- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 3750.0 (-1.7%) | 4798 | 20 | 488 | -2 | 0 | 10.17% | 24.38 (0.11) | 1825 (-12.11%) |
| 2025-07-29 | 3815.0 (-1.68%) | 4778 | -3 | 490 | -3 | 0 | 10.26% | 24.27 (-0.02) | 2076 (39.38%) |
| 2025-07-28 | 3880.0 (-0.13%) | 4781 | 10 | 493 | -2 | 0 | 10.31% | 24.29 (0.05) | 1489 (-28.04%) |
| 2025-07-25 | 3885.0 (-2.26%) | 4771 | -21 | 495 | -15 | 0 | 10.38% | 24.24 (-0.1) | 2070 (-35.66%) |
| 2025-07-24 | 3975.0 (3.92%) | 4792 | 51 | 510 | 31 | 0 | 10.64% | 24.34 (0.25) | 3218 (47.11%) |
| 2025-07-23 | 3825.0 (2.82%) | 4741 | 108 | 479 | 7 | 0 | 10.1% | 24.09 (0.55) | 2187 (-16.54%) |
| 2025-07-22 | 3720.0 (-1.59%) | 4633 | -183 | 472 | -10 | 0 | 10.19% | 23.54 (-0.93) | 2620 (24.22%) |
| 2025-07-21 | 3780.0 (-3.82%) | 4816 | 95 | 482 | -51 | 1 | 10.01% | 24.47 (0.49) | 2109 (-53.63%) |
| 2025-07-18 | 3930.0 (4.66%) | 4721 | -195 | 533 | 39 | 0 | 11.29% | 23.98 (-0.99) | 4550 (4.82%) |
| 2025-07-17 | 3755.0 (4.31%) | 4916 | -128 | 494 | 69 | 0 | 10.05% | 24.97 (-0.65) | 4341 (-10.61%) |
| 2025-07-16 | 3600.0 (6.82%) | 5044 | 207 | 425 | 22 | 0 | 8.43% | 25.62 (1.05) | 4856 (158.66%) |
| 2025-07-15 | 3370.0 (1.81%) | 4837 | 151 | 403 | -30 | 0 | 8.33% | 24.57 (0.76) | 1877 (-8.97%) |
| 2025-07-14 | 3310.0 (-3.5%) | 4686 | 27 | 433 | -8 | 1 | 9.24% | 23.81 (0.11) | 2062 (22.62%) |
| 2025-07-11 | 3430.0 (-0.87%) | 4659 | 58 | 441 | 3 | 0 | 9.47% | 23.7 (0.3) | 1682 (-51.42%) |
| 2025-07-10 | 3460.0 (2.82%) | 4601 | 21 | 438 | 30 | 0 | 9.52% | 23.4 (0.11) | 3462 (34.99%) |
| 2025-07-09 | 3365.0 (4.67%) | 4580 | -63 | 408 | 31 | 1 | 8.91% | 23.29 (-0.32) | 2564 (8.09%) |
| 2025-07-08 | 3215.0 (-0.16%) | 4643 | 63 | 377 | -31 | 0 | 8.12% | 23.61 (0.32) | 2372 (17.07%) |
| 2025-07-07 | 3220.0 (0.94%) | 4580 | -80 | 408 | 58 | 0 | 8.91% | 23.29 (-0.41) | 2026 (4.59%) |
| 2025-07-04 | 3190.0 (0.47%) | 4660 | -152 | 350 | 15 | 0 | 7.51% | 23.7 (-0.77) | 1937 (-25.5%) |
| 2025-07-03 | 3175.0 (-0.47%) | 4812 | -58 | 335 | -2 | 0 | 6.96% | 24.47 (-0.3) | 2601 (38.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 3190.0 (0.16%) | 4870 | 40 | 337 | 8 | 0 | 6.92% | 24.77 (0.2) | 1876 (-49.45%) |
| 2025-07-01 | 3185.0 (2.91%) | 4830 | -34 | 329 | 16 | 0 | 6.81% | 24.57 (-0.17) | 3713 (9.85%) |
| 2025-06-30 | 3095.0 (3.17%) | 4864 | -19 | 313 | 28 | 0 | 6.44% | 24.74 (-0.09) | 3380 (-40.1%) |
| 2025-06-27 | 3000.0 (4.17%) | 4883 | -18 | 285 | 74 | 0 | 5.84% | 24.83 (-0.1) | 5643 (101.71%) |
| 2025-06-26 | 2880.0 (0.0%) | 4901 | -60 | 211 | -21 | 0 | 4.31% | 24.93 (-0.3) | 2797 (-24.82%) |
| 2025-06-25 | 2880.0 (3.97%) | 4961 | -142 | 232 | 23 | 0 | 4.68% | 25.23 (-0.72) | 3721 (29.54%) |
| 2025-06-24 | 2770.0 (-2.12%) | 5103 | 86 | 209 | -22 | 0 | 4.1% | 25.95 (0.43) | 2872 (69.87%) |
| 2025-06-23 | 2830.0 (1.07%) | 5017 | -67 | 231 | 10 | 3 | 4.6% | 25.52 (-0.34) | 1691 (-40.92%) |
| 2025-06-20 | 2800.0 (-2.44%) | 5084 | 94 | 221 | -11 | 0 | 4.35% | 25.86 (0.48) | 2862 (3.9%) |
| 2025-06-19 | 2870.0 (2.32%) | 4990 | 28 | 232 | 47 | 0 | 4.65% | 25.38 (0.14) | 2754 (26.92%) |
| 2025-06-18 | 2805.0 (-0.36%) | 4962 | 134 | 185 | 14 | 0 | 3.73% | 25.24 (0.69) | 2170 (-42.67%) |
| 2025-06-17 | 2815.0 (6.83%) | 4828 | -107 | 171 | 22 | 0 | 3.54% | 24.55 (-0.55) | 3786 (132.61%) |
| 2025-06-16 | 2635.0 (0.0%) | 4935 | -55 | 149 | 13 | 0 | 3.02% | 25.1 (-0.28) | 1627 (-46.17%) |
| 2025-06-13 | 2635.0 (-5.22%) | 4990 | 109 | 136 | -21 | 0 | 2.73% | 25.38 (0.56) | 3024 (99.65%) |
| 2025-06-12 | 2780.0 (-2.11%) | 4881 | 46 | 157 | -7 | 0 | 3.22% | 24.82 (0.23) | 1514 (-34.99%) |
| 2025-06-11 | 2840.0 (3.09%) | 4835 | 201 | 164 | 7 | 0 | 3.39% | 24.59 (1.02) | 2330 (123.11%) |
| 2025-06-10 | 2755.0 (1.1%) | 4634 | -27 | 157 | 9 | 0 | 3.39% | 23.57 (-0.14) | 1044 (-45.7%) |
| 2025-06-09 | 2725.0 (-2.5%) | 4661 | 90 | 148 | -46 | 0 | 3.18% | 23.71 (0.46) | 1923 (117.51%) |
| 2025-06-06 | 2795.0 (0.72%) | 4571 | -22 | 194 | 9 | 0 | 4.24% | 23.25 (-0.11) | 884 (-35.41%) |
| 2025-06-05 | 2775.0 (-1.07%) | 4593 | 33 | 185 | -11 | 0 | 4.03% | 23.36 (0.17) | 1369 (-31.42%) |
| 2025-06-04 | 2805.0 (3.12%) | 4560 | 30 | 196 | 16 | 0 | 4.3% | 23.19 (0.15) | 1996 (26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 2720.0 (0.0%) | 4530 | -10 | 180 | 10 | 0 | 3.97% | 23.04 (-0.05) | 1581 (-25.04%) |
| 2025-06-02 | 2720.0 (-3.2%) | 4540 | -97 | 170 | -41 | 0 | 3.74% | 23.09 (-0.49) | 2110 (-12.4%) |
| 2025-05-29 | 2810.0 (-1.58%) | 4637 | 130 | 211 | -43 | 0 | 4.55% | 23.58 (0.66) | 2408 (5.07%) |
| 2025-05-28 | 2855.0 (-0.17%) | 4507 | -43 | 254 | -11 | 0 | 5.64% | 22.92 (-0.22) | 2292 (15.76%) |
| 2025-05-27 | 2860.0 (0.18%) | 4550 | 3 | 265 | 14 | 0 | 5.82% | 23.14 (0.01) | 1980 (-9.31%) |
| 2025-05-26 | 2855.0 (-3.87%) | 4547 | 104 | 251 | -21 | 2 | 5.52% | 23.13 (0.53) | 2183 (-36.55%) |
| 2025-05-23 | 2970.0 (2.41%) | 4443 | -102 | 272 | 22 | 0 | 6.12% | 22.6 (-0.52) | 3441 (63.22%) |
| 2025-05-22 | 2900.0 (-2.68%) | 4545 | 140 | 250 | -25 | 1 | 5.5% | 23.12 (0.72) | 2108 (-56.9%) |
| 2025-05-21 | 2980.0 (4.01%) | 4405 | -30 | 275 | -11 | 0 | 6.24% | 22.4 (-0.16) | 4891 (103.64%) |
| 2025-05-20 | 2865.0 (9.98%) | 4435 | -6 | 286 | 120 | 0 | 6.45% | 22.56 (-0.03) | 2402 (12.55%) |
| 2025-05-19 | 2605.0 (-4.58%) | 4441 | -15 | 166 | -30 | 3 | 3.74% | 22.59 (-0.07) | 2134 (69.12%) |
