- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3480.0 (-7.69%) | 5978 | -76.0 | 39 | -11.0 | 0 | 0.65% | 28.66 (-0.36) | 2162 (39.73%) |
| 2026-07-16 | 3770.0 (0.94%) | 6054 | 13.0 | 50 | -12.0 | 0 | 0.83% | 29.02 (0.06) | 1547 (-44.5%) |
| 2026-07-15 | 3735.0 (0.27%) | 6041 | -51.0 | 62 | -26.0 | 0 | 1.03% | 28.96 (-0.24) | 2788 (-17.54%) |
| 2026-07-14 | 3725.0 (-9.92%) | 6092 | -111.0 | 88 | 26.0 | 0 | 1.44% | 29.2 (-0.57) | 3381 (122.95%) |
| 2026-07-13 | 4135.0 (-1.78%) | 6203 | 56.0 | 62 | 2.0 | 0 | 1.0% | 29.77 (0.26) | 1516 (-0.01%) |
| 2026-07-09 | 4210.0 (3.57%) | 6147 | -50.0 | 60 | 2.0 | 0 | 0.98% | 29.51 (-0.24) | 1517 (-6.45%) |
| 2026-07-08 | 4065.0 (0.74%) | 6197 | 110.0 | 58 | -22.0 | 0 | 0.94% | 29.75 (0.53) | 1621 (-13.16%) |
| 2026-07-07 | 4035.0 (-4.27%) | 6087 | -103.0 | 80 | 7.0 | 0 | 1.31% | 29.22 (-0.49) | 1867 (-17.11%) |
| 2026-07-06 | 4215.0 (-9.35%) | 6190 | 57.0 | 73 | -17.0 | 0 | 1.18% | 29.71 (-1.21) | 2252 (-23.27%) |
| 2026-07-03 | 4650.0 (-5.01%) | 6133 | 234.0 | 90 | -25.0 | 0 | 1.47% | 30.92 (1.18) | 2935 (-33.43%) |
| 2026-07-02 | 4895.0 (10.0%) | 5899 | 160.0 | 115 | 40.0 | 0 | 1.95% | 29.74 (0.8) | 4409 (140.8%) |
| 2026-07-01 | 4450.0 (6.46%) | 5739 | 18.0 | 75 | 10.0 | 0 | 1.31% | 28.94 (0.09) | 1831 (-2.31%) |
| 2026-06-30 | 4180.0 (4.89%) | 5721 | 46.0 | 65 | -4.0 | 0 | 1.14% | 28.85 (0.24) | 1874 (45.23%) |
| 2026-06-29 | 3985.0 (2.97%) | 5675 | -63.0 | 69 | -1.0 | 0 | 1.22% | 28.61 (-0.32) | 1290 (-52.03%) |
| 2026-06-26 | 3870.0 (-8.51%) | 5738 | 28.0 | 70 | -2.0 | 0 | 1.22% | 28.93 (0.14) | 2691 (29.31%) |
| 2026-06-25 | 4230.0 (-2.31%) | 5710 | 84.0 | 72 | -2.0 | 0 | 1.26% | 28.79 (0.42) | 2081 (69.09%) |
| 2026-06-24 | 4330.0 (-1.03%) | 5626 | 26.0 | 74 | 1.0 | 0 | 1.32% | 28.37 (0.13) | 1230 (-45.04%) |
| 2026-06-23 | 4375.0 (1.16%) | 5600 | 69.0 | 73 | 3.0 | 0 | 1.3% | 28.24 (0.35) | 2239 (-5.99%) |
| 2026-06-22 | 4325.0 (-1.26%) | 5531 | 140.0 | 70 | 0.0 | 0 | 1.27% | 27.89 (0.71) | 2381 (1.71%) |
| 2026-06-18 | 4380.0 (1.39%) | 5391 | 69.0 | 70 | 1.0 | 0 | 1.3% | 27.18 (0.35) | 2341 (46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 4320.0 (0.12%) | 5322 | 71.0 | 69 | -2.0 | 0 | 1.3% | 26.83 (0.35) | 1603 (25.18%) |
| 2026-06-16 | 4315.0 (1.53%) | 5251 | 33.0 | 71 | 3.0 | 0 | 1.35% | 26.48 (0.17) | 1281 (-0.86%) |
| 2026-06-15 | 4250.0 (3.53%) | 5218 | 56.0 | 68 | 1.0 | 0 | 1.3% | 26.31 (0.28) | 1292 (-2.62%) |
| 2026-06-12 | 4105.0 (1.11%) | 5162 | 76.0 | 67 | 1.0 | 0 | 1.3% | 26.03 (0.38) | 1326 (-36.87%) |
| 2026-06-11 | 4060.0 (0.5%) | 5086 | 5.0 | 66 | -8.0 | 0 | 1.3% | 25.65 (0.03) | 2101 (42.59%) |
| 2026-06-10 | 4040.0 (-4.94%) | 5081 | 6.0 | 74 | -5.0 | 0 | 1.46% | 25.62 (0.03) | 1473 (16.88%) |
| 2026-06-09 | 4250.0 (1.92%) | 5075 | 11.0 | 79 | 3.0 | 0 | 1.56% | 25.59 (0.06) | 1261 (-15.44%) |
| 2026-06-08 | 4170.0 (-2.68%) | 5064 | -84.0 | 76 | 6.0 | 0 | 1.5% | 25.53 (-0.43) | 1491 (-8.11%) |
| 2026-06-05 | 4285.0 (-1.27%) | 5148 | 64.0 | 70 | -7.0 | 0 | 1.36% | 25.96 (0.32) | 1623 (5.1%) |
| 2026-06-04 | 4340.0 (-5.55%) | 5084 | -44.0 | 77 | -7.0 | 0 | 1.51% | 25.64 (-0.22) | 1544 (31.85%) |
| 2026-06-03 | 4595.0 (0.44%) | 5128 | 35.0 | 84 | 1.0 | 0 | 1.64% | 25.86 (0.18) | 1171 (-43.62%) |
| 2026-06-02 | 4575.0 (-5.77%) | 5093 | -27.0 | 83 | -7.0 | 0 | 1.63% | 25.68 (-0.14) | 2077 (-14.34%) |
| 2026-06-01 | 4855.0 (9.97%) | 5120 | 14.0 | 90 | 7.0 | 1 | 1.76% | 25.82 (0.07) | 2425 (10.28%) |
| 2026-05-29 | 4415.0 (2.67%) | 5106 | 54.0 | 83 | 2.0 | 0 | 1.63% | 25.75 (0.28) | 2199 (-9.15%) |
| 2026-05-28 | 4300.0 (-4.44%) | 5052 | -70.0 | 81 | -5.0 | 0 | 1.6% | 25.47 (-0.36) | 2420 (-4.28%) |
| 2026-05-27 | 4500.0 (-3.02%) | 5122 | 22.0 | 86 | 1.0 | 0 | 1.68% | 25.83 (0.11) | 2528 (31.95%) |
| 2026-05-26 | 4640.0 (-5.31%) | 5100 | 112.0 | 85 | -2.0 | 0 | 1.67% | 25.72 (0.57) | 1916 (20.96%) |
| 2026-05-25 | 4900.0 (0.1%) | 4988 | 111.0 | 87 | 0.0 | 0 | 1.74% | 25.15 (0.56) | 1584 (-3.88%) |
| 2026-05-22 | 4895.0 (-0.2%) | 4877 | -2.0 | 87 | -1.0 | 0 | 1.78% | 24.59 (-0.01) | 1648 (-4.11%) |
| 2026-05-21 | 4905.0 (6.63%) | 4879 | 107.0 | 88 | -1.0 | 0 | 1.8% | 24.6 (0.54) | 1718 (-21.95%) |
| 2026-05-20 | 4600.0 (3.84%) | 4772 | -26.0 | 89 | 5.0 | 0 | 1.87% | 24.06 (-0.13) | 2202 (56.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 4430.0 (-3.49%) | 4798 | 35.0 | 84 | -5.0 | 0 | 1.75% | 24.19 (0.17) | 1403 (-28.27%) |
| 2026-05-18 | 4590.0 (-0.33%) | 4763 | 80.0 | 89 | -1.0 | 0 | 1.87% | 24.02 (0.41) | 1956 (-28.21%) |
| 2026-05-15 | 4605.0 (-4.66%) | 4683 | -113.0 | 90 | -6.0 | 0 | 1.92% | 23.61 (-0.57) | 2725 (-14.65%) |
| 2026-05-14 | 4830.0 (1.05%) | 4796 | -16.0 | 96 | -4.0 | 0 | 2.0% | 24.18 (-0.08) | 3193 (-12.7%) |
| 2026-05-13 | 4780.0 (-9.98%) | 4812 | -70.0 | 100 | -22.0 | 0 | 2.08% | 24.26 (-0.36) | 3657 (14.7%) |
| 2026-05-12 | 5310.0 (-1.21%) | 4882 | -271.0 | 122 | -31.0 | 1 | 2.5% | 24.62 (-1.36) | 3189 (150.46%) |
| 2026-05-11 | 5375.0 (9.92%) | 5153 | -19.0 | 153 | 10.0 | 0 | 2.97% | 25.98 (-0.1) | 1273 (-60.7%) |
