750.0 (-4.63%) | 4101 | 198 | 565 | -58 | 0 | 13.78% | 22.68 (1.09) | 3170 (18.86%) | 4.39% | 19.33% | 109.34% |
| 2023-06-26 | 1835.0 (1.38%) | 3903 | -109 | 623 | 20 | 0 | 15.96% | 21.59 (-0.6) | 2667 (-17.5%) | 3.69% | 19.72% | 114.08% |
| 2023-06-21 | 1810.0 (-1.9%) | 4012 | 78 | 603 | -6 | 0 | 15.03% | 22.19 (0.43) | 3233 (11.94%) | 4.47% | 23.7% | 123.23% |
| 2023-06-20 | 1845.0 (0.54%) | 3934 | 42 | 609 | -10 | 10 | 15.48% | 21.76 (0.23) | 2888 (43.45%) | 4.0% | 22.92% | 123.83% |
| 2023-06-19 | 1835.0 (-0.27%) | 3892 | -22 | 619 | -42 | 0 | 15.9% | 21.53 (-0.12) | 2013 (-41.72%) | 2.79% | 25.86% | 127.2% |
| 2023-06-16 | 1840.0 (2.22%) | 3914 | -123 | 661 | 1 | 0 | 16.89% | 21.65 (-0.68) | 3455 (-37.71%) | 4.78% | 28.4% | 129.4% |
| 2023-06-15 | 1800.0 (2.27%) | 4037 | -39 | 660 | -14 | 2 | 16.35% | 22.33 (-0.21) | 5547 (107.78%) | 7.67% | 30.52% | 134.62% |
| 2023-06-14 | 1760.0 (-0.85%) | 4076 | -70 | 674 | -8 | 0 | 16.54% | 22.54 (-0.39) | 2669 (-46.74%) | 3.69% | 30.86% | 131.56% |
| 2023-06-13 | 1775.0 (7.58%) | 4146 | -494 | 682 | 75 | 3 | 16.45% | 22.93 (-2.73) | 5012 (30.33%) | 6.93% | 31.84% | 133.42% |
| 2023-06-12 | 1650.0 (4.1%) | 4640 | -134 | 607 | 43 | 0 | 13.08% | 25.66 (-0.74) | 3845 (-22.97%) | 5.32% | 31.51% | 136.09% |
| 2023-06-09 | 1585.0 (1.6%) | 4774 | -102 | 564 | 9 | 0 | 11.81% | 26.4 (-0.57) | 4992 (-13.82%) | 6.91% | 30.44% | 135.07% |
| 2023-06-08 | 1560.0 (-6.59%) | 4876 | 280 | 555 | -126 | 0 | 11.38% | 26.97 (1.55) | 5792 (71.7%) | 8.01% | 29.21% | 133.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 1670.0 (3.09%) | 4596 | 47 | 681 | 56 | 0 | 14.82% | 25.42 (0.26) | 3373 (-29.36%) | 4.67% | 25.53% | 130.67% |
| 2023-06-06 | 1620.0 (-1.52%) | 4549 | 59 | 625 | -25 | 0 | 13.74% | 25.16 (0.33) | 4776 (55.36%) | 6.61% | 25.41% | 138.25% |
| 2023-06-05 | 1645.0 (-0.6%) | 4490 | 54 | 650 | -16 | 10 | 14.48% | 24.83 (0.3) | 3074 (-25.03%) | 4.25% | 25.76% | 135.77% |
| 2023-06-02 | 1655.0 (-2.65%) | 4436 | -1 | 666 | -71 | 3 | 15.01% | 24.53 (-0.01) | 4100 (30.97%) | 5.67% | 31.18% | 138.37% |
| 2023-06-01 | 1700.0 (2.72%) | 4437 | 26 | 737 | 12 | 0 | 16.61% | 24.54 (0.14) | 3131 (-4.78%) | 4.33% | 34.62% | 136.46% |
| 2023-05-31 | 1655.0 (-1.78%) | 4411 | 34 | 725 | -99 | 0 | 16.44% | 24.4 (0.19) | 3288 (-34.61%) | 4.55% | 43.14% | 136.36% |
| 2023-05-30 | 1685.0 (1.51%) | 4377 | -318 | 824 | -79 | 0 | 18.83% | 24.21 (-1.76) | 5028 (-28.08%) | 6.95% | 43.66% | 135.51% |
| 2023-05-29 | 1660.0 (9.93%) | 4695 | -172 | 903 | 237 | 1 | 19.23% | 25.97 (-0.95) | 6991 (6.03%) | 9.67% | 44.07% | 135.87% |
| 2023-05-26 | 1510.0 (-3.21%) | 4867 | -133 | 666 | -42 | 0 | 13.68% | 26.92 (-0.73) | 6594 (-29.01%) | 9.12% | 39.38% | 133.37% |
| 2023-05-25 | 1560.0 (1.3%) | 5000 | 449 | 708 | -100 | 0 | 14.16% | 27.65 (2.48) | 9288 (153.49%) | 12.85% | 40.26% | 132.86% |
| 2023-05-24 | 1540.0 (-2.53%) | 4551 | 37 | 808 | 82 | 0 | 17.75% | 25.17 (0.2) | 3664 (-31.21%) | 5.07% | 32.03% | 126.52% |