| 2025-05-16 | 2730.0 (0.37%) | 4456 | 32 | 196 | -2 | 8 | 4.4% | 22.66 (0.16) | 1262 (-20.72%) |
| 2025-05-15 | 2720.0 (-1.27%) | 4424 | 17 | 198 | -13 | 0 | 4.48% | 22.5 (0.09) | 1591 (-49.52%) |
| 2025-05-14 | 2755.0 (2.23%) | 4407 | 141 | 211 | -11 | 0 | 4.79% | 22.41 (0.71) | 3153 (-41.87%) |
| 2025-05-13 | 2695.0 (6.52%) | 4266 | 52 | 222 | -4 | 0 | 5.2% | 21.7 (0.27) | 5424 (103.99%) |
| 2025-05-12 | 2530.0 (10.0%) | 4214 | -122 | 226 | 96 | 0 | 5.36% | 21.43 (-0.62) | 2659 (-10.69%) |
| 2025-05-09 | 2300.0 (-1.92%) | 4336 | 281 | 130 | -29 | 0 | 3.0% | 22.05 (1.43) | 2977 (-15.21%) |
| 2025-05-08 | 2345.0 (5.16%) | 4055 | -124 | 159 | 49 | 0 | 3.92% | 20.62 (-0.63) | 3511 (-2.98%) |
| 2025-05-07 | 2230.0 (-1.98%) | 4179 | 121 | 110 | -8 | 0 | 2.63% | 21.25 (0.61) | 3619 (55.25%) |
| 2025-05-06 | 2275.0 (0.0%) | 4058 | -23 | 118 | -6 | 0 | 2.91% | 20.64 (-0.12) | 2331 (-33.49%) |
| 2025-05-05 | 2275.0 (-1.09%) | 4081 | 12 | 124 | -26 | 0 | 3.04% | 20.76 (0.07) | 3505 (1.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 2300.0 (8.24%) | 4069 | -163 | 150 | 41 | 0 | 3.69% | 20.69 (-0.83) | 3440 (70.31%) |
| 2025-04-30 | 2125.0 (-2.3%) | 4232 | 86 | 109 | 7 | 0 | 2.58% | 21.52 (0.43) | 2020 (-22.76%) |
| 2025-04-29 | 2175.0 (-0.68%) | 4146 | 6 | 102 | -4 | 0 | 2.46% | 21.09 (0.03) | 2615 (42.53%) |
| 2025-04-28 | 2190.0 (1.39%) | 4140 | -24 | 106 | 26 | 0 | 2.56% | 21.06 (-0.12) | 1834 (-20.01%) |
| 2025-04-25 | 2160.0 (2.37%) | 4164 | 87 | 80 | 0 | 0 | 1.92% | 21.18 (0.44) | 2293 (5.53%) |
| 2025-04-24 | 2110.0 (1.2%) | 4077 | -62 | 80 | -1 | 0 | 1.96% | 20.74 (-0.31) | 2173 (-25.13%) |
| 2025-04-23 | 2085.0 (4.51%) | 4139 | -45 | 81 | 7 | 0 | 1.96% | 21.05 (-0.23) | 2903 (-8.23%) |
| 2025-04-22 | 1995.0 (-5.23%) | 4184 | -136 | 74 | -6 | 0 | 1.77% | 21.28 (-0.69) | 3163 (31.87%) |
| 2025-04-21 | 2105.0 (-4.54%) | 4320 | -138 | 80 | 2 | 0 | 1.85% | 21.97 (-0.7) | 2398 (15.76%) |
| 2025-04-18 | 2205.0 (-0.45%) | 4458 | -47 | 78 | -9 | 4 | 1.75% | 22.67 (-0.24) | 2072 (-26.16%) |
| 2025-04-17 | 2215.0 (2.07%) | 4505 | 13 | 87 | -2 | 0 | 1.93% | 22.91 (0.06) | 2806 (-12.4%) |
| 2025-04-16 | 2170.0 (-8.05%) | 4492 | 106 | 89 | 12 | 0 | 1.98% | 22.85 (0.54) | 3203 (26.29%) |
| 2025-04-15 | 2360.0 (5.83%) | 4386 | 134 | 77 | 21 | 0 | 1.76% | 22.31 (0.68) | 2536 (-27.78%) |
| 2025-04-14 | 2230.0 (4.94%) | 4252 | -91 | 56 | 9 | 0 | 1.32% | 21.63 (-0.49) | 3512 (-34.4%) |
| 2025-04-11 | 2125.0 (-0.47%) | 4343 | 138 | 47 | 19 | 0 | 1.08% | 22.12 (0.71) | 5354 (658.26%) |
| 2025-04-10 | 2135.0 (9.77%) | 4205 | -75 | 28 | -2 | 0 | 0.67% | 21.41 (-0.39) | 706 (-86.06%) |
| 2025-04-09 | 1945.0 (-9.95%) | 4280 | -922 | 30 | -9 | 0 | 0.7% | 21.8 (-4.69) | 5066 (806.84%) |
| 2025-04-08 | 2160.0 (-9.81%) | 5202 | -217 | 39 | -43 | 0 | 0.75% | 26.49 (-1.11) | 558 (692.05%) |
| 2025-04-07 | 2395.0 (-9.96%) | 5419 | -47 | 82 | 11 | 0 | 1.51% | 27.6 (-0.24) | 70 (-97.75%) |
| 2025-04-02 | 2660.0 (-0.19%) | 5466 | 11 | 71 | -1 | 0 | 1.3% | 27.84 (0.06) | 3129 (-6.15%) |
| 2025-04-01 | 2665.0 (-2.74%) | 5455 | 54 | 72 | -11 | 0 | 1.32% | 27.78 (0.27) | 3334 (-28.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 2740.0 (-7.12%) | 5401 | -47 | 83 | 12 | 0 | 1.54% | 27.51 (-0.23) | 4656 (66.94%) |
| 2025-03-28 | 2950.0 (3.51%) | 5448 | 196 | 71 | 42 | 0 | 1.3% | 27.74 (0.99) | 2789 (105.43%) |
| 2025-03-27 | 2850.0 (-1.38%) | 5252 | 48 | 29 | 29 | 0 | 0.55% | 26.75 (0.25) | 1357 (-11.09%) |
| 2025-03-26 | 2890.0 (1.58%) | 5204 | 9 | 0 | 0 | 0 | 0.0% | 26.5 (0.04) | 1527 (-40.15%) |
| 2025-03-25 | 2845.0 (2.15%) | 5195 | -208 | 0 | 0 | 0 | 0.0% | 26.46 (-1.06) | 2551 (176.23%) |
| 2025-03-24 | 2785.0 (-1.59%) | 5403 | 56 | 0 | -2 | 2 | 0.0% | 27.52 (0.29) | 923 (-33.9%) |
| 2025-03-21 | 2830.0 (0.0%) | 5347 | -68 | 2 | -73 | 1 | 0.04% | 27.23 (-0.35) | 1397 (-43.54%) |
| 2025-03-20 | 2830.0 (-0.35%) | 5415 | 67 | 75 | -40 | 0 | 1.39% | 27.58 (0.34) | 2475 (5.8%) |
| 2025-03-19 | 2840.0 (-1.56%) | 5348 | 31 | 115 | -38 | 4 | 2.15% | 27.24 (0.16) | 2339 (21.69%) |
| 2025-03-18 | 2885.0 (4.34%) | 5317 | -18 | 153 | 23 | 0 | 2.88% | 27.08 (-0.09) | 1922 (-8.22%) |
| 2025-03-17 | 2765.0 (-1.07%) | 5335 | -41 | 130 | -5 | 0 | 2.44% | 27.17 (-0.21) | 2094 (-18.47%) |
| 2025-03-14 | 2795.0 (-1.76%) | 5376 | 80 | 135 | -33 | 0 | 2.51% | 27.38 (0.39) | 2569 (13.4%) |
| 2025-03-13 | 2845.0 (-0.35%) | 5296 | 33 | 168 | 10 | 0 | 3.17% | 26.99 (0.17) | 2265 (-16.94%) |
| 2025-03-12 | 2855.0 (-2.23%) | 5263 | 177 | 158 | -8 | 0 | 3.0% | 26.82 (0.9) | 2727 (-29.73%) |
| 2025-03-11 | 2920.0 (2.28%) | 5086 | 427 | 166 | 19 | 0 | 3.26% | 25.92 (2.18) | 3881 (15.59%) |
| 2025-03-10 | 2855.0 (-3.06%) | 4659 | -128 | 147 | -33 | 0 | 3.16% | 23.74 (-0.65) | 3358 (-7.86%) |
| 2025-03-07 | 2945.0 (1.9%) | 4787 | -199 | 180 | 15 | 0 | 3.76% | 24.39 (-1.02) | 3644 (-19.78%) |
| 2025-03-06 | 2890.0 (-3.83%) | 4986 | 1 | 165 | -43 | 1 | 3.31% | 25.41 (0.01) | 4543 (60.39%) |
| 2025-03-05 | 3005.0 (-0.66%) | 4985 | 156 | 208 | 28 | 0 | 4.17% | 25.4 (0.79) | 2832 (17.07%) |
| 2025-03-04 | 3025.0 (-1.63%) | 4829 | 83 | 180 | -8 | 0 | 3.73% | 24.61 (0.43) | 2419 (-54.15%) |
| 2025-03-03 | 3075.0 (-6.39%) | 4746 | 96 | 188 | -27 | 0 | 3.96% | 24.18 (0.48) | 5277 (92.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 3285.0 (-2.23%) | 4650 | 77 | 215 | -21 | 0 | 4.62% | 23.7 (0.4) | 2738 (4.53%) |