| 2026-05-08 | 4890.0 (1.98%) | 5172 | -31.0 | 143 | -10.0 | 0 | 2.76% | 26.08 (-0.16) | 3239 (5.19%) |
| 2026-05-07 | 4795.0 (5.04%) | 5203 | 175.0 | 153 | 8.0 | 0 | 2.94% | 26.24 (0.89) | 3079 (-6.8%) |
| 2026-05-06 | 4565.0 (10.0%) | 5028 | -67.0 | 145 | 41.0 | 0 | 2.88% | 25.35 (-0.34) | 3304 (78.13%) |
| 2026-05-05 | 4150.0 (-2.35%) | 5095 | 54.0 | 104 | -4.0 | 0 | 2.04% | 25.69 (0.27) | 1855 (-33.88%) |
| 2026-05-04 | 4250.0 (2.78%) | 5041 | 82.0 | 108 | 6.0 | 0 | 2.14% | 25.42 (0.41) | 2805 (-1.98%) |
| 2026-04-30 | 4135.0 (3.25%) | 4959 | -127.0 | 102 | 7.0 | 0 | 2.06% | 25.01 (-0.64) | 2862 (65.29%) |
| 2026-04-29 | 4005.0 (0.12%) | 5086 | 60.0 | 95 | 3.0 | 0 | 1.87% | 25.65 (0.31) | 1731 (-27.11%) |
| 2026-04-28 | 4000.0 (-3.85%) | 5026 | 0.0 | 92 | -4.0 | 0 | 1.83% | 25.34 (0.0) | 2376 (-11.52%) |
| 2026-04-27 | 4160.0 (-1.3%) | 5026 | -26.0 | 96 | 7.0 | 0 | 1.91% | 25.34 (-0.13) | 2685 (-18.52%) |
| 2026-04-24 | 4215.0 (5.9%) | 5052 | 40.0 | 89 | -1.0 | 0 | 1.76% | 25.47 (0.2) | 3295 (-21.96%) |
| 2026-04-23 | 3980.0 (-2.09%) | 5012 | -137.0 | 90 | -8.0 | 0 | 1.8% | 25.27 (-0.69) | 4223 (24.56%) |
| 2026-04-22 | 4065.0 (2.01%) | 5149 | -116.0 | 98 | -7.0 | 0 | 1.9% | 25.96 (-0.59) | 3390 (-28.81%) |
| 2026-04-21 | 3985.0 (9.93%) | 5265 | -242.0 | 105 | 33.0 | 0 | 1.99% | 26.55 (-1.22) | 4763 (59.52%) |
| 2026-04-20 | 3625.0 (3.13%) | 5507 | 50.0 | 72 | 4.0 | 0 | 1.31% | 27.77 (0.25) | 2985 (-3.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 3515.0 (1.15%) | 5457 | -109.0 | 68 | -11.0 | 0 | 1.25% | 27.52 (-0.55) | 3107 (-39.92%) |
| 2026-04-16 | 3475.0 (8.26%) | 5566 | -179.0 | 79 | 31.0 | 0 | 1.42% | 28.07 (-0.9) | 5172 (179.69%) |
| 2026-04-15 | 3210.0 (0.31%) | 5745 | -36.0 | 48 | 0.0 | 0 | 0.84% | 28.97 (-0.18) | 1849 (-16.13%) |
| 2026-04-14 | 3200.0 (3.56%) | 5781 | -101.0 | 48 | -4.0 | 0 | 0.83% | 29.15 (-0.58) | 2204 (8.41%) |
| 2026-04-13 | 3090.0 (2.15%) | 5882 | 35.0 | 52 | 7.0 | 0 | 0.88% | 29.73 (0.17) | 2033 (6.33%) |
| 2026-04-10 | 3025.0 (4.49%) | 5847 | -15.0 | 45 | 10.0 | 0 | 0.77% | 29.56 (-0.07) | 1912 (16.68%) |
| 2026-04-09 | 2895.0 (1.22%) | 5862 | 30.0 | 35 | 8.0 | 0 | 0.6% | 29.63 (0.15) | 1639 (-19.16%) |
| 2026-04-08 | 2860.0 (5.73%) | 5832 | -206.0 | 27 | 9.0 | 0 | 0.46% | 29.48 (-1.04) | 2027 (51.34%) |
| 2026-04-07 | 2705.0 (0.0%) | 6038 | 35.0 | 18 | -4.0 | 1 | 0.3% | 30.52 (0.17) | 1339 (-41.71%) |
| 2026-04-02 | 2705.0 (-0.92%) | 6003 | 75.0 | 22 | 3.0 | 0 | 0.37% | 30.35 (0.38) | 2298 (34.5%) |
| 2026-04-01 | 2730.0 (9.86%) | 5928 | -58.0 | 19 | 11.0 | 0 | 0.32% | 29.97 (-0.29) | 1709 (-66.35%) |
| 2026-03-31 | 2485.0 (-9.64%) | 5986 | -40.0 | 8 | 1.0 | 0 | 0.13% | 30.26 (-0.2) | 5079 (16.67%) |
| 2026-03-30 | 2750.0 (-9.54%) | 6026 | 80.0 | 7 | 1.0 | 0 | 0.12% | 30.46 (0.4) | 4353 (174.0%) |
| 2026-03-27 | 3040.0 (-0.82%) | 5946 | 50.0 | 6 | -14.0 | 0 | 0.1% | 30.06 (0.26) | 1588 (-33.17%) |
| 2026-03-26 | 3065.0 (-2.7%) | 5896 | 66.0 | 20 | 20.0 | 0 | 0.34% | 29.8 (0.33) | 2377 (125.1%) |
| 2026-03-25 | 3150.0 (1.29%) | 5830 | -114.0 | 0 | 0.0 | 0 | 0.0% | 29.47 (-0.58) | 1056 (-26.63%) |
| 2026-03-24 | 3110.0 (-2.51%) | 5944 | 31.0 | 0 | 0.0 | 0 | 0.0% | 30.05 (0.16) | 1439 (-9.91%) |
| 2026-03-23 | 3190.0 (-5.48%) | 5913 | 92.0 | 0 | -1.0 | 1 | 0.0% | 29.89 (0.46) | 1597 (-61.16%) |
| 2026-03-20 | 3375.0 (4.81%) | 5821 | -16.0 | 1 | -28.0 | 0 | 0.02% | 29.43 (-0.08) | 4114 (125.14%) |
| 2026-03-19 | 3220.0 (-2.42%) | 5837 | 152.0 | 29 | -3.0 | 0 | 0.5% | 29.51 (0.77) | 1827 (-12.07%) |
| 2026-03-18 | 3300.0 (3.45%) | 5685 | -79.0 | 32 | -2.0 | 0 | 0.56% | 28.74 (-0.4) | 2078 (85.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 3190.0 (2.08%) | 5764 | -84.0 | 34 | 0.0 | 0 | 0.59% | 29.14 (-0.42) | 1118 (-9.01%) |
| 2026-03-16 | 3125.0 (-2.04%) | 5848 | 56.0 | 34 | -8.0 | 0 | 0.58% | 29.56 (0.28) | 1229 (-35.95%) |
| 2026-03-13 | 3190.0 (-3.77%) | 5792 | -40.0 | 42 | -11.0 | 0 | 0.73% | 29.28 (-0.21) | 1918 (21.39%) |
| 2026-03-12 | 3315.0 (-1.49%) | 5832 | -101.0 | 53 | -11.0 | 0 | 0.91% | 29.49 (-0.51) | 1580 (-28.27%) |
| 2026-03-11 | 3365.0 (9.97%) | 5933 | -99.0 | 64 | 25.0 | 0 | 1.08% | 30.0 (-0.5) | 2203 (20.04%) |
| 2026-03-10 | 3060.0 (2.17%) | 6032 | 65.0 | 39 | 0.0 | 0 | 0.65% | 30.5 (0.33) | 1835 (-22.94%) |
| 2026-03-09 | 2995.0 (-9.52%) | 5967 | -2.0 | 39 | -1.0 | 0 | 0.65% | 30.17 (-0.01) | 2382 (104.81%) |
| 2026-03-06 | 3310.0 (1.22%) | 5969 | -9.0 | 40 | 3.0 | 0 | 0.67% | 30.18 (-0.05) | 1163 (-22.31%) |
| 2026-03-05 | 3270.0 (4.81%) | 5978 | -6.0 | 37 | -1.0 | 0 | 0.62% | 30.23 (-0.03) | 1497 (-36.4%) |
| 2026-03-04 | 3120.0 (-7.0%) | 5984 | 5.0 | 38 | -21.0 | 0 | 0.64% | 30.26 (0.02) | 2354 (42.79%) |
| 2026-03-03 | 3355.0 (-2.47%) | 5979 | 208.0 | 59 | -1.0 | 0 | 0.99% | 30.24 (1.06) | 1648 (4.26%) |
| 2026-03-02 | 3440.0 (-1.43%) | 5771 | -61.0 | 60 | 0.0 | 0 | 1.04% | 29.18 (-0.31) | 1581 (3.74%) |
| 2026-02-26 | 3490.0 (0.29%) | 5832 | -2.0 | 60 | 2.0 | 0 | 1.03% | 29.49 (-0.01) | 1524 (-11.55%) |
| 2026-02-25 | 3480.0 (1.46%) | 5834 | -1.0 | 58 | 0.0 | 0 | 0.99% | 29.5 (-0.01) | 1723 (-21.54%) |