| 2023-05-23 | 1580.0 (3.61%) | 4514 | 44 | 726 | 7 | 0 | 16.08% | 24.97 (0.25) | 5326 (48.0%) | 7.37% | 32.51% | 129.76% |
| 2023-05-22 | 1525.0 (-2.56%) | 4470 | -116 | 719 | -28 | 0 | 16.09% | 24.72 (-0.64) | 3599 (-50.21%) | 4.98% | 34.75% | 127.0% |
| 2023-05-19 | 1565.0 (8.68%) | 4586 | 141 | 747 | 72 | 0 | 16.29% | 25.36 (0.78) | 7228 (116.29%) | 10.0% | 34.07% | 132.31% |
| 2023-05-18 | 1440.0 (-0.35%) | 4445 | -4 | 675 | -20 | 1 | 15.19% | 24.58 (-0.03) | 3342 (-16.62%) | 4.62% | 29.64% | 126.84% |
| 2023-05-17 | 1445.0 (2.48%) | 4449 | -9 | 695 | 29 | 0 | 15.62% | 24.61 (-0.05) | 4008 (-42.32%) | 5.54% | 29.96% | 127.45% |
| 2023-05-16 | 1410.0 (4.44%) | 4458 | -37 | 666 | 9 | 0 | 14.94% | 24.66 (-0.2) | 6949 (123.95%) | 9.61% | 36.67% | 128.09% |
| 2023-05-15 | 1350.0 (-0.37%) | 4495 | 18 | 657 | 8 | 0 | 14.62% | 24.86 (0.1) | 3102 (-22.89%) | 4.29% | 31.19% | 122.14% |
| 2023-05-12 | 1355.0 (3.83%) | 4477 | -21 | 649 | 18 | 0 | 14.5% | 24.76 (-0.12) | 4024 (12.48%) | 5.57% | 33.74% | 123.42% |
| 2023-05-11 | 1305.0 (-2.97%) | 4498 | 65 | 631 | -49 | 0 | 14.03% | 24.88 (0.36) | 3577 (-59.62%) | 4.95% | 31.94% | 122.3% |
| 2023-05-10 | 1345.0 (5.49%) | 4433 | -452 | 680 | 99 | 0 | 15.34% | 24.52 (-2.5) | 8860 (196.95%) | 12.26% | 31.22% | 122.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 1275.0 (1.19%) | 4885 | 31 | 581 | 8 | 0 | 11.89% | 27.02 (0.17) | 2983 (-39.72%) | 4.13% | 22.66% | 120.31% |
| 2023-05-08 | 1260.0 (0.0%) | 4854 | 229 | 573 | 21 | 0 | 11.8% | 26.85 (1.27) | 4950 (81.74%) | 6.85% | 25.86% | 122.2% |
| 2023-05-05 | 1260.0 (2.86%) | 4625 | -47 | 552 | -9 | 0 | 11.94% | 25.58 (-0.26) | 2723 (-10.79%) | 3.77% | 25.58% | 119.28% |
| 2023-05-04 | 1225.0 (-0.41%) | 4672 | 82 | 561 | 19 | 0 | 12.01% | 25.84 (0.45) | 3053 (14.15%) | 4.22% | 30.45% | 118.83% |
| 2023-05-03 | 1230.0 (-2.38%) | 4590 | 164 | 542 | -16 | 0 | 11.81% | 25.39 (0.91) | 2674 (-49.47%) | 3.7% | 32.79% | 118.57% |
| 2023-05-02 | 1260.0 (6.33%) | 4426 | -184 | 558 | 34 | 0 | 12.61% | 24.48 (-1.02) | 5292 (13.91%) | 7.32% | 37.4% | 118.62% |
| 2023-04-28 | 1185.0 (-2.47%) | 4610 | 248 | 524 | -241 | 0 | 11.37% | 25.5 (1.38) | 4646 (-25.37%) | 6.46% | 34.69% | 119.42% |
| 2023-04-27 | 1215.0 (3.85%) | 4362 | 448 | 765 | 299 | 0 | 17.54% | 24.12 (2.47) | 6226 (31.45%) | 8.66% | 38.55% | 117.9% |
| 2023-04-26 | 1170.0 (3.08%) | 3914 | 196 | 466 | 99 | 0 | 11.91% | 21.65 (1.09) | 4736 (-20.93%) | 6.59% | 34.47% | 114.1% |
| 2023-04-25 | 1135.0 (-6.2%) | 3718 | -119 | 367 | -3 | 0 | 9.87% | 20.56 (-0.66) | 5990 (79.35%) | 8.33% | 33.14% | 114.89% |
| 2023-04-24 | 1210.0 (1.26%) | 3837 | 48 | 370 | 50 | 0 | 9.64% | 21.22 (0.26) | 3340 (-54.99%) | 4.65% | 31.03% | 113.27% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3035.0 (4.66%) | 4137 | 244 | 62 | 52 | 1.5% | 21.34 (1.26) | 15016 (-10.95%) |
| 2024-04-12 | 2900.0 (-14.33%) | 3893 | 261 | 10 | -32 | 0.26% | 20.08 (1.21) | 16863 (222.12%) |