| 2025-02-26 | 3360.0 (1.66%) | 4573 | -72 | 236 | 6 | 0 | 5.16% | 23.3 (-0.37) | 2620 (12.66%) |
| 2025-02-25 | 3305.0 (-4.06%) | 4645 | 131 | 230 | -33 | 0 | 4.95% | 23.67 (0.67) | 2325 (-31.09%) |
| 2025-02-24 | 3445.0 (-0.14%) | 4514 | 62 | 263 | 8 | 0 | 5.83% | 23.0 (0.31) | 3374 (31.07%) |
| 2025-02-21 | 3450.0 (4.39%) | 4452 | -34 | 255 | 14 | 1 | 5.73% | 22.69 (-0.17) | 2574 (-21.58%) |
| 2025-02-20 | 3305.0 (-2.22%) | 4486 | 234 | 241 | -19 | 0 | 5.37% | 22.86 (1.19) | 3283 (-6.48%) |
| 2025-02-19 | 3380.0 (-3.98%) | 4252 | 144 | 260 | -45 | 0 | 6.11% | 21.67 (0.74) | 3510 (31.19%) |
| 2025-02-18 | 3520.0 (-1.95%) | 4108 | 100 | 305 | -18 | 0 | 7.42% | 20.93 (0.51) | 2675 (12.49%) |
| 2025-02-17 | 3590.0 (-0.55%) | 4008 | 41 | 323 | -4 | 0 | 8.06% | 20.42 (0.2) | 2378 (-40.49%) |
| 2025-02-14 | 3610.0 (-1.5%) | 3967 | -213 | 327 | -18 | 0 | 8.24% | 20.22 (-1.09) | 3997 (-17.73%) |
| 2025-02-13 | 3665.0 (2.37%) | 4180 | 150 | 345 | 1 | 1 | 8.25% | 21.31 (0.76) | 4858 (112.45%) |
| 2025-02-12 | 3580.0 (1.56%) | 4030 | 59 | 344 | 21 | 0 | 8.54% | 20.55 (0.3) | 2286 (-11.62%) |
| 2025-02-11 | 3525.0 (1.29%) | 3971 | 21 | 323 | 15 | 0 | 8.13% | 20.25 (0.11) | 2587 (8.76%) |
| 2025-02-10 | 3480.0 (-3.47%) | 3950 | 62 | 308 | -26 | 0 | 7.8% | 20.14 (0.31) | 2379 (-58.13%) |
| 2025-02-07 | 3605.0 (7.61%) | 3888 | -187 | 334 | 54 | 1 | 8.59% | 19.83 (-0.95) | 5681 (121.82%) |
| 2025-02-06 | 3350.0 (0.15%) | 4075 | 13 | 280 | -6 | 0 | 6.87% | 20.78 (0.07) | 2561 (-32.68%) |
| 2025-02-05 | 3345.0 (3.08%) | 4062 | -7 | 286 | 18 | 0 | 7.04% | 20.71 (-0.04) | 3804 (-4.66%) |
| 2025-02-04 | 3245.0 (10.0%) | 4069 | -132 | 268 | 95 | 0 | 6.59% | 20.75 (-0.67) | 3990 (9.34%) |
| 2025-02-03 | 2950.0 (-5.75%) | 4201 | 30 | 173 | -25 | 0 | 4.12% | 21.42 (0.15) | 3650 (33.59%) |
| 2025-01-22 | 3130.0 (0.81%) | 4171 | -36 | 198 | -4 | 0 | 4.75% | 21.27 (-0.18) | 2732 (22.19%) |
| 2025-01-21 | 3105.0 (-1.9%) | 4207 | 98 | 202 | -27 | 1 | 4.8% | 21.45 (0.5) | 2236 (-41.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 3165.0 (8.95%) | 4109 | -161 | 229 | -4 | 0 | 5.57% | 20.95 (-0.82) | 3812 (86.74%) |
| 2025-01-17 | 2905.0 (-0.51%) | 4270 | 37 | 233 | -13 | 24 | 5.46% | 21.77 (0.19) | 2041 (-26.81%) |
| 2025-01-16 | 2920.0 (0.0%) | 4233 | 2 | 246 | -11 | 6 | 5.81% | 21.58 (0.01) | 2789 (38.93%) |
| 2025-01-15 | 2920.0 (2.64%) | 4231 | -87 | 257 | 11 | 0 | 6.07% | 21.57 (-0.45) | 2007 (-13.86%) |
| 2025-01-14 | 2845.0 (1.79%) | 4318 | 50 | 246 | -12 | 0 | 5.7% | 22.02 (0.24) | 2330 (-34.66%) |
| 2025-01-13 | 2795.0 (-5.09%) | 4268 | 49 | 258 | -41 | 0 | 6.04% | 21.78 (0.25) | 3567 (17.71%) |
| 2025-01-10 | 2945.0 (-5.0%) | 4219 | 87 | 299 | -16 | 1 | 7.09% | 21.53 (0.44) | 3030 (53.39%) |
| 2025-01-09 | 3100.0 (0.81%) | 4132 | -87 | 315 | 52 | 0 | 7.62% | 21.09 (-0.44) | 1975 (-34.98%) |
| 2025-01-08 | 3075.0 (-3.91%) | 4219 | 115 | 263 | -14 | 10 | 6.23% | 21.53 (0.59) | 3038 (23.87%) |
| 2025-01-07 | 3200.0 (3.39%) | 4104 | -86 | 277 | -1 | 0 | 6.75% | 20.94 (-0.44) | 2453 (7.25%) |
| 2025-01-06 | 3095.0 (3.34%) | 4190 | -33 | 278 | -93 | 0 | 6.63% | 21.38 (-0.17) | 2287 (-44.7%) |
| 2025-01-03 | 2995.0 (-3.39%) | 4223 | 69 | 371 | -35 | 0 | 8.79% | 21.55 (0.35) | 4136 (37.99%) |
| 2025-01-02 | 3100.0 (-5.49%) | 4154 | 120 | 406 | 9 | 0 | 9.77% | 21.2 (0.61) | 2997 (56.21%) |
| 2024-12-31 | 3280.0 (2.02%) | 4034 | -55 | 397 | 31 | 0 | 9.84% | 20.59 (-0.28) | 1918 (3.56%) |
| 2024-12-30 | 3215.0 (-3.31%) | 4089 | 15 | 366 | -15 | 1 | 8.95% | 20.87 (0.08) | 1853 (-33.71%) |
| 2024-12-27 | 3325.0 (3.91%) | 4074 | 30 | 381 | -8 | 0 | 9.35% | 20.79 (0.15) | 2795 (40.7%) |
| 2024-12-26 | 3200.0 (-0.62%) | 4044 | -6 | 389 | -28 | 0 | 9.62% | 20.64 (-0.03) | 1986 (9.83%) |
| 2024-12-25 | 3220.0 (-0.62%) | 4050 | 23 | 417 | -26 | 0 | 10.3% | 20.67 (0.12) | 1808 (-29.23%) |
| 2024-12-24 | 3240.0 (-2.26%) | 4027 | 48 | 443 | -7 | 0 | 11.0% | 20.55 (0.24) | 2555 (-38.28%) |
| 2024-12-23 | 3315.0 (2.47%) | 3979 | -124 | 450 | 61 | 0 | 11.31% | 20.31 (-0.63) | 4141 (22.01%) |
| 2024-12-20 | 3235.0 (-3.29%) | 4103 | -180 | 389 | -19 | 2 | 9.48% | 20.94 (-0.92) | 3394 (-28.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 3345.0 (0.15%) | 4283 | -28 | 408 | -31 | 0 | 9.53% | 21.86 (-0.14) | 4772 (-20.78%) |
| 2024-12-18 | 3340.0 (0.6%) | 4311 | -138 | 439 | -43 | 0 | 10.18% | 22.0 (-0.7) | 6023 (42.05%) |
| 2024-12-17 | 3320.0 (9.93%) | 4449 | -233 | 482 | 159 | 0 | 10.83% | 22.7 (-1.19) | 4240 (-37.94%) |
| 2024-12-16 | 3020.0 (4.14%) | 4682 | -127 | 323 | 43 | 0 | 6.9% | 23.89 (-0.65) | 6833 (9.87%) |
| 2024-12-13 | 2900.0 (5.65%) | 4809 | 86 | 280 | 78 | 0 | 5.82% | 24.54 (0.41) | 6219 (94.46%) |
| 2024-12-12 | 2745.0 (2.62%) | 4723 | -75 | 202 | -11 | 0 | 4.28% | 24.13 (-0.38) | 3198 (54.44%) |
| 2024-12-11 | 2675.0 (1.13%) | 4798 | -30 | 213 | 3 | 0 | 4.44% | 24.51 (-0.16) | 2070 (-43.82%) |
| 2024-12-10 | 2645.0 (-1.12%) | 4828 | -35 | 210 | 2 | 0 | 4.35% | 24.67 (-0.18) | 3686 (-3.31%) |
| 2024-12-09 | 2675.0 (4.49%) | 4863 | -30 | 208 | 15 | 1 | 4.28% | 24.85 (-0.15) | 3812 (-21.98%) |
| 2024-12-06 | 2560.0 (-0.58%) | 4893 | 312 | 193 | -21 | 1 | 3.94% | 25.0 (1.6) | 4886 (-17.86%) |
| 2024-12-05 | 2575.0 (9.81%) | 4581 | 136 | 214 | 81 | 0 | 4.67% | 23.4 (0.69) | 5949 (31.52%) |