| 2026-02-24 | 3430.0 (3.0%) | 5835 | -100.0 | 58 | 11.0 | 1 | 0.99% | 29.51 (-0.5) | 2196 (6.51%) |
| 2026-02-23 | 3330.0 (-1.48%) | 5935 | 112.0 | 47 | 0.0 | 0 | 0.79% | 30.01 (0.56) | 2062 (7.7%) |
| 2026-02-11 | 3380.0 (2.42%) | 5823 | -111.0 | 47 | 0.0 | 0 | 0.81% | 29.45 (-0.57) | 1915 (65.65%) |
| 2026-02-10 | 3300.0 (0.46%) | 5934 | 8.0 | 47 | 8.0 | 0 | 0.79% | 30.02 (0.04) | 1156 (-37.39%) |
| 2026-02-09 | 3285.0 (5.46%) | 5926 | -180.0 | 39 | 3.0 | 0 | 0.66% | 29.98 (-0.91) | 1846 (-21.71%) |
| 2026-02-06 | 3115.0 (-4.01%) | 6106 | 59.0 | 36 | -9.0 | 0 | 0.59% | 30.89 (0.3) | 2358 (-13.82%) |
| 2026-02-05 | 3245.0 (-4.14%) | 6047 | 132.0 | 45 | -1.0 | 0 | 0.74% | 30.59 (0.67) | 2736 (21.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 3385.0 (1.96%) | 5915 | -58.0 | 46 | 0.0 | 0 | 0.78% | 29.92 (-0.29) | 2252 (-4.77%) |
| 2026-02-03 | 3320.0 (5.73%) | 5973 | -68.0 | 46 | 2.0 | 1 | 0.77% | 30.21 (-0.35) | 2364 (16.7%) |
| 2026-02-02 | 3140.0 (0.48%) | 6041 | 38.0 | 44 | -1.0 | 0 | 0.73% | 30.56 (0.19) | 2026 (-17.27%) |
| 2026-01-30 | 3125.0 (-4.43%) | 6003 | 42.0 | 45 | -3.0 | 0 | 0.75% | 30.37 (0.22) | 2449 (-3.44%) |
| 2026-01-29 | 3270.0 (-2.97%) | 5961 | 171.0 | 48 | -2.0 | 0 | 0.81% | 30.15 (0.86) | 2536 (24.36%) |
| 2026-01-28 | 3370.0 (-1.75%) | 5790 | -83.0 | 50 | -6.0 | 0 | 0.86% | 29.29 (-0.42) | 2039 (-34.47%) |
| 2026-01-27 | 3430.0 (-2.56%) | 5873 | 129.0 | 56 | -2.0 | 0 | 0.95% | 29.71 (0.65) | 3112 (71.25%) |
| 2026-01-26 | 3520.0 (2.62%) | 5744 | 18.0 | 58 | 4.0 | 0 | 1.01% | 29.06 (0.1) | 1817 (-24.4%) |
| 2026-01-23 | 3430.0 (4.73%) | 5726 | -22.0 | 54 | 2.0 | 0 | 0.94% | 28.96 (-0.12) | 2404 (50.11%) |
| 2026-01-22 | 3275.0 (1.08%) | 5748 | 64.0 | 52 | 1.0 | 0 | 0.9% | 29.08 (0.33) | 1601 (-27.04%) |
| 2026-01-21 | 3240.0 (-4.57%) | 5684 | -48.0 | 51 | -6.0 | 0 | 0.9% | 28.75 (-0.24) | 2195 (4.54%) |
| 2026-01-20 | 3395.0 (-1.16%) | 5732 | 96.0 | 57 | -6.0 | 0 | 0.99% | 28.99 (0.48) | 2100 (-27.29%) |
| 2026-01-19 | 3435.0 (2.84%) | 5636 | 4.0 | 63 | 7.0 | 0 | 1.12% | 28.51 (0.02) | 2888 (64.51%) |
| 2026-01-16 | 3340.0 (0.6%) | 5632 | 80.0 | 56 | -1.0 | 0 | 0.99% | 28.49 (0.41) | 1755 (-27.18%) |
| 2026-01-15 | 3320.0 (-4.05%) | 5552 | 73.0 | 57 | -4.0 | 0 | 1.03% | 28.08 (0.36) | 2411 (-22.68%) |
| 2026-01-14 | 3460.0 (-5.85%) | 5479 | -15.0 | 61 | -8.0 | 0 | 1.11% | 27.72 (-0.13) | 3118 (81.79%) |
| 2026-01-13 | 3675.0 (1.24%) | 5494 | -44.0 | 69 | 5.0 | 0 | 1.26% | 27.85 (-0.23) | 1715 (2.05%) |
| 2026-01-12 | 3630.0 (1.68%) | 5538 | 62.0 | 64 | -3.0 | 0 | 1.16% | 28.08 (0.32) | 1680 (45.27%) |
| 2026-01-09 | 3570.0 (-0.83%) | 5476 | -32.0 | 67 | -1.0 | 0 | 1.22% | 27.76 (-0.16) | 1157 (-27.04%) |
| 2026-01-08 | 3600.0 (-2.17%) | 5508 | -29.0 | 68 | 0.0 | 0 | 1.23% | 27.92 (-0.15) | 1585 (-31.38%) |
| 2026-01-07 | 3680.0 (-1.47%) | 5537 | 18.0 | 68 | -7.0 | 0 | 1.23% | 28.07 (0.09) | 2310 (-25.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 3735.0 (2.33%) | 5519 | -55.0 | 75 | 1.0 | 0 | 1.36% | 27.98 (-0.28) | 3084 (53.61%) |
| 2026-01-05 | 3650.0 (0.41%) | 5574 | 53.0 | 74 | 2.0 | 0 | 1.33% | 28.26 (0.27) | 2008 (-42.13%) |
| 2026-01-02 | 3635.0 (3.56%) | 5521 | 39.0 | 72 | 10.0 | 0 | 1.3% | 27.99 (0.2) | 3470 (114.01%) |
| 2025-12-31 | 3510.0 (0.72%) | 5482 | -156.0 | 62 | 2.0 | 0 | 1.13% | 27.79 (-0.79) | 1621 (-36.55%) |
| 2025-12-30 | 3485.0 (2.8%) | 5638 | 50.0 | 60 | 5.0 | 1 | 1.06% | 28.58 (0.25) | 2555 (2.43%) |
| 2025-12-29 | 3390.0 (5.44%) | 5588 | 66.0 | 55 | 8.0 | 0 | 0.98% | 28.33 (0.34) | 2494 (168.57%) |
| 2025-12-26 | 3215.0 (1.1%) | 5522 | 50.0 | 47 | -5.0 | 0 | 0.85% | 27.99 (0.25) | 928 (17.15%) |
| 2025-12-24 | 3180.0 (-1.24%) | 5472 | 19.0 | 52 | -1.0 | 0 | 0.95% | 27.74 (0.09) | 792 (26.64%) |
| 2025-12-23 | 3220.0 (-0.16%) | 5453 | 7.0 | 53 | 0.0 | 0 | 0.97% | 27.65 (0.04) | 626 (-58.11%) |
| 2025-12-22 | 3225.0 (0.31%) | 5446 | 29.0 | 53 | -2.0 | 0 | 0.97% | 27.61 (0.15) | 1494 (-21.01%) |
| 2025-12-19 | 3215.0 (1.42%) | 5417 | 20.0 | 55 | 4.0 | 0 | 1.02% | 27.46 (0.1) | 1892 (4.29%) |
| 2025-12-18 | 3170.0 (-0.94%) | 5397 | 9.0 | 51 | 2.0 | 0 | 0.94% | 27.36 (0.04) | 1814 (-24.76%) |
| 2025-12-17 | 3200.0 (6.14%) | 5388 | -33.0 | 49 | -2.0 | 0 | 0.91% | 27.32 (-0.16) | 2411 (22.59%) |
| 2025-12-16 | 3015.0 (-4.89%) | 5421 | 92.0 | 51 | 5.0 | 1 | 0.94% | 27.48 (0.46) | 1966 (100.8%) |
| 2025-12-15 | 3170.0 (-1.55%) | 5329 | 8.0 | 46 | 1.0 | 0 | 0.86% | 27.02 (0.04) | 979 (-30.77%) |
| 2025-12-12 | 3220.0 (-2.28%) | 5321 | 76.0 | 45 | 0.0 | 0 | 0.85% | 26.98 (0.37) | 1414 (-18.37%) |
| 2025-12-11 | 3295.0 (-2.23%) | 5245 | 65.0 | 45 | -2.0 | 0 | 0.86% | 26.61 (0.33) | 1733 (-13.75%) |
| 2025-12-10 | 3370.0 (3.37%) | 5180 | -58.0 | 47 | 2.0 | 0 | 0.91% | 26.28 (-0.3) | 2009 (1.47%) |
| 2025-12-09 | 3260.0 (4.49%) | 5238 | -64.0 | 45 | 6.0 | 0 | 0.86% | 26.58 (-0.32) | 1980 (150.36%) |
| 2025-12-08 | 3120.0 (-1.11%) | 5302 | 16.0 | 39 | -3.0 | 0 | 0.74% | 26.9 (0.08) | 791 (-56.1%) |