| 2024-04-03 | 3385.0 (1.35%) | 3632 | 175 | 42 | 16 | 1.16% | 18.87 (0.91) | 5235 (-61.53%) |
| 2024-03-29 | 3340.0 (-3.19%) | 3457 | -70 | 26 | 15 | 0.75% | 17.96 (-0.37) | 13607 (-17.66%) |
| 2024-03-22 | 3450.0 (-4.3%) | 3527 | 160 | 11 | -173 | 0.31% | 18.33 (0.84) | 16525 (-4.52%) |
| 2024-03-15 | 3605.0 (-5.75%) | 3367 | 252 | 184 | -61 | 5.46% | 17.49 (1.29) | 17308 (75.11%) |
| 2024-03-08 | 3825.0 (-11.87%) | 3115 | 322 | 245 | -60 | 7.87% | 16.2 (1.67) | 9884 (34.87%) |
| 2024-03-01 | 4340.0 (11.28%) | 2793 | -75 | 305 | 6 | 10.92% | 14.53 (-0.39) | 7328 (-16.47%) |
| 2024-02-23 | 3900.0 (-6.81%) | 2868 | 169 | 299 | -42 | 10.43% | 14.92 (0.88) | 8773 (131.66%) |
| 2024-02-16 | 4185.0 (1.95%) | 2699 | -44 | 341 | -24 | 12.63% | 14.04 (-0.28) | 3787 (143.57%) |
| 2024-02-05 | 4105.0 (3.01%) | 2743 | -123 | 365 | -9 | 13.31% | 14.32 (-0.64) | 1554 (-81.02%) |
| 2024-02-02 | 3985.0 (2.31%) | 2866 | -22 | 374 | -48 | 13.05% | 14.96 (-0.11) | 8190 (5.22%) |
| 2024-01-26 | 3895.0 (4.28%) | 2888 | -283 | 422 | -26 | 14.61% | 15.07 (-2.32) | 7783 (-27.01%) |
| 2024-01-19 | 3735.0 (0.0%) | 3171 | -25 | 448 | -39 | 14.13% | 17.39 (-0.14) | 10664 (1.47%) |
| 2024-01-12 | 3735.0 (10.18%) | 3196 | -646 | 487 | 73 | 15.24% | 17.53 (-3.56) | 10509 (14.29%) |
| 2024-01-05 | 3390.0 (3.51%) | 3842 | -222 | 414 | 33 | 10.78% | 21.09 (-1.22) | 9195 (21.39%) |
| 2023-12-29 | 3275.0 (-2.82%) | 4064 | 231 | 381 | -29 | 9.38% | 22.31 (1.27) | 7575 (6.1%) |
| 2023-12-22 | 3370.0 (-2.03%) | 3833 | 533 | 410 | -15 | 10.7% | 21.04 (2.93) | 7140 (-35.77%) |
| 2023-12-15 | 3440.0 (3.15%) | 3300 | 147 | 425 | 12 | 12.88% | 18.11 (0.78) | 11115 (-10.91%) |
| 2023-12-08 | 3335.0 (8.28%) | 3153 | -1 | 413 | 51 | 13.1% | 17.33 (-0.01) | 12477 (-33.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 3080.0 (0.98%) | 3154 | -270 | 362 | 2 | 11.48% | 17.34 (-1.48) | 18837 (119.59%) |
| 2023-11-24 | 3050.0 (-5.57%) | 3424 | -104 | 360 | -26 | 10.51% | 18.82 (-0.58) | 8578 (-23.54%) |
| 2023-11-17 | 3230.0 (0.94%) | 3528 | 348 | 386 | -40 | 10.94% | 19.4 (1.91) | 11219 (-15.35%) |
| 2023-11-10 | 3200.0 (12.08%) | 3180 | -10 | 426 | 155 | 13.4% | 17.49 (-0.06) | 13254 (-17.19%) |
| 2023-11-03 | 2855.0 (9.39%) | 3190 | 45 | 271 | 98 | 8.5% | 17.55 (0.25) | 16004 (46.83%) |
| 2023-10-27 | 2610.0 (1.36%) | 3145 | 440 | 173 | 11 | 5.5% | 17.3 (2.42) | 10899 (-22.52%) |
| 2023-10-20 | 2575.0 (-7.04%) | 2705 | 219 | 162 | -38 | 5.99% | 14.88 (1.46) | 14067 (64.24%) |
| 2023-10-13 | 2770.0 (-0.18%) | 2486 | -506 | 200 | -4 | 8.05% | 13.42 (-2.74) | 8565 (2.45%) |
| 2023-10-06 | 2775.0 (3.16%) | 2992 | 66 | 204 | 13 | 6.82% | 16.16 (0.36) | 8360 (-6.59%) |
| 2023-09-28 | 2690.0 (7.6%) | 2926 | -108 | 191 | 56 | 6.53% | 15.8 (-0.58) | 8950 (-13.26%) |
| 2023-09-22 | 2500.0 (-5.48%) | 3034 | -48 | 135 | -15 | 4.45% | 16.38 (-0.26) | 10319 (-10.47%) |
| 2023-09-15 | 2645.0 (9.75%) | 3082 | 65 | 150 | 127 | 4.87% | 16.64 (0.33) | 11526 (201.38%) |