| 2024-12-04 | 2345.0 (7.08%) | 4445 | -138 | 133 | 19 | 0 | 2.99% | 22.71 (-0.7) | 4523 (67.37%) |
| 2024-12-03 | 2190.0 (-3.31%) | 4583 | 199 | 114 | -29 | 0 | 2.49% | 23.41 (1.01) | 2702 (97.21%) |
| 2024-12-02 | 2265.0 (2.26%) | 4384 | -71 | 143 | 4 | 0 | 3.26% | 22.4 (-0.36) | 1370 (-24.09%) |
| 2024-11-29 | 2215.0 (3.5%) | 4455 | -1 | 139 | 1 | 0 | 3.12% | 22.76 (-0.01) | 1805 (-38.4%) |
| 2024-11-28 | 2140.0 (-0.93%) | 4456 | -138 | 138 | 6 | 0 | 3.1% | 22.77 (-0.7) | 2930 (38.07%) |
| 2024-11-27 | 2160.0 (-4.0%) | 4594 | -34 | 132 | 20 | 0 | 2.87% | 23.47 (-0.17) | 2122 (-31.72%) |
| 2024-11-26 | 2250.0 (-2.81%) | 4628 | -188 | 112 | -8 | 0 | 2.42% | 23.64 (-0.97) | 3108 (96.56%) |
| 2024-11-25 | 2315.0 (-1.7%) | 4816 | 77 | 120 | -8 | 0 | 2.49% | 24.61 (0.4) | 1581 (22.41%) |
| 2024-11-22 | 2355.0 (2.39%) | 4739 | -65 | 128 | 8 | 0 | 2.7% | 24.21 (-0.33) | 1292 (-21.59%) |
| 2024-11-21 | 2300.0 (-1.29%) | 4804 | -79 | 120 | -4 | 0 | 2.5% | 24.54 (-0.41) | 1648 (8.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 2330.0 (-1.06%) | 4883 | 45 | 124 | -3 | 0 | 2.54% | 24.95 (0.23) | 1525 (-41.86%) |
| 2024-11-19 | 2355.0 (3.74%) | 4838 | -5 | 127 | 5 | 0 | 2.63% | 24.72 (-0.02) | 2624 (36.76%) |
| 2024-11-18 | 2270.0 (-1.52%) | 4843 | -56 | 122 | -4 | 0 | 2.52% | 24.74 (-0.29) | 1919 (18.13%) |
| 2024-11-15 | 2305.0 (0.0%) | 4899 | -25 | 126 | -23 | 0 | 2.57% | 25.03 (-0.13) | 1624 (-24.62%) |
| 2024-11-14 | 2305.0 (0.66%) | 4924 | 7 | 149 | -25 | 0 | 3.03% | 25.16 (0.03) | 2155 (-23.72%) |
| 2024-11-13 | 2290.0 (-1.08%) | 4917 | -161 | 174 | -7 | 0 | 3.54% | 25.13 (-0.82) | 2825 (1.96%) |
| 2024-11-12 | 2315.0 (-4.93%) | 5078 | -41 | 181 | 4 | 0 | 3.56% | 25.95 (-0.21) | 2771 (-20.25%) |
| 2024-11-11 | 2435.0 (0.62%) | 5119 | 73 | 177 | -4 | 0 | 3.46% | 26.16 (0.38) | 3475 (28.61%) |
| 2024-11-08 | 2420.0 (0.41%) | 5046 | -252 | 181 | 18 | 0 | 3.59% | 25.78 (-1.29) | 2702 (-48.63%) |
| 2024-11-07 | 2410.0 (0.0%) | 5298 | 14 | 163 | -16 | 0 | 3.08% | 27.07 (0.07) | 5259 (-11.33%) |
| 2024-11-06 | 2410.0 (9.79%) | 5284 | 4 | 179 | 80 | 1 | 3.39% | 27.0 (0.02) | 5931 (159.51%) |
| 2024-11-05 | 2195.0 (0.69%) | 5280 | -49 | 99 | 6 | 0 | 1.88% | 26.98 (-0.25) | 2285 (-57.09%) |
| 2024-11-04 | 2180.0 (7.39%) | 5329 | 145 | 93 | -12 | 0 | 1.75% | 27.23 (0.74) | 5326 (73.53%) |
| 2024-11-01 | 2030.0 (-0.49%) | 5184 | 168 | 105 | 17 | 0 | 2.03% | 26.49 (0.86) | 3069 (-23.98%) |
| 2024-10-30 | 2040.0 (7.37%) | 5016 | -78 | 88 | 44 | 0 | 1.75% | 25.63 (-0.4) | 4037 (129.98%) |
| 2024-10-29 | 1900.0 (0.26%) | 5094 | 12 | 44 | 4 | 0 | 0.86% | 26.03 (0.06) | 1755 (-46.34%) |
| 2024-10-28 | 1895.0 (0.8%) | 5082 | 20 | 40 | 3 | 0 | 0.79% | 25.97 (0.1) | 3271 (-6.03%) |
| 2024-10-25 | 1880.0 (-5.05%) | 5062 | 169 | 37 | -13 | 0 | 0.73% | 25.87 (0.87) | 3481 (84.96%) |
| 2024-10-24 | 1980.0 (-1.98%) | 4893 | -99 | 50 | 4 | 0 | 1.02% | 25.0 (-0.51) | 1882 (12.91%) |
| 2024-10-23 | 2020.0 (-1.22%) | 4992 | 32 | 46 | -3 | 0 | 0.92% | 25.51 (0.17) | 1667 (-46.19%) |
| 2024-10-22 | 2045.0 (3.28%) | 4960 | -45 | 49 | 5 | 0 | 0.99% | 25.34 (-0.23) | 3097 (36.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 1980.0 (5.32%) | 5005 | -123 | 44 | 6 | 0 | 0.88% | 25.57 (-0.63) | 2277 (31.47%) |
| 2024-10-18 | 1880.0 (-1.57%) | 5128 | -41 | 38 | -5 | 0 | 0.74% | 26.2 (-0.21) | 1732 (-9.31%) |
| 2024-10-17 | 1910.0 (-2.3%) | 5169 | 141 | 43 | -1 | 0 | 0.83% | 26.41 (0.72) | 1909 (-28.68%) |
| 2024-10-16 | 1955.0 (0.77%) | 5028 | -69 | 44 | -1 | 0 | 0.88% | 25.69 (-0.35) | 2677 (44.46%) |
| 2024-10-15 | 1940.0 (1.04%) | 5097 | -36 | 45 | 3 | 0 | 0.88% | 26.04 (-0.19) | 1853 (-21.46%) |
| 2024-10-14 | 1920.0 (0.26%) | 5133 | 120 | 42 | -7 | 2 | 0.82% | 26.23 (0.61) | 2360 (3.43%) |
| 2024-10-11 | 1915.0 (3.23%) | 5013 | 68 | 49 | 12 | 0 | 0.98% | 25.62 (0.35) | 2281 (-28.49%) |
| 2024-10-09 | 1855.0 (0.0%) | 4945 | 89 | 37 | -8 | 1 | 0.75% | 25.27 (0.45) | 3191 (20.04%) |
| 2024-10-08 | 1855.0 (-0.54%) | 4856 | 57 | 45 | -2 | 0 | 0.93% | 24.82 (0.3) | 2658 (-20.74%) |
| 2024-10-07 | 1865.0 (-1.06%) | 4799 | 52 | 47 | 0 | 0 | 0.98% | 24.52 (0.26) | 3354 (54.16%) |
| 2024-10-04 | 1885.0 (-2.08%) | 4747 | 48 | 47 | 7 | 0 | 0.99% | 24.26 (0.25) | 2175 (-5.99%) |
| 2024-10-01 | 1925.0 (-2.53%) | 4699 | 87 | 40 | -20 | 0 | 0.85% | 24.01 (0.44) | 2314 (0.05%) |
| 2024-09-30 | 1975.0 (-2.23%) | 4612 | 56 | 60 | -3 | 0 | 1.3% | 23.57 (0.29) | 2313 (-23.99%) |
| 2024-09-27 | 2020.0 (1.0%) | 4556 | 28 | 63 | 9 | 0 | 1.38% | 23.28 (0.14) | 3043 (-63.08%) |
| 2024-09-26 | 2000.0 (-7.41%) | 4528 | 515 | 54 | -1 | 0 | 1.19% | 23.14 (2.63) | 8241 (111.34%) |
| 2024-09-25 | 2160.0 (-1.14%) | 4013 | 214 | 55 | 20 | 0 | 1.37% | 20.51 (1.1) | 3899 (42.5%) |
| 2024-09-24 | 2185.0 (-5.0%) | 3799 | 159 | 35 | -16 | 0 | 0.92% | 19.41 (0.81) | 2736 (111.28%) |
| 2024-09-23 | 2300.0 (-1.08%) | 3640 | 36 | 51 | 10 | 0 | 1.4% | 18.6 (0.18) | 1295 (-21.55%) |
| 2024-09-20 | 2325.0 (-1.69%) | 3604 | 94 | 41 | 6 | 0 | 1.14% | 18.42 (0.48) | 1650 (-12.81%) |
| 2024-09-19 | 2365.0 (4.65%) | 3510 | -90 | 35 | 8 | 0 | 1.0% | 17.94 (-0.46) | 1893 (-22.06%) |
| 2024-09-18 | 2260.0 (-5.83%) | 3600 | 1 | 27 | 2 | 0 | 0.75% | 18.4 (0.01) | 2429 (122.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 2400.0 (1.27%) | 3599 | -86 | 25 | 8 | 0 | 0.69% | 18.39 (-0.44) | 1090 (-7.74%) |