| 2025-12-05 | 3155.0 (-0.47%) | 5286 | 42.0 | 42 | -3.0 | 0 | 0.79% | 26.82 (0.21) | 1802 (11.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 3170.0 (-0.63%) | 5244 | 18.0 | 45 | -5.0 | 0 | 0.86% | 26.61 (0.09) | 1610 (-63.81%) |
| 2025-12-03 | 3190.0 (-6.73%) | 5226 | 53.0 | 50 | -20.0 | 0 | 0.96% | 26.52 (0.27) | 4449 (91.53%) |
| 2025-12-02 | 3420.0 (3.95%) | 5173 | -104.0 | 70 | 20.0 | 0 | 1.35% | 26.25 (-0.53) | 2323 (41.25%) |
| 2025-12-01 | 3290.0 (-0.45%) | 5277 | 27.0 | 50 | -1.0 | 0 | 0.95% | 26.78 (0.14) | 1644 (-19.38%) |
| 2025-11-28 | 3305.0 (0.61%) | 5250 | -27.0 | 51 | -9.0 | 0 | 0.97% | 26.64 (-0.14) | 2040 (-27.93%) |
| 2025-11-27 | 3285.0 (5.63%) | 5277 | -22.0 | 60 | 9.0 | 0 | 1.14% | 26.78 (-0.11) | 2831 (16.79%) |
| 2025-11-26 | 3110.0 (5.42%) | 5299 | -49.0 | 51 | 8.0 | 0 | 0.96% | 26.89 (-0.25) | 2424 (-5.82%) |
| 2025-11-25 | 2950.0 (-0.67%) | 5348 | 60.0 | 43 | -10.0 | 0 | 0.8% | 27.14 (0.31) | 2573 (-6.63%) |
| 2025-11-24 | 2970.0 (-0.67%) | 5288 | -6.0 | 53 | -7.0 | 0 | 1.0% | 26.83 (-0.03) | 2756 (20.95%) |
| 2025-11-21 | 2990.0 (-2.76%) | 5294 | -59.0 | 60 | 2.0 | 0 | 1.13% | 26.86 (-0.3) | 2279 (-56.36%) |
| 2025-11-20 | 3075.0 (-7.38%) | 5353 | 404.0 | 58 | -32.0 | 0 | 1.08% | 27.16 (2.05) | 5223 (156.42%) |
| 2025-11-19 | 3320.0 (2.15%) | 4949 | -41.0 | 90 | 23.0 | 0 | 1.82% | 25.11 (-0.21) | 2037 (-43.73%) |
| 2025-11-18 | 3250.0 (-9.97%) | 4990 | -108.0 | 67 | -13.0 | 0 | 1.34% | 25.32 (-0.55) | 3620 (139.79%) |
| 2025-11-17 | 3610.0 (2.85%) | 5098 | 100.0 | 80 | 13.0 | 0 | 1.57% | 25.87 (0.51) | 1509 (-6.45%) |
| 2025-11-14 | 3510.0 (-0.43%) | 4998 | -83.0 | 67 | -9.0 | 1 | 1.34% | 25.36 (-0.43) | 1613 (70.03%) |
| 2025-11-13 | 3525.0 (0.14%) | 5081 | -12.0 | 76 | 2.0 | 0 | 1.5% | 25.79 (-0.06) | 949 (-35.84%) |
| 2025-11-12 | 3520.0 (-3.16%) | 5093 | -81.0 | 74 | -29.0 | 5 | 1.45% | 25.85 (-0.41) | 1479 (-25.45%) |
| 2025-11-11 | 3635.0 (-2.15%) | 5174 | 25.0 | 103 | -12.0 | 0 | 1.99% | 26.26 (0.13) | 1984 (-23.66%) |
| 2025-11-10 | 3715.0 (4.21%) | 5149 | -128.0 | 115 | 18.0 | 3 | 2.23% | 26.13 (-0.65) | 2599 (-13.78%) |
| 2025-11-07 | 3565.0 (-2.86%) | 5277 | -93.0 | 97 | -38.0 | 0 | 1.84% | 26.78 (-0.48) | 3014 (-29.84%) |
| 2025-11-06 | 3670.0 (9.88%) | 5370 | 154.0 | 135 | 73.0 | 0 | 2.51% | 27.26 (0.79) | 4296 (79.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 3340.0 (-3.05%) | 5216 | 22.0 | 62 | -13.0 | 0 | 1.19% | 26.47 (0.11) | 2398 (31.57%) |
| 2025-11-04 | 3445.0 (-0.14%) | 5194 | -22.0 | 75 | -3.0 | 0 | 1.44% | 26.36 (-0.11) | 1823 (25.77%) |
| 2025-11-03 | 3450.0 (-1.29%) | 5216 | -25.0 | 78 | -5.0 | 0 | 1.5% | 26.47 (-0.13) | 1449 (-52.86%) |
| 2025-10-31 | 3495.0 (4.17%) | 5241 | -137.0 | 83 | 14.0 | 0 | 1.58% | 26.6 (-0.7) | 3074 (13.25%) |
| 2025-10-30 | 3355.0 (3.23%) | 5378 | -85.0 | 69 | 17.0 | 0 | 1.28% | 27.3 (-0.43) | 2715 (-16.15%) |
| 2025-10-29 | 3250.0 (6.04%) | 5463 | 184.0 | 52 | 4.0 | 0 | 0.95% | 27.73 (0.94) | 3238 (135.49%) |
| 2025-10-28 | 3065.0 (0.0%) | 5279 | 21.0 | 48 | -5.0 | 0 | 0.91% | 26.79 (0.1) | 1375 (-37.74%) |
| 2025-10-27 | 3065.0 (-2.7%) | 5258 | -120.0 | 53 | -14.0 | 1 | 1.01% | 26.69 (-0.61) | 2208 (30.61%) |
| 2025-10-23 | 3150.0 (-2.17%) | 5378 | -140.0 | 67 | -1.0 | 0 | 1.25% | 27.3 (-0.71) | 1690 (-22.2%) |
| 2025-10-22 | 3220.0 (-4.02%) | 5518 | 21.0 | 68 | -4.0 | 0 | 1.23% | 28.01 (0.11) | 2173 (-20.13%) |
| 2025-10-21 | 3355.0 (3.71%) | 5497 | 294.0 | 72 | 2.0 | 0 | 1.31% | 27.9 (1.49) | 2720 (18.05%) |
| 2025-10-20 | 3235.0 (4.86%) | 5203 | 10.0 | 70 | 7.0 | 0 | 1.35% | 26.41 (0.05) | 2304 (36.43%) |
| 2025-10-17 | 3085.0 (-0.32%) | 5193 | 100.0 | 63 | 25.0 | 0 | 1.21% | 26.36 (0.51) | 1689 (4.73%) |
| 2025-10-16 | 3095.0 (0.49%) | 5093 | 38.0 | 38 | 1.0 | 0 | 0.75% | 25.85 (0.19) | 1613 (-35.9%) |
| 2025-10-15 | 3080.0 (0.16%) | 5055 | 22.0 | 37 | -4.0 | 0 | 0.73% | 25.66 (0.11) | 2516 (-54.83%) |
| 2025-10-14 | 3075.0 (-8.75%) | 5033 | 83.0 | 41 | -9.0 | 0 | 0.81% | 25.55 (0.42) | 5571 (193.39%) |
| 2025-10-13 | 3370.0 (-4.13%) | 4950 | -46.0 | 50 | -15.0 | 0 | 1.01% | 25.13 (-0.23) | 1899 (37.07%) |
| 2025-10-09 | 3515.0 (2.03%) | 4996 | -62.0 | 65 | 11.0 | 0 | 1.3% | 25.36 (-0.32) | 1385 (-19.85%) |
| 2025-10-08 | 3445.0 (-0.43%) | 5058 | 0.0 | 54 | 3.0 | 0 | 1.07% | 25.68 (0.0) | 1728 (-31.41%) |
| 2025-10-07 | 3460.0 (4.53%) | 5058 | -27.0 | 51 | 5.0 | 0 | 1.01% | 25.68 (-0.14) | 2520 (59.92%) |
| 2025-10-03 | 3310.0 (0.76%) | 5085 | -2.0 | 46 | 1.0 | 0 | 0.9% | 25.82 (-0.01) | 1575 (-41.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 3285.0 (-3.24%) | 5087 | 166.0 | 45 | -30.0 | 0 | 0.88% | 25.83 (0.85) | 2698 (62.08%) |
| 2025-10-01 | 3395.0 (-2.02%) | 4921 | 17.0 | 75 | -3.0 | 0 | 1.52% | 24.98 (0.08) | 1664 (-31.59%) |
| 2025-09-30 | 3465.0 (5.8%) | 4904 | 254.0 | 78 | 29.0 | 0 | 1.59% | 24.9 (1.29) | 2433 (12.38%) |
| 2025-09-26 | 3275.0 (-2.82%) | 4650 | -119.0 | 49 | -9.0 | 0 | 1.05% | 23.61 (-0.6) | 2165 (12.48%) |
| 2025-09-25 | 3370.0 (-1.17%) | 4769 | -84.0 | 58 | 18.0 | 0 | 1.22% | 24.21 (-0.43) | 1925 (-51.49%) |