| 2023-09-08 | 2410.0 (-1.43%) | 3017 | 54 | 23 | 19 | 0.76% | 16.31 (0.3) | 3824 (-63.37%) |
| 2023-09-01 | 2445.0 (0.62%) | 2963 | 10 | 4 | -327 | 0.13% | 16.01 (0.05) | 10441 (-21.29%) |
| 2023-08-25 | 2430.0 (23.35%) | 2953 | -383 | 331 | -28 | 11.21% | 15.96 (-2.07) | 13266 (-0.12%) |
| 2023-08-18 | 1970.0 (8.24%) | 3336 | 25 | 359 | 69 | 10.76% | 18.03 (-0.24) | 13282 (-18.91%) |
| 2023-08-11 | 1820.0 (-1.89%) | 3311 | 12 | 290 | -43 | 8.76% | 18.27 (0.07) | 16378 (10.85%) |
| 2023-08-04 | 1855.0 (-14.52%) | 3299 | -553 | 333 | -121 | 10.09% | 18.2 (-3.05) | 14775 (19.18%) |
| 2023-07-28 | 2170.0 (-2.69%) | 3852 | -199 | 454 | -66 | 11.79% | 21.25 (-1.1) | 12397 (-27.68%) |
| 2023-07-21 | 2230.0 (12.63%) | 4051 | 142 | 520 | 44 | 12.84% | 22.35 (0.79) | 17143 (9.47%) |
| 2023-07-14 | 1980.0 (6.45%) | 3909 | 75 | 476 | -86 | 12.18% | 21.56 (0.36) | 15660 (-16.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 1860.0 (3.62%) | 3834 | -181 | 562 | -23 | 14.66% | 21.2 (-1.01) | 18691 (40.57%) |
| 2023-06-30 | 1795.0 (-0.83%) | 4015 | 3 | 585 | -18 | 14.57% | 22.21 (0.02) | 13296 (63.43%) |
| 2023-06-21 | 1810.0 (-1.63%) | 4012 | 98 | 603 | -58 | 15.03% | 22.19 (0.54) | 8136 (-60.37%) |
| 2023-06-16 | 1840.0 (16.09%) | 3914 | -860 | 661 | 97 | 16.89% | 21.65 (-4.75) | 20529 (-6.73%) |
| 2023-06-09 | 1585.0 (-4.23%) | 4774 | 338 | 564 | -102 | 11.81% | 26.4 (1.87) | 22009 (-2.35%) |
| 2023-06-02 | 1655.0 (9.6%) | 4436 | -431 | 666 | 0 | 15.01% | 24.53 (-2.39) | 22540 (-20.84%) |
| 2023-05-26 | 1510.0 (-3.51%) | 4867 | 281 | 666 | -81 | 13.68% | 26.92 (1.56) | 28473 (15.6%) |
| 2023-05-19 | 1565.0 (15.5%) | 4586 | 109 | 747 | 98 | 16.29% | 25.36 (0.6) | 24631 (0.96%) |
| 2023-05-12 | 1355.0 (7.54%) | 4477 | -148 | 649 | 97 | 14.5% | 24.76 (-0.82) | 24396 (77.5%) |
| 2023-05-05 | 1260.0 (6.33%) | 4625 | 15 | 552 | 28 | 11.94% | 25.58 (0.08) | 13744 (-44.89%) |
| 2023-04-28 | 1185.0 (-0.84%) | 4610 | 821 | 524 | 204 | 11.37% | 25.5 (4.54) | 24939 (15.26%) |
| 2023-04-21 | 1195.0 (-12.13%) | 3789 | -229 | 320 | -177 | 8.45% | 20.96 (-1.26) | 21636 (-4.22%) |
| 2023-04-14 | 1360.0 (8.8%) | 4018 | -588 | 497 | 307 | 12.37% | 22.22 (-3.34) | 22590 (330.5%) |
| 2023-04-07 | 1250.0 (0.81%) | 4606 | 19 | 190 | 190 | 4.13% | 25.56 (0.1) | 5247 (-71.63%) |
| 2023-03-31 | 1240.0 (-1.2%) | 4587 | 129 | 0 | -870 | 0.0% | 25.46 (0.72) | 18496 (-32.61%) |
| 2023-03-24 | 1255.0 (4.15%) | 4458 | -76 | 870 | -540 | 19.52% | 24.74 (-0.42) | 27447 (-38.18%) |
| 2023-03-17 | 1205.0 (20.74%) | 4534 | -20 | 1410 | 211 | 31.1% | 25.16 (-0.15) | 44399 (74.57%) |
| 2023-03-10 | 998.0 (3.1%) | 4554 | 742 | 1199 | 57 | 26.33% | 25.31 (4.12) | 25434 (13.54%) |
| 2023-03-03 | 968.0 (2.54%) | 3812 | 246 | 1142 | -45 | 29.96% | 21.19 (1.37) | 22401 (-21.86%) |
| 2023-02-24 | 944.0 (1.61%) | 3566 | -279 | 1187 | 56 | 33.29% | 19.82 (-1.55) | 28669 (1.37%) |