| 2024-09-13 | 2370.0 (-2.67%) | 3685 | 52 | 17 | -10 | 0 | 0.46% | 18.83 (0.25) | 1181 (-7.98%) |
| 2024-09-12 | 2435.0 (6.56%) | 3633 | -66 | 27 | 27 | 0 | 0.74% | 18.58 (-0.34) | 1284 (35.97%) |
| 2024-09-11 | 2285.0 (-1.3%) | 3699 | -20 | 0 | 0 | 0 | 0.0% | 18.92 (-0.1) | 944 (-3.72%) |
| 2024-09-10 | 2315.0 (-0.43%) | 3719 | -61 | 0 | 0 | 0 | 0.0% | 19.02 (-0.31) | 980 (-4.76%) |
| 2024-09-09 | 2325.0 (-4.32%) | 3780 | 66 | 0 | -4 | 4 | 0.0% | 19.33 (0.33) | 1029 (-33.08%) |
| 2024-09-06 | 2430.0 (3.85%) | 3714 | -82 | 4 | -45 | 0 | 0.11% | 19.0 (-0.41) | 1539 (-19.57%) |
| 2024-09-05 | 2340.0 (-2.3%) | 3796 | 17 | 49 | -14 | 0 | 1.29% | 19.41 (0.08) | 1913 (-27.22%) |
| 2024-09-04 | 2395.0 (-6.63%) | 3779 | -13 | 63 | -32 | 1 | 1.67% | 19.33 (-0.06) | 2629 (88.27%) |
| 2024-09-03 | 2565.0 (-2.1%) | 3792 | -33 | 95 | -24 | 0 | 2.51% | 19.39 (-0.17) | 1396 (18.17%) |
| 2024-09-02 | 2620.0 (-1.13%) | 3825 | -20 | 119 | -16 | 0 | 3.11% | 19.56 (-0.11) | 1181 (-20.53%) |
| 2024-08-30 | 2650.0 (-2.21%) | 3845 | 87 | 135 | -23 | 0 | 3.51% | 19.67 (0.45) | 1486 (-14.7%) |
| 2024-08-29 | 2710.0 (2.46%) | 3758 | -94 | 158 | 13 | 0 | 4.2% | 19.22 (-0.48) | 1743 (-32.22%) |
| 2024-08-28 | 2645.0 (-0.94%) | 3852 | 63 | 145 | -34 | 0 | 3.76% | 19.7 (0.32) | 2572 (-8.03%) |
| 2024-08-27 | 2670.0 (6.37%) | 3789 | -294 | 179 | 33 | 2 | 4.72% | 19.38 (-1.5) | 2796 (-15.35%) |
| 2024-08-26 | 2510.0 (-5.46%) | 4083 | 9 | 146 | -32 | 1 | 3.58% | 20.88 (0.04) | 3303 (32.71%) |
| 2024-08-23 | 2655.0 (0.95%) | 4074 | 35 | 178 | 3 | 0 | 4.37% | 20.84 (0.18) | 2489 (-13.27%) |
| 2024-08-22 | 2630.0 (6.26%) | 4039 | -71 | 175 | 32 | 0 | 4.33% | 20.66 (-0.36) | 2870 (124.21%) |
| 2024-08-21 | 2475.0 (-1.0%) | 4110 | 8 | 143 | 1 | 0 | 3.48% | 21.02 (0.04) | 1280 (-30.93%) |
| 2024-08-20 | 2500.0 (1.01%) | 4102 | -115 | 142 | 7 | 1 | 3.46% | 20.98 (-0.59) | 1853 (13.23%) |
| 2024-08-19 | 2475.0 (0.0%) | 4217 | 36 | 135 | -1 | 0 | 3.2% | 21.57 (0.19) | 1636 (-53.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 2475.0 (4.21%) | 4181 | -46 | 136 | 16 | 2 | 3.25% | 21.38 (-0.24) | 3491 (160.67%) |
| 2024-08-15 | 2375.0 (-0.84%) | 4227 | -6 | 120 | 9 | 0 | 2.84% | 21.62 (-0.03) | 1339 (-53.17%) |
| 2024-08-14 | 2395.0 (0.42%) | 4233 | -42 | 111 | -4 | 0 | 2.62% | 21.65 (-0.24) | 2860 (10.32%) |
| 2024-08-13 | 2385.0 (5.76%) | 4275 | 71 | 115 | 25 | 0 | 2.69% | 21.89 (0.36) | 2592 (87.22%) |
| 2024-08-12 | 2255.0 (0.67%) | 4204 | -56 | 90 | 15 | 0 | 2.14% | 21.53 (-0.29) | 1384 (-41.93%) |
| 2024-08-09 | 2240.0 (2.28%) | 4260 | -161 | 75 | -2 | 0 | 1.76% | 21.82 (-0.82) | 2384 (-19.7%) |
| 2024-08-08 | 2190.0 (0.69%) | 4421 | -117 | 77 | 2 | 0 | 1.74% | 22.64 (-0.6) | 2969 (29.02%) |
| 2024-08-07 | 2175.0 (9.85%) | 4538 | -62 | 75 | 61 | 0 | 1.65% | 23.24 (-0.32) | 2301 (-61.66%) |
| 2024-08-06 | 1980.0 (-5.94%) | 4600 | -508 | 14 | -39 | 0 | 0.3% | 23.56 (-2.6) | 6004 (653.03%) |
| 2024-08-05 | 2105.0 (-9.85%) | 5108 | -80 | 53 | -7 | 0 | 1.04% | 26.16 (-0.41) | 797 (-73.17%) |
| 2024-08-02 | 2335.0 (-9.85%) | 5188 | -24 | 60 | 11 | 1 | 1.16% | 26.57 (-0.12) | 2971 (91.65%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 3750.0 (-3.47%) | 4798 | 27 | 488 | -7 | 10.17% | 24.38 (0.14) | 5391 (-55.83%) |
| 2025-07-25 | 3885.0 (-1.15%) | 4771 | 50 | 495 | -38 | 10.38% | 24.24 (0.26) | 12207 (-30.99%) |
| 2025-07-18 | 3930.0 (14.58%) | 4721 | 62 | 533 | 92 | 11.29% | 23.98 (0.28) | 17688 (46.08%) |
| 2025-07-11 | 3430.0 (7.52%) | 4659 | -1 | 441 | 91 | 9.47% | 23.7 (0.0) | 12108 (-10.37%) |
| 2025-07-04 | 3190.0 (6.33%) | 4660 | -223 | 350 | 65 | 7.51% | 23.7 (-1.13) | 13509 (-19.23%) |
| 2025-06-27 | 3000.0 (7.14%) | 4883 | -201 | 285 | 64 | 5.84% | 24.83 (-1.03) | 16726 (26.69%) |
| 2025-06-20 | 2800.0 (6.26%) | 5084 | 94 | 221 | 85 | 4.35% | 25.86 (0.48) | 13202 (34.22%) |
| 2025-06-13 | 2635.0 (-5.72%) | 4990 | 419 | 136 | -58 | 2.73% | 25.38 (2.13) | 9836 (23.87%) |
| 2025-06-06 | 2795.0 (-0.53%) | 4571 | -66 | 194 | -17 | 4.24% | 23.25 (-0.33) | 7941 (-10.43%) |
| 2025-05-29 | 2810.0 (-5.39%) | 4637 | 194 | 211 | -61 | 4.55% | 23.58 (0.98) | 8865 (-40.81%) |
| 2025-05-23 | 2970.0 (8.79%) | 4443 | -13 | 272 | 76 | 6.12% | 22.6 (-0.06) | 14978 (6.3%) |
| 2025-05-16 | 2730.0 (18.7%) | 4456 | 120 | 196 | 66 | 4.4% | 22.66 (0.61) | 14090 (-11.63%) |
| 2025-05-09 | 2300.0 (0.0%) | 4336 | 267 | 130 | -20 | 3.0% | 22.05 (1.36) | 15945 (60.89%) |
| 2025-05-02 | 2300.0 (6.48%) | 4069 | -95 | 150 | 70 | 3.69% | 20.69 (-0.49) | 9910 (-23.37%) |
| 2025-04-25 | 2160.0 (-2.04%) | 4164 | -294 | 80 | 2 | 1.92% | 21.18 (-1.49) | 12932 (-8.49%) |
| 2025-04-18 | 2205.0 (3.76%) | 4458 | 115 | 78 | 31 | 1.75% | 22.67 (0.55) | 14131 (20.2%) |
| 2025-04-11 | 2125.0 (-20.11%) | 4343 | -1123 | 47 | -24 | 1.08% | 22.12 (-5.72) | 11756 (5.72%) |
| 2025-04-02 | 2660.0 (-9.83%) | 5466 | 18 | 71 | 0 | 1.3% | 27.84 (0.1) | 11120 (21.53%) |
| 2025-03-28 | 2950.0 (4.24%) | 5448 | 101 | 71 | 69 | 1.3% | 27.74 (0.51) | 9150 (-10.55%) |
| 2025-03-21 | 2830.0 (1.25%) | 5347 | -29 | 2 | -133 | 0.04% | 27.23 (-0.15) | 10230 (-30.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 2795.0 (-5.09%) | 5376 | 589 | 135 | -45 | 2.51% | 27.38 (2.99) | 14802 (-20.92%) |