| 2025-09-24 | 3410.0 (-7.84%) | 4853 | 87.0 | 40 | 4.0 | 0 | 0.82% | 24.64 (0.44) | 3968 (199.23%) |
| 2025-09-23 | 3700.0 (-1.6%) | 4766 | -20.0 | 36 | 7.0 | 0 | 0.76% | 24.2 (-0.1) | 1326 (-26.06%) |
| 2025-09-22 | 3760.0 (0.27%) | 4786 | 62.0 | 29 | -2.0 | 0 | 0.61% | 24.3 (0.32) | 1793 (5.15%) |
| 2025-09-19 | 3750.0 (0.81%) | 4724 | -24.0 | 31 | -4.0 | 0 | 0.66% | 23.98 (-0.13) | 1706 (-0.85%) |
| 2025-09-18 | 3720.0 (-1.06%) | 4748 | 85.0 | 35 | -10.0 | 0 | 0.74% | 24.11 (0.44) | 1720 (-21.46%) |
| 2025-09-17 | 3760.0 (2.17%) | 4663 | -3.0 | 45 | -6.0 | 0 | 0.97% | 23.67 (-0.02) | 2190 (61.39%) |
| 2025-09-16 | 3680.0 (-1.21%) | 4666 | 72.0 | 51 | 0.0 | 0 | 1.09% | 23.69 (0.37) | 1357 (-6.74%) |
| 2025-09-15 | 3725.0 (-1.72%) | 4594 | -18.0 | 51 | 12.0 | 0 | 1.11% | 23.32 (-0.09) | 1455 (-33.08%) |
| 2025-09-12 | 3790.0 (-3.44%) | 4612 | 48.0 | 39 | -11.0 | 0 | 0.85% | 23.41 (0.23) | 2175 (57.09%) |
| 2025-09-11 | 3925.0 (-0.38%) | 4564 | 9.0 | 50 | -6.0 | 0 | 1.1% | 23.18 (0.05) | 1384 (-8.77%) |
| 2025-09-10 | 3940.0 (0.64%) | 4555 | -49.0 | 56 | 8.0 | 0 | 1.23% | 23.13 (-0.25) | 1517 (15.69%) |
| 2025-09-09 | 3915.0 (-1.51%) | 4604 | -14.0 | 48 | 4.0 | 0 | 1.04% | 23.38 (-0.07) | 1311 (-29.47%) |
| 2025-09-08 | 3975.0 (0.13%) | 4618 | -51.0 | 44 | -15.0 | 0 | 0.95% | 23.45 (-0.26) | 1859 (37.62%) |
| 2025-09-05 | 3970.0 (3.12%) | 4669 | 0.0 | 59 | 34.0 | 0 | 1.26% | 23.71 (0.0) | 1351 (-23.52%) |
| 2025-09-04 | 3850.0 (-3.27%) | 4669 | 89.0 | 25 | -47.0 | 0 | 0.54% | 23.71 (0.45) | 1766 (24.62%) |
| 2025-09-03 | 3980.0 (3.51%) | 4580 | -51.0 | 72 | 58.0 | 0 | 1.57% | 23.26 (-0.26) | 1417 (6.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 3845.0 (-1.79%) | 4631 | 8.0 | 14 | 14.0 | 0 | 0.3% | 23.52 (0.04) | 1336 (-4.85%) |
| 2025-09-01 | 3915.0 (-3.45%) | 4623 | -28.0 | 0 | 0.0 | 0 | 0.0% | 23.48 (-0.14) | 1404 (-16.72%) |
| 2025-08-29 | 4055.0 (1.38%) | 4651 | 19.0 | 0 | 0.0 | 0 | 0.0% | 23.62 (0.1) | 1686 (45.56%) |
| 2025-08-28 | 4000.0 (-1.96%) | 4632 | -41.0 | 0 | -2.0 | 2 | 0.0% | 23.52 (-0.21) | 1158 (-16.98%) |
| 2025-08-27 | 4080.0 (2.51%) | 4673 | 20.0 | 2 | -206.0 | 1 | 0.04% | 23.73 (0.1) | 1395 (-15.78%) |
| 2025-08-26 | 3980.0 (2.18%) | 4653 | -39.0 | 208 | -35.0 | 1 | 4.47% | 23.63 (-0.2) | 1657 (-11.96%) |
| 2025-08-25 | 3895.0 (5.56%) | 4692 | -120.0 | 243 | -14.0 | 5 | 5.18% | 23.83 (-0.61) | 1882 (-0.5%) |
| 2025-08-22 | 3690.0 (-2.51%) | 4812 | -21.0 | 257 | -53.0 | 20 | 5.34% | 24.44 (-0.1) | 1891 (-38.18%) |
| 2025-08-21 | 3785.0 (3.42%) | 4833 | 56.0 | 310 | -13.0 | 0 | 6.41% | 24.54 (0.28) | 3060 (-32.41%) |
| 2025-08-20 | 3660.0 (-9.29%) | 4777 | 139.0 | 323 | -65.0 | 0 | 6.76% | 24.26 (0.71) | 4527 (139.11%) |
| 2025-08-19 | 4035.0 (-4.61%) | 4638 | 23.0 | 388 | -25.0 | 0 | 8.37% | 23.55 (0.11) | 1893 (34.91%) |
| 2025-08-18 | 4230.0 (-1.74%) | 4615 | -66.0 | 413 | -25.0 | 0 | 8.95% | 23.44 (-0.33) | 1403 (-27.81%) |
| 2025-08-15 | 4305.0 (1.29%) | 4681 | 40.0 | 438 | -24.0 | 25 | 9.36% | 23.77 (0.2) | 1944 (-49.55%) |
| 2025-08-14 | 4250.0 (3.16%) | 4641 | -128.0 | 462 | -43.0 | 0 | 9.95% | 23.57 (-0.66) | 3853 (84.91%) |
| 2025-08-13 | 4120.0 (1.1%) | 4769 | -139.0 | 505 | -15.0 | 0 | 10.59% | 24.23 (-0.7) | 2083 (-34.42%) |
| 2025-08-12 | 4075.0 (4.22%) | 4908 | 65.0 | 520 | -5.0 | 0 | 10.59% | 24.93 (0.33) | 3177 (39.14%) |
| 2025-08-11 | 3910.0 (1.82%) | 4843 | 190.0 | 525 | 92.0 | 0 | 10.84% | 24.6 (0.96) | 2283 (35.14%) |
| 2025-08-08 | 3840.0 (1.99%) | 4653 | -68.0 | 433 | 0.0 | 2 | 9.31% | 23.64 (-0.34) | 1689 (13.72%) |
| 2025-08-07 | 3765.0 (1.48%) | 4721 | 56.0 | 433 | -8.0 | 0 | 9.17% | 23.98 (0.28) | 1485 (-25.88%) |
| 2025-08-06 | 3710.0 (-1.07%) | 4665 | -109.0 | 441 | -30.0 | 0 | 9.45% | 23.7 (-0.55) | 2004 (42.83%) |
| 2025-08-05 | 3750.0 (-0.13%) | 4774 | 32.0 | 471 | -1.0 | 0 | 9.87% | 24.25 (0.16) | 1403 (-29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 3755.0 (-3.59%) | 4742 | 24.0 | 472 | -19.0 | 0 | 9.95% | 24.09 (0.12) | 1979 (5.71%) |
| 2025-08-01 | 3895.0 (0.26%) | 4718 | -110.0 | 491 | 3.0 | 3 | 10.41% | 23.97 (-0.56) | 1872 (-8.23%) |
| 2025-07-31 | 3885.0 (3.6%) | 4828 | 30.0 | 488 | 0.0 | 0 | 10.11% | 24.53 (0.15) | 2040 (11.78%) |
| 2025-07-30 | 3750.0 (-1.7%) | 4798 | 20.0 | 488 | -2.0 | 0 | 10.17% | 24.38 (0.11) | 1825 (-12.11%) |
| 2025-07-29 | 3815.0 (-1.68%) | 4778 | -3.0 | 490 | -3.0 | 0 | 10.26% | 24.27 (-0.02) | 2076 (39.38%) |
| 2025-07-28 | 3880.0 (-0.13%) | 4781 | 10.0 | 493 | -2.0 | 0 | 10.31% | 24.29 (0.05) | 1489 (-28.04%) |
| 2025-07-25 | 3885.0 (-2.26%) | 4771 | -21.0 | 495 | -15.0 | 0 | 10.38% | 24.24 (-0.1) | 2070 (-35.66%) |
| 2025-07-24 | 3975.0 (3.92%) | 4792 | 51.0 | 510 | 31.0 | 0 | 10.64% | 24.34 (0.25) | 3218 (47.11%) |
| 2025-07-23 | 3825.0 (2.82%) | 4741 | 108.0 | 479 | 7.0 | 0 | 10.1% | 24.09 (0.55) | 2187 (-16.54%) |
| 2025-07-22 | 3720.0 (-1.59%) | 4633 | -183.0 | 472 | -10.0 | 0 | 10.19% | 23.54 (-0.93) | 2620 (24.22%) |
| 2025-07-21 | 3780.0 (-3.82%) | 4816 | 95.0 | 482 | -51.0 | 1 | 10.01% | 24.47 (0.49) | 2109 (-53.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3480.0 (-17.34%) | 5978 | -169.0 | 39 | -21.0 | 0.65% | 28.66 (-0.85) | 11397 (57.03%) |