| 2023-02-17 | 929.0 (-5.01%) | 3845 | 790 | 1131 | -74 | 29.41% | 21.37 (4.38) | 28283 (10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 978.0 (3.71%) | 3055 | -172 | 1205 | -121 | 39.44% | 16.99 (-0.96) | 25531 (2.62%) |
| 2023-02-03 | 943.0 (11.47%) | 3227 | -53 | 1326 | 43 | 41.09% | 17.95 (-0.29) | 24879 (334.97%) |
| 2023-01-17 | 846.0 (1.08%) | 3280 | -182 | 1283 | -42 | 39.12% | 18.24 (-1.01) | 5719 (-69.09%) |
| 2023-01-13 | 837.0 (0.0%) | 3462 | 91 | 1325 | -22 | 38.27% | 19.25 (0.46) | 18504 (-20.16%) |
| 2023-01-06 | 837.0 (6.22%) | 3371 | -223 | 1347 | 56 | 39.96% | 18.79 (-1.24) | 23176 (4.96%) |
| 2022-12-30 | 788.0 (-1.87%) | 3594 | -211 | 1291 | -207 | 35.92% | 20.03 (-1.17) | 22081 (6.83%) |
| 2022-12-23 | 803.0 (-8.33%) | 3805 | 161 | 1498 | 141 | 39.37% | 21.2 (0.89) | 20669 (-4.32%) |
| 2022-12-16 | 876.0 (-4.26%) | 3644 | -206 | 1357 | 48 | 37.24% | 20.31 (-1.15) | 21603 (-0.98%) |
| 2022-12-09 | 915.0 (0.22%) | 3850 | 168 | 1309 | 87 | 34.0% | 21.46 (0.93) | 21817 (-11.68%) |
| 2022-12-02 | 913.0 (3.4%) | 3682 | 100 | 1222 | 17 | 33.19% | 20.53 (0.56) | 24703 (-12.81%) |
| 2022-11-25 | 883.0 (0.91%) | 3582 | 22 | 1205 | -34 | 33.64% | 19.97 (0.12) | 28332 (-7.68%) |
| 2022-11-18 | 875.0 (6.32%) | 3560 | -269 | 1239 | 71 | 34.8% | 19.85 (-1.51) | 30689 (-33.54%) |
| 2022-11-11 | 823.0 (13.52%) | 3829 | -195 | 1168 | 150 | 30.5% | 21.36 (-1.09) | 46180 (9.85%) |
| 2022-11-04 | 725.0 (15.81%) | 4024 | -481 | 1018 | 216 | 25.3% | 22.45 (-2.68) | 42037 (-26.59%) |
| 2022-10-28 | 626.0 (0.97%) | 4505 | 238 | 802 | -169 | 17.8% | 25.13 (1.33) | 57261 (15.52%) |
| 2022-10-21 | 620.0 (-7.46%) | 4267 | -104 | 971 | 223 | 22.76% | 23.8 (-0.58) | 49566 (88.37%) |
| 2022-10-14 | 670.0 (-27.09%) | 4371 | 1003 | 748 | -405 | 17.11% | 24.38 (5.59) | 26313 (-31.58%) |
| 2022-10-07 | 919.0 (6.0%) | 3368 | 2 | 1153 | 237 | 34.23% | 18.79 (0.01) | 38456 (19.69%) |
| 2022-09-30 | 867.0 (-5.14%) | 3366 | -33 | 916 | 415 | 27.21% | 18.78 (-0.19) | 32131 (31.88%) |
| 2022-09-23 | 914.0 (0.66%) | 3399 | 92 | 501 | 241 | 14.74% | 18.97 (0.52) | 24364 (1.31%) |
| 2022-09-16 | 908.0 (1.34%) | 3307 | 383 | 260 | -465 | 7.86% | 18.45 (2.1) | 24048 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 896.0 (-3.14%) | 2924 | -135 | 725 | -361 | 24.79% | 16.35 (-0.76) | 25051 (-28.92%) |
| 2022-09-02 | 925.0 (11.71%) | 3059 | -43 | 1086 | -65 | 35.5% | 17.11 (-0.24) | 35244 (34.53%) |
| 2022-08-26 | 828.0 (4.15%) | 3102 | 320 | 1151 | 114 | 37.11% | 17.35 (1.79) | 26197 (-29.82%) |
| 2022-08-19 | 795.0 (10.26%) | 2782 | -169 | 1037 | 137 | 37.28% | 15.56 (-0.94) | 37327 (11.46%) |
| 2022-08-12 | 721.0 (12.48%) | 2951 | -404 | 900 | 131 | 30.5% | 16.5 (-2.28) | 33489 (-7.03%) |
| 2022-08-05 | 641.0 (-9.21%) | 3355 | 420 | 769 | -52 | 22.92% | 18.78 (2.35) | 36021 (13.42%) |
| 2022-07-29 | 706.0 (4.13%) | 2935 | -306 | 821 | 179 | 27.97% | 16.43 (-1.71) | 31760 (-17.83%) |
| 2022-07-22 | 678.0 (13.0%) | 3241 | -333 | 642 | 147 | 19.81% | 18.14 (-1.87) | 38653 (-3.4%) |