| 2025-03-07 | 2945.0 (-10.35%) | 4787 | 137 | 180 | -35 | 3.76% | 24.39 (0.69) | 18718 (69.25%) |
| 2025-02-27 | 3285.0 (-4.78%) | 4650 | 198 | 215 | -40 | 4.62% | 23.7 (1.01) | 11059 (-23.32%) |
| 2025-02-21 | 3450.0 (-4.43%) | 4452 | 485 | 255 | -72 | 5.73% | 22.69 (2.47) | 14423 (-10.47%) |
| 2025-02-14 | 3610.0 (0.14%) | 3967 | 79 | 327 | -7 | 8.24% | 20.22 (0.39) | 16109 (-18.18%) |
| 2025-02-07 | 3605.0 (15.18%) | 3888 | -283 | 334 | 136 | 8.59% | 19.83 (-1.44) | 19688 (124.22%) |
| 2025-01-22 | 3130.0 (7.75%) | 4171 | -99 | 198 | -35 | 4.75% | 21.27 (-0.5) | 8780 (-31.06%) |
| 2025-01-17 | 2905.0 (-1.36%) | 4270 | 51 | 233 | -66 | 5.46% | 21.77 (0.24) | 12737 (-0.38%) |
| 2025-01-10 | 2945.0 (-1.67%) | 4219 | -4 | 299 | -72 | 7.09% | 21.53 (-0.02) | 12785 (79.22%) |
| 2025-01-03 | 2995.0 (-8.69%) | 4223 | 189 | 371 | -26 | 8.79% | 21.55 (0.96) | 7134 (89.13%) |
| 2024-12-31 | 3280.0 (-1.35%) | 4034 | -40 | 397 | 16 | 9.84% | 20.59 (-0.2) | 3772 (-71.61%) |
| 2024-12-27 | 3325.0 (2.78%) | 4074 | -29 | 381 | -8 | 9.35% | 20.79 (-0.15) | 13287 (-47.4%) |
| 2024-12-20 | 3235.0 (11.55%) | 4103 | -706 | 389 | 109 | 9.48% | 20.94 (-3.6) | 25264 (33.06%) |
| 2024-12-13 | 2900.0 (13.28%) | 4809 | -84 | 280 | 87 | 5.82% | 24.54 (-0.46) | 18987 (-2.29%) |
| 2024-12-06 | 2560.0 (15.58%) | 4893 | 438 | 193 | 54 | 3.94% | 25.0 (2.24) | 19432 (68.25%) |
| 2024-11-29 | 2215.0 (-5.94%) | 4455 | -284 | 139 | 11 | 3.12% | 22.76 (-1.45) | 11549 (28.19%) |
| 2024-11-22 | 2355.0 (2.17%) | 4739 | -160 | 128 | 2 | 2.7% | 24.21 (-0.82) | 9010 (-29.89%) |
| 2024-11-15 | 2305.0 (-4.75%) | 4899 | -147 | 126 | -55 | 2.57% | 25.03 (-0.75) | 12851 (-40.24%) |
| 2024-11-08 | 2420.0 (19.21%) | 5046 | -138 | 181 | 76 | 3.59% | 25.78 (-0.71) | 21504 (77.23%) |
| 2024-11-01 | 2030.0 (7.98%) | 5184 | 122 | 105 | 68 | 2.03% | 26.49 (0.62) | 12134 (-2.19%) |
| 2024-10-25 | 1880.0 (0.0%) | 5062 | -66 | 37 | -1 | 0.73% | 25.87 (-0.33) | 12405 (17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 1880.0 (-1.83%) | 5128 | 115 | 38 | -11 | 0.74% | 26.2 (0.58) | 10533 (-8.29%) |
| 2024-10-11 | 1915.0 (1.59%) | 5013 | 266 | 49 | 2 | 0.98% | 25.62 (1.36) | 11485 (68.83%) |
| 2024-10-04 | 1885.0 (-6.68%) | 4747 | 191 | 47 | -16 | 0.99% | 24.26 (0.98) | 6803 (-64.6%) |
| 2024-09-27 | 2020.0 (-13.12%) | 4556 | 952 | 63 | 22 | 1.38% | 23.28 (4.86) | 19215 (172.03%) |
| 2024-09-20 | 2325.0 (-1.9%) | 3604 | -81 | 41 | 24 | 1.14% | 18.42 (-0.41) | 7063 (30.3%) |
| 2024-09-13 | 2370.0 (-2.47%) | 3685 | -29 | 17 | 13 | 0.46% | 18.83 (-0.17) | 5421 (-37.4%) |
| 2024-09-06 | 2430.0 (-8.3%) | 3714 | -131 | 4 | -131 | 0.11% | 19.0 (-0.67) | 8659 (-27.24%) |
| 2024-08-30 | 2650.0 (-0.19%) | 3845 | -229 | 135 | -43 | 3.51% | 19.67 (-1.17) | 11902 (17.49%) |
| 2024-08-23 | 2655.0 (7.27%) | 4074 | -107 | 178 | 42 | 4.37% | 20.84 (-0.54) | 10130 (-13.18%) |
| 2024-08-16 | 2475.0 (10.49%) | 4181 | -79 | 136 | 61 | 3.25% | 21.38 (-0.44) | 11668 (-19.29%) |
| 2024-08-09 | 2240.0 (-4.07%) | 4260 | -928 | 75 | 15 | 1.76% | 21.82 (-4.75) | 14457 (14.52%) |
| 2024-08-02 | 2335.0 (-13.2%) | 5188 | -243 | 60 | 19 | 1.16% | 26.57 (-1.24) | 12625 (47.99%) |
| 2024-07-26 | 2690.0 (-0.92%) | 5431 | 69 | 41 | 2 | 0.75% | 27.81 (0.35) | 8530 (-23.61%) |
| 2024-07-19 | 2715.0 (-5.24%) | 5362 | -160 | 39 | -39 | 0.73% | 27.46 (-0.82) | 11167 (-39.71%) |
| 2024-07-12 | 2865.0 (13.47%) | 5522 | -509 | 78 | 70 | 1.41% | 28.28 (-2.82) | 18522 (58.87%) |
| 2024-07-05 | 2525.0 (2.85%) | 6031 | 499 | 8 | -10 | 0.13% | 31.1 (2.57) | 11658 (-18.53%) |
| 2024-06-28 | 2455.0 (-8.4%) | 5532 | 141 | 18 | -16 | 0.33% | 28.53 (0.73) | 14311 (-4.25%) |
| 2024-06-21 | 2680.0 (0.75%) | 5391 | 562 | 34 | -6 | 0.63% | 27.8 (2.9) | 14946 (9.06%) |
| 2024-06-14 | 2660.0 (-8.9%) | 4829 | 358 | 40 | -38 | 0.83% | 24.9 (1.84) | 13705 (34.88%) |
| 2024-06-07 | 2920.0 (1.74%) | 4471 | -228 | 78 | 15 | 1.74% | 23.06 (-1.18) | 10160 (-27.52%) |
| 2024-05-31 | 2870.0 (1.77%) | 4699 | 155 | 63 | 14 | 1.34% | 24.24 (0.8) | 14017 (53.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 2820.0 (0.71%) | 4544 | 101 | 49 | -21 | 1.08% | 23.44 (0.52) | 9109 (-43.64%) |
| 2024-05-17 | 2800.0 (9.8%) | 4443 | -48 | 70 | 50 | 1.58% | 22.92 (-0.24) | 16162 (-18.53%) |
| 2024-05-10 | 2550.0 (-18.92%) | 4491 | 58 | 20 | -64 | 0.45% | 23.16 (0.3) | 19837 (78.41%) |
| 2024-05-03 | 3145.0 (1.13%) | 4433 | 422 | 84 | -41 | 1.89% | 22.86 (2.17) | 11118 (-20.66%) |
| 2024-04-26 | 3110.0 (8.74%) | 4011 | -119 | 125 | 89 | 3.12% | 20.69 (-0.61) | 14013 (-26.61%) |
| 2024-04-19 | 2860.0 (-1.38%) | 4130 | 237 | 36 | 26 | 0.87% | 21.3 (1.22) | 19094 (13.23%) |
| 2024-04-12 | 2900.0 (-14.33%) | 3893 | 261 | 10 | -32 | 0.26% | 20.08 (1.21) | 16863 (222.12%) |
| 2024-04-03 | 3385.0 (1.35%) | 3632 | 175 | 42 | 16 | 1.16% | 18.87 (0.91) | 5235 (-61.53%) |
| 2024-03-29 | 3340.0 (-3.19%) | 3457 | -70 | 26 | 15 | 0.75% | 17.96 (-0.37) | 13607 (-17.66%) |
| 2024-03-22 | 3450.0 (-4.3%) | 3527 | 160 | 11 | -173 | 0.31% | 18.33 (0.84) | 16525 (-4.52%) |
| 2024-03-15 | 3605.0 (-5.75%) | 3367 | 252 | 184 | -61 | 5.46% | 17.49 (1.29) | 17308 (75.11%) |
| 2024-03-08 | 3825.0 (-11.87%) | 3115 | 322 | 245 | -60 | 7.87% | 16.2 (1.67) | 9884 (34.87%) |
| 2024-03-01 | 4340.0 (11.28%) | 2793 | -75 | 305 | 6 | 10.92% | 14.53 (-0.39) | 7328 (-16.47%) |