| 2026-07-09 | 4210.0 (-9.46%) | 6147 | 14.0 | 60 | -30.0 | 0.98% | 29.51 (-1.41) | 7258 (-41.19%) |
| 2026-07-03 | 4650.0 (20.16%) | 6133 | 395.0 | 90 | 20.0 | 1.47% | 30.92 (1.99) | 12342 (16.18%) |
| 2026-06-26 | 3870.0 (-11.64%) | 5738 | 347.0 | 70 | 0.0 | 1.22% | 28.93 (1.75) | 10624 (62.98%) |
| 2026-06-18 | 4380.0 (6.7%) | 5391 | 229.0 | 70 | 3.0 | 1.3% | 27.18 (1.15) | 6518 (-14.85%) |
| 2026-06-12 | 4105.0 (-4.2%) | 5162 | 14.0 | 67 | -3.0 | 1.3% | 26.03 (0.07) | 7654 (-13.42%) |
| 2026-06-05 | 4285.0 (-2.94%) | 5148 | 42.0 | 70 | -13.0 | 1.36% | 25.96 (0.21) | 8841 (-16.98%) |
| 2026-05-29 | 4415.0 (-9.81%) | 5106 | 229.0 | 83 | -4.0 | 1.63% | 25.75 (1.16) | 10649 (19.26%) |
| 2026-05-22 | 4895.0 (6.3%) | 4877 | 194.0 | 87 | -3.0 | 1.78% | 24.59 (0.98) | 8929 (-36.39%) |
| 2026-05-15 | 4605.0 (-5.83%) | 4683 | -489.0 | 90 | -53.0 | 1.92% | 23.61 (-2.47) | 14038 (-1.72%) |
| 2026-05-08 | 4890.0 (18.26%) | 5172 | 213.0 | 143 | 41.0 | 2.76% | 26.08 (1.07) | 14285 (47.94%) |
| 2026-04-30 | 4135.0 (-1.9%) | 4959 | -93.0 | 102 | 13.0 | 2.06% | 25.01 (-0.46) | 9655 (-48.25%) |
| 2026-04-24 | 4215.0 (19.91%) | 5052 | -405.0 | 89 | 21.0 | 1.76% | 25.47 (-2.05) | 18658 (29.87%) |
| 2026-04-17 | 3515.0 (16.2%) | 5457 | -390.0 | 68 | 23.0 | 1.25% | 27.52 (-2.04) | 14367 (107.63%) |
| 2026-04-10 | 3025.0 (11.83%) | 5847 | -156.0 | 45 | 23.0 | 0.77% | 29.56 (-0.79) | 6919 (-48.52%) |
| 2026-04-02 | 2705.0 (-11.02%) | 6003 | 57.0 | 22 | 16.0 | 0.37% | 30.35 (0.29) | 13440 (66.75%) |
| 2026-03-27 | 3040.0 (-9.93%) | 5946 | 125.0 | 6 | 5.0 | 0.1% | 30.06 (0.63) | 8060 (-22.26%) |
| 2026-03-20 | 3375.0 (5.8%) | 5821 | 29.0 | 1 | -41.0 | 0.02% | 29.43 (0.15) | 10367 (4.49%) |
| 2026-03-13 | 3190.0 (-3.63%) | 5792 | -177.0 | 42 | 2.0 | 0.73% | 29.28 (-0.9) | 9922 (20.33%) |
| 2026-03-06 | 3310.0 (-5.16%) | 5969 | 137.0 | 40 | -20.0 | 0.67% | 30.18 (0.69) | 8245 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 3490.0 (3.25%) | 5832 | 9.0 | 60 | 13.0 | 1.03% | 29.49 (0.04) | 7506 (52.65%) |
| 2026-02-11 | 3380.0 (8.51%) | 5823 | -283.0 | 47 | 11.0 | 0.81% | 29.45 (-1.44) | 4917 (-58.11%) |
| 2026-02-06 | 3115.0 (-0.32%) | 6106 | 103.0 | 36 | -9.0 | 0.59% | 30.89 (0.52) | 11739 (-1.82%) |
| 2026-01-30 | 3125.0 (-8.89%) | 6003 | 277.0 | 45 | -9.0 | 0.75% | 30.37 (1.41) | 11956 (6.84%) |
| 2026-01-23 | 3430.0 (2.69%) | 5726 | 94.0 | 54 | -2.0 | 0.94% | 28.96 (0.47) | 11190 (4.77%) |
| 2026-01-16 | 3340.0 (-6.44%) | 5632 | 156.0 | 56 | -11.0 | 0.99% | 28.49 (0.73) | 10681 (5.27%) |
| 2026-01-09 | 3570.0 (-1.79%) | 5476 | -45.0 | 67 | -5.0 | 1.22% | 27.76 (-0.23) | 10146 (0.05%) |
| 2026-01-02 | 3635.0 (13.06%) | 5521 | -1.0 | 72 | 25.0 | 1.3% | 27.99 (0.0) | 10142 (163.94%) |
| 2025-12-26 | 3215.0 (0.0%) | 5522 | 105.0 | 47 | -8.0 | 0.85% | 27.99 (0.53) | 3842 (-57.61%) |
| 2025-12-19 | 3215.0 (-0.16%) | 5417 | 96.0 | 55 | 10.0 | 1.02% | 27.46 (0.48) | 9064 (14.31%) |
| 2025-12-12 | 3220.0 (2.06%) | 5321 | 35.0 | 45 | 3.0 | 0.85% | 26.98 (0.16) | 7929 (-32.97%) |
| 2025-12-05 | 3155.0 (-4.54%) | 5286 | 36.0 | 42 | -9.0 | 0.79% | 26.82 (0.18) | 11830 (-6.3%) |
| 2025-11-28 | 3305.0 (10.54%) | 5250 | -44.0 | 51 | -9.0 | 0.97% | 26.64 (-0.22) | 12626 (-13.93%) |
| 2025-11-21 | 2990.0 (-14.81%) | 5294 | 296.0 | 60 | -7.0 | 1.13% | 26.86 (1.5) | 14669 (70.07%) |
| 2025-11-14 | 3510.0 (-1.54%) | 4998 | -279.0 | 67 | -30.0 | 1.34% | 25.36 (-1.42) | 8625 (-33.56%) |
| 2025-11-07 | 3565.0 (2.0%) | 5277 | 36.0 | 97 | 14.0 | 1.84% | 26.78 (0.18) | 12982 (2.94%) |
| 2025-10-31 | 3495.0 (10.95%) | 5241 | -137.0 | 83 | 16.0 | 1.58% | 26.6 (-0.7) | 12611 (41.86%) |
| 2025-10-23 | 3150.0 (2.11%) | 5378 | 185.0 | 67 | 4.0 | 1.25% | 27.3 (0.94) | 8889 (-33.11%) |
| 2025-10-17 | 3085.0 (-12.23%) | 5193 | 197.0 | 63 | -2.0 | 1.21% | 26.36 (1.0) | 13289 (135.88%) |
| 2025-10-09 | 3515.0 (6.19%) | 4996 | -89.0 | 65 | 19.0 | 1.3% | 25.36 (-0.46) | 5634 (-32.71%) |
| 2025-10-03 | 3310.0 (1.07%) | 5085 | 435.0 | 46 | -3.0 | 0.9% | 25.82 (2.21) | 8372 (-25.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 3275.0 (-12.67%) | 4650 | -74.0 | 49 | 18.0 | 1.05% | 23.61 (-0.37) | 11180 (32.61%) |
| 2025-09-19 | 3750.0 (-1.06%) | 4724 | 112.0 | 31 | -8.0 | 0.66% | 23.98 (0.57) | 8430 (2.2%) |
| 2025-09-12 | 3790.0 (-4.53%) | 4612 | -57.0 | 39 | -20.0 | 0.85% | 23.41 (-0.3) | 8249 (13.35%) |
| 2025-09-05 | 3970.0 (-2.1%) | 4669 | 18.0 | 59 | 59.0 | 1.26% | 23.71 (0.09) | 7277 (-6.47%) |
| 2025-08-29 | 4055.0 (9.89%) | 4651 | -161.0 | 0 | -257.0 | 0.0% | 23.62 (-0.82) | 7781 (-39.1%) |
| 2025-08-22 | 3690.0 (-14.29%) | 4812 | 131.0 | 257 | -181.0 | 5.34% | 24.44 (0.67) | 12776 (-4.24%) |
| 2025-08-15 | 4305.0 (12.11%) | 4681 | 28.0 | 438 | 5.0 | 9.36% | 23.77 (0.13) | 13342 (55.81%) |
| 2025-08-08 | 3840.0 (-1.41%) | 4653 | -65.0 | 433 | -58.0 | 9.31% | 23.64 (-0.33) | 8563 (-7.96%) |
| 2025-08-01 | 3895.0 (0.26%) | 4718 | -53.0 | 491 | -4.0 | 10.41% | 23.97 (-0.27) | 9304 (-23.78%) |