| 2022-07-15 | 600.0 (-5.81%) | 3574 | 841 | 495 | 1 | 13.85% | 20.01 (4.66) | 40015 (18.47%) |
| 2022-07-08 | 637.0 (-0.31%) | 2733 | -195 | 494 | -13 | 18.08% | 15.35 (-1.09) | 33775 (45.0%) |
| 2022-07-01 | 639.0 (-10.38%) | 2928 | -297 | 507 | -27 | 17.32% | 16.44 (-1.67) | 23292 (-24.36%) |
| 2022-06-24 | 713.0 (-3.12%) | 3225 | 25 | 534 | 38 | 16.56% | 18.11 (0.14) | 30793 (29.99%) |
| 2022-06-17 | 736.0 (-13.11%) | 3200 | 167 | 496 | -106 | 15.5% | 17.97 (0.94) | 23689 (51.4%) |
| 2022-06-10 | 847.0 (-3.53%) | 3033 | 350 | 602 | -16 | 19.85% | 17.03 (1.97) | 15647 (0.13%) |
| 2022-06-02 | 878.0 (2.93%) | 2683 | 95 | 618 | 45 | 23.03% | 15.06 (0.53) | 15626 (-25.53%) |
| 2022-05-27 | 853.0 (-10.21%) | 2588 | 159 | 573 | -298 | 22.14% | 14.53 (0.89) | 20984 (10.72%) |
| 2022-05-20 | 950.0 (4.28%) | 2429 | -109 | 871 | 238 | 35.86% | 13.64 (-0.61) | 18953 (-16.28%) |
| 2022-05-13 | 911.0 (4.71%) | 2538 | 301 | 633 | 146 | 24.94% | 14.25 (1.69) | 22639 (24.09%) |
| 2022-05-06 | 870.0 (-1.81%) | 2237 | 173 | 487 | -87 | 21.77% | 12.56 (0.97) | 18244 (-14.83%) |
| 2022-04-29 | 886.0 (3.14%) | 2064 | -178 | 574 | 112 | 27.81% | 11.59 (-1.0) | 21420 (56.68%) |
| 2022-04-22 | 859.0 (-7.14%) | 2242 | 108 | 462 | 19 | 20.61% | 12.59 (0.61) | 13671 (-14.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 925.0 (-7.5%) | 2134 | 143 | 443 | 313 | 20.76% | 11.98 (0.75) | 16002 (246.67%) |
| 2022-04-08 | 1000.0 (-9.91%) | 1991 | 9 | 130 | 130 | 6.53% | 11.23 (0.05) | 4616 (-57.24%) |
| 2022-04-01 | 1110.0 (4.23%) | 1982 | -88 | 0 | -450 | 0.0% | 11.18 (-0.49) | 10796 (-29.54%) |
| 2022-03-25 | 1065.0 (15.76%) | 2070 | -184 | 450 | 71 | 21.74% | 11.67 (-1.04) | 15323 (-32.86%) |
| 2022-03-18 | 920.0 (-15.6%) | 2254 | -277 | 379 | -332 | 16.81% | 12.71 (-1.57) | 22822 (56.84%) |
| 2022-03-11 | 1090.0 (-10.66%) | 2531 | -72 | 711 | -5 | 28.09% | 14.28 (-0.41) | 14551 (52.44%) |
| 2022-03-04 | 1220.0 (13.49%) | 2603 | 53 | 716 | 62 | 27.51% | 14.69 (0.3) | 9545 (32.02%) |
| 2022-02-25 | 1075.0 (-6.52%) | 2550 | 125 | 654 | -49 | 25.65% | 14.39 (0.71) | 7230 (-37.68%) |
| 2022-02-18 | 1150.0 (-0.86%) | 2425 | 35 | 703 | -18 | 28.99% | 13.68 (0.16) | 11602 (-25.63%) |
| 2022-02-11 | 1160.0 (24.06%) | 2390 | -143 | 721 | 157 | 30.17% | 13.52 (-0.81) | 15600 (195.09%) |
| 2022-01-26 | 935.0 (1.52%) | 2533 | -35 | 564 | 65 | 22.27% | 14.33 (-0.2) | 5286 (-48.38%) |
| 2022-01-21 | 921.0 (0.55%) | 2568 | 341 | 499 | 152 | 19.43% | 14.53 (1.93) | 10240 (24.99%) |
| 2022-01-14 | 916.0 (-1.61%) | 2227 | 213 | 347 | -2 | 15.58% | 12.6 (1.19) | 8193 (5.91%) |
| 2022-01-07 | 931.0 (-8.73%) | 2014 | 171 | 349 | -81 | 17.33% | 11.41 (0.97) | 7736 (124.57%) |
| 2021-12-30 | 1020.0 (2.93%) | 1843 | -51 | 430 | -26 | 23.33% | 10.44 (-0.29) | 3444 (-49.36%) |
| 2021-12-24 | 991.0 (3.12%) | 1894 | 124 | 456 | -25 | 24.08% | 10.73 (0.71) | 6802 (-38.32%) |
| 2021-12-17 | 961.0 (-1.84%) | 1770 | 55 | 481 | 45 | 27.18% | 10.02 (0.3) | 11029 (86.46%) |