| 2024-02-23 | 3900.0 (-6.81%) | 2868 | 169 | 299 | -42 | 10.43% | 14.92 (0.88) | 8773 (131.66%) |
| 2024-02-16 | 4185.0 (1.95%) | 2699 | -44 | 341 | -24 | 12.63% | 14.04 (-0.28) | 3787 (143.57%) |
| 2024-02-05 | 4105.0 (3.01%) | 2743 | -123 | 365 | -9 | 13.31% | 14.32 (-0.64) | 1554 (-81.02%) |
| 2024-02-02 | 3985.0 (2.31%) | 2866 | -22 | 374 | -48 | 13.05% | 14.96 (-0.11) | 8190 (5.22%) |
| 2024-01-26 | 3895.0 (4.28%) | 2888 | -283 | 422 | -26 | 14.61% | 15.07 (-2.32) | 7783 (-27.01%) |
| 2024-01-19 | 3735.0 (0.0%) | 3171 | -25 | 448 | -39 | 14.13% | 17.39 (-0.14) | 10664 (1.47%) |
| 2024-01-12 | 3735.0 (10.18%) | 3196 | -646 | 487 | 73 | 15.24% | 17.53 (-3.56) | 10509 (14.29%) |
| 2024-01-05 | 3390.0 (3.51%) | 3842 | -222 | 414 | 33 | 10.78% | 21.09 (-1.22) | 9195 (21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 3275.0 (-2.82%) | 4064 | 231 | 381 | -29 | 9.38% | 22.31 (1.27) | 7575 (6.1%) |
| 2023-12-22 | 3370.0 (-2.03%) | 3833 | 533 | 410 | -15 | 10.7% | 21.04 (2.93) | 7140 (-35.77%) |
| 2023-12-15 | 3440.0 (3.15%) | 3300 | 147 | 425 | 12 | 12.88% | 18.11 (0.78) | 11115 (-10.91%) |
| 2023-12-08 | 3335.0 (8.28%) | 3153 | -1 | 413 | 51 | 13.1% | 17.33 (-0.01) | 12477 (-33.76%) |
| 2023-12-01 | 3080.0 (0.98%) | 3154 | -270 | 362 | 2 | 11.48% | 17.34 (-1.48) | 18837 (119.59%) |
| 2023-11-24 | 3050.0 (-5.57%) | 3424 | -104 | 360 | -26 | 10.51% | 18.82 (-0.58) | 8578 (-23.54%) |
| 2023-11-17 | 3230.0 (0.94%) | 3528 | 348 | 386 | -40 | 10.94% | 19.4 (1.91) | 11219 (-15.35%) |
| 2023-11-10 | 3200.0 (12.08%) | 3180 | -10 | 426 | 155 | 13.4% | 17.49 (-0.06) | 13254 (-17.19%) |
| 2023-11-03 | 2855.0 (9.39%) | 3190 | 45 | 271 | 98 | 8.5% | 17.55 (0.25) | 16004 (46.83%) |
| 2023-10-27 | 2610.0 (1.36%) | 3145 | 440 | 173 | 11 | 5.5% | 17.3 (2.42) | 10899 (-22.52%) |
| 2023-10-20 | 2575.0 (-7.04%) | 2705 | 219 | 162 | -38 | 5.99% | 14.88 (1.46) | 14067 (64.24%) |
| 2023-10-13 | 2770.0 (-0.18%) | 2486 | -506 | 200 | -4 | 8.05% | 13.42 (-2.74) | 8565 (2.45%) |
| 2023-10-06 | 2775.0 (3.16%) | 2992 | 66 | 204 | 13 | 6.82% | 16.16 (0.36) | 8360 (-6.59%) |
| 2023-09-28 | 2690.0 (7.6%) | 2926 | -108 | 191 | 56 | 6.53% | 15.8 (-0.58) | 8950 (-13.26%) |
| 2023-09-22 | 2500.0 (-5.48%) | 3034 | -48 | 135 | -15 | 4.45% | 16.38 (-0.26) | 10319 (-10.47%) |
| 2023-09-15 | 2645.0 (9.75%) | 3082 | 65 | 150 | 127 | 4.87% | 16.64 (0.33) | 11526 (201.38%) |
| 2023-09-08 | 2410.0 (-1.43%) | 3017 | 54 | 23 | 19 | 0.76% | 16.31 (0.3) | 3824 (-63.37%) |
| 2023-09-01 | 2445.0 (0.62%) | 2963 | 10 | 4 | -327 | 0.13% | 16.01 (0.05) | 10441 (-21.29%) |
| 2023-08-25 | 2430.0 (23.35%) | 2953 | -383 | 331 | -28 | 11.21% | 15.96 (-2.07) | 13266 (-0.12%) |
| 2023-08-18 | 1970.0 (8.24%) | 3336 | 25 | 359 | 69 | 10.76% | 18.03 (-0.24) | 13282 (-18.91%) |
| 2023-08-11 | 1820.0 (-1.89%) | 3311 | 12 | 290 | -43 | 8.76% | 18.27 (0.07) | 16378 (10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 1855.0 (-14.52%) | 3299 | -553 | 333 | -121 | 10.09% | 18.2 (-3.05) | 14775 (19.18%) |
| 2023-07-28 | 2170.0 (-2.69%) | 3852 | -199 | 454 | -66 | 11.79% | 21.25 (-1.1) | 12397 (-27.68%) |
| 2023-07-21 | 2230.0 (12.63%) | 4051 | 142 | 520 | 44 | 12.84% | 22.35 (0.79) | 17143 (9.47%) |
| 2023-07-14 | 1980.0 (6.45%) | 3909 | 75 | 476 | -86 | 12.18% | 21.56 (0.36) | 15660 (-16.22%) |
| 2023-07-07 | 1860.0 (3.62%) | 3834 | -181 | 562 | -23 | 14.66% | 21.2 (-1.01) | 18691 (40.57%) |
| 2023-06-30 | 1795.0 (-0.83%) | 4015 | 3 | 585 | -18 | 14.57% | 22.21 (0.02) | 13296 (63.43%) |
| 2023-06-21 | 1810.0 (-1.63%) | 4012 | 98 | 603 | -58 | 15.03% | 22.19 (0.54) | 8136 (-60.37%) |
| 2023-06-16 | 1840.0 (16.09%) | 3914 | -860 | 661 | 97 | 16.89% | 21.65 (-4.75) | 20529 (-6.73%) |
| 2023-06-09 | 1585.0 (-4.23%) | 4774 | 338 | 564 | -102 | 11.81% | 26.4 (1.87) | 22009 (-2.35%) |
| 2023-06-02 | 1655.0 (9.6%) | 4436 | -431 | 666 | 0 | 15.01% | 24.53 (-2.39) | 22540 (-20.84%) |
| 2023-05-26 | 1510.0 (-3.51%) | 4867 | 281 | 666 | -81 | 13.68% | 26.92 (1.56) | 28473 (15.6%) |
| 2023-05-19 | 1565.0 (15.5%) | 4586 | 109 | 747 | 98 | 16.29% | 25.36 (0.6) | 24631 (0.96%) |
| 2023-05-12 | 1355.0 (7.54%) | 4477 | -148 | 649 | 97 | 14.5% | 24.76 (-0.82) | 24396 (77.5%) |
| 2023-05-05 | 1260.0 (6.33%) | 4625 | 15 | 552 | 28 | 11.94% | 25.58 (0.08) | 13744 (-44.89%) |
| 2023-04-28 | 1185.0 (-0.84%) | 4610 | 821 | 524 | 204 | 11.37% | 25.5 (4.54) | 24939 (15.26%) |
| 2023-04-21 | 1195.0 (-12.13%) | 3789 | -229 | 320 | -177 | 8.45% | 20.96 (-1.26) | 21636 (-4.22%) |
| 2023-04-14 | 1360.0 (8.8%) | 4018 | -588 | 497 | 307 | 12.37% | 22.22 (-3.34) | 22590 (330.5%) |
| 2023-04-07 | 1250.0 (0.81%) | 4606 | 19 | 190 | 190 | 4.13% | 25.56 (0.1) | 5247 (-71.63%) |
| 2023-03-31 | 1240.0 (-1.2%) | 4587 | 129 | 0 | -870 | 0.0% | 25.46 (0.72) | 18496 (-32.61%) |
| 2023-03-24 | 1255.0 (4.15%) | 4458 | -76 | 870 | -540 | 19.52% | 24.74 (-0.42) | 27447 (-38.18%) |
| 2023-03-17 | 1205.0 (20.74%) | 4534 | -20 | 1410 | 211 | 31.1% | 25.16 (-0.15) | 44399 (74.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 998.0 (3.1%) | 4554 | 742 | 1199 | 57 | 26.33% | 25.31 (4.12) | 25434 (13.54%) |
| 2023-03-03 | 968.0 (2.54%) | 3812 | 246 | 1142 | -45 | 29.96% | 21.19 (1.37) | 22401 (-21.86%) |
| 2023-02-24 | 944.0 (1.61%) | 3566 | -279 | 1187 | 56 | 33.29% | 19.82 (-1.55) | 28669 (1.37%) |