| 2025-07-25 | 3885.0 (-1.15%) | 4771 | 50.0 | 495 | -38.0 | 10.38% | 24.24 (0.26) | 12207 (-30.99%) |
| 2025-07-18 | 3930.0 (14.58%) | 4721 | 62.0 | 533 | 92.0 | 11.29% | 23.98 (0.28) | 17688 (46.08%) |
| 2025-07-11 | 3430.0 (7.52%) | 4659 | -1.0 | 441 | 91.0 | 9.47% | 23.7 (0.0) | 12108 (-10.37%) |
| 2025-07-04 | 3190.0 (6.33%) | 4660 | -223.0 | 350 | 65.0 | 7.51% | 23.7 (-1.13) | 13509 (-19.23%) |
| 2025-06-27 | 3000.0 (7.14%) | 4883 | -201.0 | 285 | 64.0 | 5.84% | 24.83 (-1.03) | 16726 (26.69%) |
| 2025-06-20 | 2800.0 (6.26%) | 5084 | 94.0 | 221 | 85.0 | 4.35% | 25.86 (0.48) | 13202 (34.22%) |
| 2025-06-13 | 2635.0 (-5.72%) | 4990 | 419.0 | 136 | -58.0 | 2.73% | 25.38 (2.13) | 9836 (23.87%) |
| 2025-06-06 | 2795.0 (-0.53%) | 4571 | -66.0 | 194 | -17.0 | 4.24% | 23.25 (-0.33) | 7941 (-10.43%) |
| 2025-05-29 | 2810.0 (-5.39%) | 4637 | 194.0 | 211 | -61.0 | 4.55% | 23.58 (0.98) | 8865 (-40.81%) |
| 2025-05-23 | 2970.0 (8.79%) | 4443 | -13.0 | 272 | 76.0 | 6.12% | 22.6 (-0.06) | 14978 (6.3%) |
| 2025-05-16 | 2730.0 (18.7%) | 4456 | 120.0 | 196 | 66.0 | 4.4% | 22.66 (0.61) | 14090 (-11.63%) |
| 2025-05-09 | 2300.0 (0.0%) | 4336 | 267.0 | 130 | -20.0 | 3.0% | 22.05 (1.36) | 15945 (60.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 2300.0 (6.48%) | 4069 | -95.0 | 150 | 70.0 | 3.69% | 20.69 (-0.49) | 9910 (-23.37%) |
| 2025-04-25 | 2160.0 (-2.04%) | 4164 | -294.0 | 80 | 2.0 | 1.92% | 21.18 (-1.49) | 12932 (-8.49%) |
| 2025-04-18 | 2205.0 (3.76%) | 4458 | 115.0 | 78 | 31.0 | 1.75% | 22.67 (0.55) | 14131 (20.2%) |
| 2025-04-11 | 2125.0 (-20.11%) | 4343 | -1123.0 | 47 | -24.0 | 1.08% | 22.12 (-5.72) | 11756 (5.72%) |
| 2025-04-02 | 2660.0 (-9.83%) | 5466 | 18.0 | 71 | 0.0 | 1.3% | 27.84 (0.1) | 11120 (21.53%) |
| 2025-03-28 | 2950.0 (4.24%) | 5448 | 101.0 | 71 | 69.0 | 1.3% | 27.74 (0.51) | 9150 (-10.55%) |
| 2025-03-21 | 2830.0 (1.25%) | 5347 | -29.0 | 2 | -133.0 | 0.04% | 27.23 (-0.15) | 10230 (-30.89%) |
| 2025-03-14 | 2795.0 (-5.09%) | 5376 | 589.0 | 135 | -45.0 | 2.51% | 27.38 (2.99) | 14802 (-20.92%) |
| 2025-03-07 | 2945.0 (-10.35%) | 4787 | 137.0 | 180 | -35.0 | 3.76% | 24.39 (0.69) | 18718 (69.25%) |
| 2025-02-27 | 3285.0 (-4.78%) | 4650 | 198.0 | 215 | -40.0 | 4.62% | 23.7 (1.01) | 11059 (-23.32%) |
| 2025-02-21 | 3450.0 (-4.43%) | 4452 | 485.0 | 255 | -72.0 | 5.73% | 22.69 (2.47) | 14423 (-10.47%) |
| 2025-02-14 | 3610.0 (0.14%) | 3967 | 79.0 | 327 | -7.0 | 8.24% | 20.22 (0.39) | 16109 (-18.18%) |
| 2025-02-07 | 3605.0 (15.18%) | 3888 | -283.0 | 334 | 136.0 | 8.59% | 19.83 (-1.44) | 19688 (124.22%) |
| 2025-01-22 | 3130.0 (7.75%) | 4171 | -99.0 | 198 | -35.0 | 4.75% | 21.27 (-0.5) | 8780 (-31.06%) |
| 2025-01-17 | 2905.0 (-1.36%) | 4270 | 51.0 | 233 | -66.0 | 5.46% | 21.77 (0.24) | 12737 (-0.38%) |
| 2025-01-10 | 2945.0 (-1.67%) | 4219 | -4.0 | 299 | -72.0 | 7.09% | 21.53 (-0.02) | 12785 (17.24%) |
| 2025-01-03 | 2995.0 (-9.92%) | 4223 | 149.0 | 371 | -10.0 | 8.79% | 21.55 (0.76) | 10906 (-17.92%) |
| 2024-12-27 | 3325.0 (2.78%) | 4074 | -29.0 | 381 | -8.0 | 9.35% | 20.79 (-0.15) | 13287 (-47.4%) |
| 2024-12-20 | 3235.0 (11.55%) | 4103 | -706.0 | 389 | 109.0 | 9.48% | 20.94 (-3.6) | 25264 (33.06%) |
| 2024-12-13 | 2900.0 (13.28%) | 4809 | -84.0 | 280 | 87.0 | 5.82% | 24.54 (-0.46) | 18987 (-2.29%) |
| 2024-12-06 | 2560.0 (15.58%) | 4893 | 438.0 | 193 | 54.0 | 3.94% | 25.0 (2.24) | 19432 (68.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 2215.0 (-5.94%) | 4455 | -284.0 | 139 | 11.0 | 3.12% | 22.76 (-1.45) | 11549 (28.19%) |
| 2024-11-22 | 2355.0 (2.17%) | 4739 | -160.0 | 128 | 2.0 | 2.7% | 24.21 (-0.82) | 9010 (-29.89%) |
| 2024-11-15 | 2305.0 (-4.75%) | 4899 | -147.0 | 126 | -55.0 | 2.57% | 25.03 (-0.75) | 12851 (-40.24%) |
| 2024-11-08 | 2420.0 (19.21%) | 5046 | -138.0 | 181 | 76.0 | 3.59% | 25.78 (-0.71) | 21504 (77.23%) |
| 2024-11-01 | 2030.0 (7.98%) | 5184 | 122.0 | 105 | 68.0 | 2.03% | 26.49 (0.62) | 12134 (-2.19%) |
| 2024-10-25 | 1880.0 (0.0%) | 5062 | -66.0 | 37 | -1.0 | 0.73% | 25.87 (-0.33) | 12405 (17.77%) |
| 2024-10-18 | 1880.0 (-1.83%) | 5128 | 115.0 | 38 | -11.0 | 0.74% | 26.2 (0.58) | 10533 (-8.29%) |
| 2024-10-11 | 1915.0 (1.59%) | 5013 | 266.0 | 49 | 2.0 | 0.98% | 25.62 (1.36) | 11485 (68.83%) |
| 2024-10-04 | 1885.0 (-6.68%) | 4747 | 191.0 | 47 | -16.0 | 0.99% | 24.26 (0.98) | 6803 (-64.6%) |
| 2024-09-27 | 2020.0 (-13.12%) | 4556 | 952.0 | 63 | 22.0 | 1.38% | 23.28 (4.86) | 19215 (172.03%) |
| 2024-09-20 | 2325.0 (-1.9%) | 3604 | -81.0 | 41 | 24.0 | 1.14% | 18.42 (-0.41) | 7063 (30.3%) |
| 2024-09-13 | 2370.0 (-2.47%) | 3685 | -29.0 | 17 | 13.0 | 0.46% | 18.83 (-0.17) | 5421 (-37.4%) |
| 2024-09-06 | 2430.0 (-8.3%) | 3714 | -131.0 | 4 | -131.0 | 0.11% | 19.0 (-0.67) | 8659 (-27.24%) |
| 2024-08-30 | 2650.0 (-0.19%) | 3845 | -229.0 | 135 | -43.0 | 3.51% | 19.67 (-1.17) | 11902 (17.49%) |
| 2024-08-23 | 2655.0 (7.27%) | 4074 | -107.0 | 178 | 42.0 | 4.37% | 20.84 (-0.54) | 10130 (-13.18%) |
| 2024-08-16 | 2475.0 (10.49%) | 4181 | -79.0 | 136 | 61.0 | 3.25% | 21.38 (-0.44) | 11668 (-19.29%) |