| 2021-12-10 | 979.0 (-6.32%) | 1715 | 66 | 436 | -19 | 25.42% | 9.72 (0.37) | 5915 (-50.28%) |
| 2021-12-03 | 1045.0 (11.05%) | 1649 | 226 | 455 | 2 | 27.59% | 9.35 (1.28) | 11897 (7.58%) |
| 2021-11-26 | 941.0 (-18.88%) | 1423 | -268 | 453 | 44 | 31.83% | 8.07 (-1.51) | 11058 (57.14%) |
| 2021-11-19 | 1160.0 (72.36%) | 1691 | 1691 | 409 | 409 | 24.19% | 9.58 (0) | 7037 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 673.0 (17.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10696 (-33.82%) |
| 2021-11-06 | 571.0 (-38.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16163 (-3.04%) |
| 2021-10-30 | 932.0 (-6.43%) | 0 | -1635 | 0 | -593 | 0 | N/A (0) | 16671 (-25.03%) |
| 2021-10-22 | 996.0 (12.16%) | 1635 | -250 | 593 | 50 | 36.27% | 9.23 (-1.42) | 22237 (23.08%) |
| 2021-10-15 | 888.0 (-5.33%) | 1885 | -495 | 543 | 21 | 28.81% | 10.65 (-2.8) | 18068 (-43.88%) |
| 2021-10-08 | 938.0 (5.39%) | 2380 | -258 | 522 | 62 | 21.93% | 13.45 (-1.46) | 32193 (92.32%) |
| 2021-10-01 | 890.0 (-0.56%) | 2638 | -173 | 460 | -10 | 17.44% | 14.91 (-0.97) | 16739 (66.63%) |
| 2021-09-24 | 895.0 (5.67%) | 2811 | 72 | 470 | 78 | 16.72% | 15.88 (0.4) | 10045 (-39.15%) |
| 2021-09-17 | 847.0 (3.42%) | 2739 | 37 | 392 | 96 | 14.31% | 15.48 (0.16) | 16509 (-21.46%) |
| 2021-09-10 | 819.0 (13.75%) | 2702 | 468 | 296 | 286 | 10.95% | 15.32 (2.65) | 21022 (4.84%) |
| 2021-09-03 | 720.0 (8.11%) | 2234 | -187 | 10 | -276 | 0.45% | 12.67 (-1.06) | 20051 (3.94%) |
| 2021-08-27 | 666.0 (13.65%) | 2421 | -189 | 286 | -24 | 11.81% | 13.73 (-1.07) | 19291 (33.81%) |
| 2021-08-20 | 586.0 (-1.35%) | 2610 | -244 | 310 | 13 | 11.88% | 14.8 (-1.38) | 14416 (19.9%) |
| 2021-08-13 | 594.0 (4.03%) | 2854 | -65 | 297 | 107 | 10.41% | 16.18 (-0.39) | 12024 (22.4%) |
| 2021-08-06 | 571.0 (-9.79%) | 2919 | 10 | 190 | -6 | 6.51% | 16.57 (0.05) | 9823 (-25.69%) |
| 2021-07-30 | 633.0 (-6.5%) | 2909 | 20 | 196 | -63 | 6.74% | 16.52 (0.12) | 13220 (-19.66%) |
| 2021-07-23 | 677.0 (-1.6%) | 2889 | -122 | 259 | 8 | 8.97% | 16.4 (-0.7) | 16454 (-21.91%) |
| 2021-07-16 | 688.0 (9.21%) | 3011 | -93 | 251 | 58 | 8.34% | 17.1 (-0.56) | 21069 (107.53%) |
| 2021-07-09 | 630.0 (0.16%) | 3104 | -373 | 193 | -16 | 6.22% | 17.66 (-2.13) | 10152 (-26.83%) |
| 2021-07-02 | 629.0 (-1.56%) | 3477 | -111 | 209 | -48 | 6.01% | 19.79 (-0.63) | 13876 (-49.85%) |
| 2021-06-25 | 639.0 (8.67%) | 3588 | -20 | 257 | 7 | 7.16% | 20.42 (-0.11) | 27671 (5.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 588.0 (11.79%) | 3608 | 186 | 250 | 29 | 6.93% | 20.53 (1.06) | 26331 (42.88%) |
| 2021-06-11 | 526.0 (-8.2%) | 3422 | 188 | 221 | -85 | 6.46% | 19.47 (1.07) | 18429 (-45.47%) |
| 2021-06-04 | 573.0 (8.11%) | 3234 | -1 | 306 | 51 | 9.46% | 18.4 (-0.01) | 33794 (2.53%) |
| 2021-05-28 | 530.0 (16.61%) | 3235 | -283 | 255 | -26 | 7.88% | 18.41 (-1.61) | 32960 (38.67%) |
| 2021-05-21 | 454.5 (1.34%) | 3518 | 171 | 281 | 84 | 7.99% | 20.02 (0.97) | 23768 (-15.48%) |