| 2023-02-17 | 929.0 (-5.01%) | 3845 | 790 | 1131 | -74 | 29.41% | 21.37 (4.38) | 28283 (10.78%) |
| 2023-02-10 | 978.0 (3.71%) | 3055 | -172 | 1205 | -121 | 39.44% | 16.99 (-0.96) | 25531 (2.62%) |
| 2023-02-03 | 943.0 (11.47%) | 3227 | -53 | 1326 | 43 | 41.09% | 17.95 (-0.29) | 24879 (334.97%) |
| 2023-01-17 | 846.0 (1.08%) | 3280 | -182 | 1283 | -42 | 39.12% | 18.24 (-1.01) | 5719 (-69.09%) |
| 2023-01-13 | 837.0 (0.0%) | 3462 | 91 | 1325 | -22 | 38.27% | 19.25 (0.46) | 18504 (-20.16%) |
| 2023-01-06 | 837.0 (6.22%) | 3371 | -223 | 1347 | 56 | 39.96% | 18.79 (-1.24) | 23176 (4.96%) |
| 2022-12-30 | 788.0 (-1.87%) | 3594 | -211 | 1291 | -207 | 35.92% | 20.03 (-1.17) | 22081 (6.83%) |
| 2022-12-23 | 803.0 (-8.33%) | 3805 | 161 | 1498 | 141 | 39.37% | 21.2 (0.89) | 20669 (-4.32%) |
| 2022-12-16 | 876.0 (-4.26%) | 3644 | -206 | 1357 | 48 | 37.24% | 20.31 (-1.15) | 21603 (-0.98%) |
| 2022-12-09 | 915.0 (0.22%) | 3850 | 168 | 1309 | 87 | 34.0% | 21.46 (0.93) | 21817 (-11.68%) |
| 2022-12-02 | 913.0 (3.4%) | 3682 | 100 | 1222 | 17 | 33.19% | 20.53 (0.56) | 24703 (-12.81%) |
| 2022-11-25 | 883.0 (0.91%) | 3582 | 22 | 1205 | -34 | 33.64% | 19.97 (0.12) | 28332 (-7.68%) |
| 2022-11-18 | 875.0 (6.32%) | 3560 | -269 | 1239 | 71 | 34.8% | 19.85 (-1.51) | 30689 (-33.54%) |
| 2022-11-11 | 823.0 (13.52%) | 3829 | -195 | 1168 | 150 | 30.5% | 21.36 (-1.09) | 46180 (9.85%) |
| 2022-11-04 | 725.0 (15.81%) | 4024 | -481 | 1018 | 216 | 25.3% | 22.45 (-2.68) | 42037 (-26.59%) |
| 2022-10-28 | 626.0 (0.97%) | 4505 | 238 | 802 | -169 | 17.8% | 25.13 (1.33) | 57261 (15.52%) |
| 2022-10-21 | 620.0 (-7.46%) | 4267 | -104 | 971 | 223 | 22.76% | 23.8 (-0.58) | 49566 (88.37%) |
| 2022-10-14 | 670.0 (-27.09%) | 4371 | 1003 | 748 | -405 | 17.11% | 24.38 (5.59) | 26313 (-31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 919.0 (6.0%) | 3368 | 2 | 1153 | 237 | 34.23% | 18.79 (0.01) | 38456 (19.69%) |
| 2022-09-30 | 867.0 (-5.14%) | 3366 | -33 | 916 | 415 | 27.21% | 18.78 (-0.19) | 32131 (31.88%) |
| 2022-09-23 | 914.0 (0.66%) | 3399 | 92 | 501 | 241 | 14.74% | 18.97 (0.52) | 24364 (1.31%) |
| 2022-09-16 | 908.0 (1.34%) | 3307 | 383 | 260 | -465 | 7.86% | 18.45 (2.1) | 24048 (-4.0%) |
| 2022-09-08 | 896.0 (-3.14%) | 2924 | -135 | 725 | -361 | 24.79% | 16.35 (-0.76) | 25051 (-28.92%) |
| 2022-09-02 | 925.0 (11.71%) | 3059 | -43 | 1086 | -65 | 35.5% | 17.11 (-0.24) | 35244 (34.53%) |
| 2022-08-26 | 828.0 (4.15%) | 3102 | 320 | 1151 | 114 | 37.11% | 17.35 (1.79) | 26197 (-29.82%) |
| 2022-08-19 | 795.0 (10.26%) | 2782 | -169 | 1037 | 137 | 37.28% | 15.56 (-0.94) | 37327 (11.46%) |
| 2022-08-12 | 721.0 (12.48%) | 2951 | -404 | 900 | 131 | 30.5% | 16.5 (-2.28) | 33489 (-7.03%) |
| 2022-08-05 | 641.0 (-9.21%) | 3355 | 420 | 769 | -52 | 22.92% | 18.78 (2.35) | 36021 (13.42%) |
| 2022-07-29 | 706.0 (4.13%) | 2935 | -306 | 821 | 179 | 27.97% | 16.43 (-1.71) | 31760 (-17.83%) |
| 2022-07-22 | 678.0 (13.0%) | 3241 | -333 | 642 | 147 | 19.81% | 18.14 (-1.87) | 38653 (-3.4%) |
| 2022-07-15 | 600.0 (-5.81%) | 3574 | 841 | 495 | 1 | 13.85% | 20.01 (4.66) | 40015 (18.47%) |
| 2022-07-08 | 637.0 (-0.31%) | 2733 | -195 | 494 | -13 | 18.08% | 15.35 (-1.09) | 33775 (45.0%) |
| 2022-07-01 | 639.0 (-10.38%) | 2928 | -297 | 507 | -27 | 17.32% | 16.44 (-1.67) | 23292 (-24.36%) |
| 2022-06-24 | 713.0 (-3.12%) | 3225 | 25 | 534 | 38 | 16.56% | 18.11 (0.14) | 30793 (29.99%) |
| 2022-06-17 | 736.0 (-13.11%) | 3200 | 167 | 496 | -106 | 15.5% | 17.97 (0.94) | 23689 (51.4%) |
| 2022-06-10 | 847.0 (-3.53%) | 3033 | 350 | 602 | -16 | 19.85% | 17.03 (1.97) | 15647 (0.13%) |
| 2022-06-02 | 878.0 (2.93%) | 2683 | 95 | 618 | 45 | 23.03% | 15.06 (0.53) | 15626 (-25.53%) |
| 2022-05-27 | 853.0 (-10.21%) | 2588 | 159 | 573 | -298 | 22.14% | 14.53 (0.89) | 20984 (10.72%) |
| 2022-05-20 | 950.0 (4.28%) | 2429 | -109 | 871 | 238 | 35.86% | 13.64 (-0.61) | 18953 (-16.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 911.0 (4.71%) | 2538 | 301 | 633 | 146 | 24.94% | 14.25 (1.69) | 22639 (24.09%) |
| 2022-05-06 | 870.0 (-1.81%) | 2237 | 173 | 487 | -87 | 21.77% | 12.56 (0.97) | 18244 (-14.83%) |
| 2022-04-29 | 886.0 (3.14%) | 2064 | -178 | 574 | 112 | 27.81% | 11.59 (-1.0) | 21420 (56.68%) |
| 2022-04-22 | 859.0 (-7.14%) | 2242 | 108 | 462 | 19 | 20.61% | 12.59 (0.61) | 13671 (-14.57%) |
| 2022-04-15 | 925.0 (-7.5%) | 2134 | 143 | 443 | 313 | 20.76% | 11.98 (0.75) | 16002 (246.67%) |
| 2022-04-08 | 1000.0 (-9.91%) | 1991 | 9 | 130 | 130 | 6.53% | 11.23 (0.05) | 4616 (-57.24%) |
| 2022-04-01 | 1110.0 (4.23%) | 1982 | -88 | 0 | -450 | 0.0% | 11.18 (-0.49) | 10796 (-29.54%) |
| 2022-03-25 | 1065.0 (15.76%) | 2070 | -184 | 450 | 71 | 21.74% | 11.67 (-1.04) | 15323 (-32.86%) |
| 2022-03-18 | 920.0 (-15.6%) | 2254 | -277 | 379 | -332 | 16.81% | 12.71 (-1.57) | 22822 (56.84%) |
| 2022-03-11 | 1090.0 (-10.66%) | 2531 | -72 | 711 | -5 | 28.09% | 14.28 (-0.41) | 14551 (52.44%) |
| 2022-03-04 | 1220.0 (13.49%) | 2603 | 53 | 716 | 62 | 27.51% | 14.69 (0.3) | 9545 (32.02%) |
| 2022-02-25 | 1075.0 (-6.52%) | 2550 | 125 | 654 | -49 | 25.65% | 14.39 (0.71) | 7230 (-37.68%) |
| 2022-02-18 | 1150.0 (-0.86%) | 2425 | 35 | 703 | -18 | 28.99% | 13.68 (0.16) | 11602 (-25.63%) |
| 2022-02-11 | 1160.0 (24.06%) | 2390 | -143 | 721 | 157 | 30.17% | 13.52 (-0.81) | 15600 (195.09%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。