| 2021-05-14 | 448.5 (12.27%) | 3347 | -111 | 197 | 96 | 5.89% | 19.05 (-0.72) | 28121 (391.31%) |
| 2021-05-07 | 399.5 (-19.62%) | 3458 | -399 | 101 | -30 | 2.92% | 19.77 (-2.29) | 5723 (13.27%) |
| 2021-04-29 | 497.0 (21.22%) | 3857 | -452 | 131 | -31 | 3.4% | 22.06 (-2.58) | 5053 (-61.86%) |
| 2021-04-23 | 410.0 (-21.15%) | 4309 | -596 | 162 | -17 | 3.76% | 24.64 (-3.41) | 13247 (-48.99%) |
| 2021-04-16 | 520.0 (-35.96%) | 4905 | 1694 | 179 | -17 | 3.65% | 28.05 (9.67) | 25972 (389.15%) |
| 2021-04-09 | 812.0 (-11.35%) | 3211 | 230 | 196 | 191 | 6.1% | 18.38 (1.32) | 5309 (-46.83%) |
| 2021-04-01 | 916.0 (-1.82%) | 2981 | -132 | 5 | -629 | 0.17% | 17.06 (-0.76) | 9985 (-28.05%) |
| 2021-03-26 | 933.0 (0.11%) | 3113 | 104 | 634 | -57 | 20.37% | 17.82 (0.6) | 13878 (-21.77%) |
| 2021-03-19 | 932.0 (1.19%) | 3009 | 1 | 691 | -34 | 22.96% | 17.22 (0.0) | 17740 (-10.06%) |
| 2021-03-12 | 921.0 (10.96%) | 3008 | -88 | 725 | 28 | 24.1% | 17.22 (-0.5) | 19725 (84.5%) |
| 2021-03-05 | 830.0 (-6.21%) | 3096 | 196 | 697 | -75 | 22.51% | 17.72 (1.12) | 10691 (-16.03%) |
| 2021-02-26 | 885.0 (-3.28%) | 2900 | 295 | 772 | -50 | 26.62% | 16.6 (1.69) | 12732 (-48.82%) |
| 2021-02-19 | 915.0 (13.52%) | 2605 | -104 | 822 | 17 | 31.55% | 14.91 (-0.6) | 24880 (38.6%) |
| 2021-02-05 | 806.0 (-2.3%) | 2709 | -343 | 805 | -77 | 29.72% | 15.51 (-2.02) | 17950 (8.71%) |
| 2021-01-29 | 825.0 (-9.84%) | 3052 | 41 | 882 | -98 | 28.9% | 17.53 (-1.89) | 16512 (140.88%) |
| 2021-01-22 | 915.0 (15.09%) | 3011 | -298 | 980 | -113 | 32.55% | 19.42 (-1.92) | 6854 (-40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 795.0 (-0.62%) | 3309 | 396 | 1093 | -90 | 33.03% | 21.34 (2.54) | 11527 (-74.81%) |
| 2021-01-08 | 800.0 (28.82%) | 2913 | -756 | 1183 | 91 | 40.61% | 18.8 (-4.88) | 45770 (414.67%) |
| 2020-12-31 | 621.0 (1.97%) | 3669 | -202 | 1092 | -27 | 29.76% | 23.68 (-1.31) | 8893 (-51.24%) |
| 2020-12-25 | 609.0 (-3.33%) | 3871 | -173 | 1119 | -154 | 28.91% | 24.99 (-1.11) | 18239 (-22.27%) |
| 2020-12-18 | 630.0 (5.35%) | 4044 | 201 | 1273 | 101 | 31.48% | 26.1 (1.25) | 23466 (20.67%) |
| 2020-12-11 | 598.0 (-0.99%) | 3843 | -93 | 1172 | -100 | 30.5% | 24.85 (-0.6) | 19447 (-22.99%) |
| 2020-12-04 | 604.0 (-4.88%) | 3936 | 68 | 1272 | -132 | 32.32% | 25.45 (0.44) | 25252 (-16.49%) |
| 2020-11-27 | 635.0 (0.63%) | 3868 | -91 | 1404 | -67 | 36.3% | 25.01 (-0.59) | 30238 (7.71%) |
| 2020-11-20 | 631.0 (10.12%) | 3959 | 193 | 1471 | 64 | 37.16% | 25.6 (1.25) | 28072 (-39.72%) |
| 2020-11-13 | 573.0 (-1.21%) | 3766 | 366 | 1407 | -162 | 37.36% | 24.35 (2.35) | 46573 (-2.09%) |
| 2020-11-06 | 580.0 (19.71%) | 3400 | -682 | 1569 | 422 | 46.15% | 22.0 (-4.41) | 47566 (47.8%) |
| 2020-10-30 | 484.5 (-8.24%) | 4082 | 187 | 1147 | 2 | 28.1% | 26.41 (1.21) | 32183 (2.27%) |
| 2020-10-23 | 528.0 (5.6%) | 3895 | 213 | 1145 | 44 | 29.4% | 25.2 (1.38) | 31470 (-2.15%) |
| 2020-10-16 | 500.0 (-2.91%) | 3682 | -385 | 1101 | 78 | 29.9% | 23.82 (-2.55) | 32163 (1.04%) |