| 2024-08-09 | 2240.0 (-4.07%) | 4260 | -928.0 | 75 | 15.0 | 1.76% | 21.82 (-4.75) | 14457 (14.52%) |
| 2024-08-02 | 2335.0 (-13.2%) | 5188 | -243.0 | 60 | 19.0 | 1.16% | 26.57 (-1.24) | 12625 (47.99%) |
| 2024-07-26 | 2690.0 (-0.92%) | 5431 | 69.0 | 41 | 2.0 | 0.75% | 27.81 (0.35) | 8530 (-23.61%) |
| 2024-07-19 | 2715.0 (-5.24%) | 5362 | -160.0 | 39 | -39.0 | 0.73% | 27.46 (-0.82) | 11167 (-39.71%) |
| 2024-07-12 | 2865.0 (13.47%) | 5522 | -509.0 | 78 | 70.0 | 1.41% | 28.28 (-2.82) | 18522 (58.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 2525.0 (2.85%) | 6031 | 499.0 | 8 | -10.0 | 0.13% | 31.1 (2.57) | 11658 (-18.53%) |
| 2024-06-28 | 2455.0 (-8.4%) | 5532 | 141.0 | 18 | -16.0 | 0.33% | 28.53 (0.73) | 14311 (-4.25%) |
| 2024-06-21 | 2680.0 (0.75%) | 5391 | 562.0 | 34 | -6.0 | 0.63% | 27.8 (2.9) | 14946 (9.06%) |
| 2024-06-14 | 2660.0 (-8.9%) | 4829 | 358.0 | 40 | -38.0 | 0.83% | 24.9 (1.84) | 13705 (34.88%) |
| 2024-06-07 | 2920.0 (1.74%) | 4471 | -228.0 | 78 | 15.0 | 1.74% | 23.06 (-1.18) | 10160 (-27.52%) |
| 2024-05-31 | 2870.0 (1.77%) | 4699 | 155.0 | 63 | 14.0 | 1.34% | 24.24 (0.8) | 14017 (53.88%) |
| 2024-05-24 | 2820.0 (0.71%) | 4544 | 101.0 | 49 | -21.0 | 1.08% | 23.44 (0.52) | 9109 (-43.64%) |
| 2024-05-17 | 2800.0 (9.8%) | 4443 | -48.0 | 70 | 50.0 | 1.58% | 22.92 (-0.24) | 16162 (-18.53%) |
| 2024-05-10 | 2550.0 (-18.92%) | 4491 | 58.0 | 20 | -64.0 | 0.45% | 23.16 (0.3) | 19837 (78.41%) |
| 2024-05-03 | 3145.0 (1.13%) | 4433 | 422.0 | 84 | -41.0 | 1.89% | 22.86 (2.17) | 11118 (-20.66%) |
| 2024-04-26 | 3110.0 (8.74%) | 4011 | -119.0 | 125 | 89.0 | 3.12% | 20.69 (-0.61) | 14013 (-26.61%) |
| 2024-04-19 | 2860.0 (-1.38%) | 4130 | 237.0 | 36 | 26.0 | 0.87% | 21.3 (1.22) | 19094 (13.23%) |
| 2024-04-12 | 2900.0 (-14.33%) | 3893 | 261.0 | 10 | -32.0 | 0.26% | 20.08 (1.21) | 16863 (222.12%) |
| 2024-04-03 | 3385.0 (1.35%) | 3632 | 175.0 | 42 | 16.0 | 1.16% | 18.87 (0.91) | 5235 (-61.53%) |
| 2024-03-29 | 3340.0 (-3.19%) | 3457 | -70.0 | 26 | 15.0 | 0.75% | 17.96 (-0.37) | 13607 (-17.66%) |
| 2024-03-22 | 3450.0 (-4.3%) | 3527 | 160.0 | 11 | -173.0 | 0.31% | 18.33 (0.84) | 16525 (-4.52%) |
| 2024-03-15 | 3605.0 (-5.75%) | 3367 | 252.0 | 184 | -61.0 | 5.46% | 17.49 (1.29) | 17308 (75.11%) |
| 2024-03-08 | 3825.0 (-11.87%) | 3115 | 322.0 | 245 | -60.0 | 7.87% | 16.2 (1.67) | 9884 (34.87%) |
| 2024-03-01 | 4340.0 (11.28%) | 2793 | -75.0 | 305 | 6.0 | 10.92% | 14.53 (-0.39) | 7328 (-16.47%) |
| 2024-02-23 | 3900.0 (-6.81%) | 2868 | 169.0 | 299 | -42.0 | 10.43% | 14.92 (0.88) | 8773 (131.66%) |
| 2024-02-16 | 4185.0 (1.95%) | 2699 | -44.0 | 341 | -24.0 | 12.63% | 14.04 (-0.28) | 3787 (143.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 4105.0 (3.01%) | 2743 | -123.0 | 365 | -9.0 | 13.31% | 14.32 (-0.64) | 1554 (-81.02%) |
| 2024-02-02 | 3985.0 (2.31%) | 2866 | -22.0 | 374 | -48.0 | 13.05% | 14.96 (-0.11) | 8190 (5.22%) |
| 2024-01-26 | 3895.0 (4.28%) | 2888 | -283.0 | 422 | -26.0 | 14.61% | 15.07 (-2.32) | 7783 (-27.01%) |
| 2024-01-19 | 3735.0 (0.0%) | 3171 | -25.0 | 448 | -39.0 | 14.13% | 17.39 (-0.14) | 10664 (1.47%) |
| 2024-01-12 | 3735.0 (10.18%) | 3196 | -646.0 | 487 | 73.0 | 15.24% | 17.53 (-3.56) | 10509 (14.29%) |
| 2024-01-05 | 3390.0 (3.51%) | 3842 | -222.0 | 414 | 33.0 | 10.78% | 21.09 (-1.22) | 9195 (21.39%) |
| 2023-12-29 | 3275.0 (-2.82%) | 4064 | 231.0 | 381 | -29.0 | 9.38% | 22.31 (1.27) | 7575 (6.1%) |
| 2023-12-22 | 3370.0 (-2.03%) | 3833 | 533.0 | 410 | -15.0 | 10.7% | 21.04 (2.93) | 7140 (-35.77%) |
| 2023-12-15 | 3440.0 (3.15%) | 3300 | 147.0 | 425 | 12.0 | 12.88% | 18.11 (0.78) | 11115 (-10.91%) |
| 2023-12-08 | 3335.0 (8.28%) | 3153 | -1.0 | 413 | 51.0 | 13.1% | 17.33 (-0.01) | 12477 (-33.76%) |
| 2023-12-01 | 3080.0 (0.98%) | 3154 | -270.0 | 362 | 2.0 | 11.48% | 17.34 (-1.48) | 18837 (119.59%) |
| 2023-11-24 | 3050.0 (-5.57%) | 3424 | -104.0 | 360 | -26.0 | 10.51% | 18.82 (-0.58) | 8578 (-23.54%) |
| 2023-11-17 | 3230.0 (0.94%) | 3528 | 348.0 | 386 | -40.0 | 10.94% | 19.4 (1.91) | 11219 (-15.35%) |
| 2023-11-10 | 3200.0 (12.08%) | 3180 | -10.0 | 426 | 155.0 | 13.4% | 17.49 (-0.06) | 13254 (-17.19%) |
| 2023-11-03 | 2855.0 (9.39%) | 3190 | 45.0 | 271 | 98.0 | 8.5% | 17.55 (0.25) | 16004 (46.83%) |
| 2023-10-27 | 2610.0 (1.36%) | 3145 | 440.0 | 173 | 11.0 | 5.5% | 17.3 (2.42) | 10899 (-22.52%) |
| 2023-10-20 | 2575.0 (-7.04%) | 2705 | 219.0 | 162 | -38.0 | 5.99% | 14.88 (1.46) | 14067 (64.24%) |
| 2023-10-13 | 2770.0 (-0.18%) | 2486 | -506.0 | 200 | -4.0 | 8.05% | 13.42 (-2.74) | 8565 (2.45%) |
| 2023-10-06 | 2775.0 (3.16%) | 2992 | 66.0 | 204 | 13.0 | 6.82% | 16.16 (0.36) | 8360 (-6.59%) |
| 2023-09-28 | 2690.0 (7.6%) | 2926 | -108.0 | 191 | 56.0 | 6.53% | 15.8 (-0.58) | 8950 (-13.26%) |
| 2023-09-22 | 2500.0 (-5.48%) | 3034 | -48.0 | 135 | -15.0 | 4.45% | 16.38 (-0.26) | 10319 (-10.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 2645.0 (9.75%) | 3082 | 65.0 | 150 | 127.0 | 4.87% | 16.64 (0.33) | 11526 (201.38%) |
| 2023-09-08 | 2410.0 (-1.43%) | 3017 | 54.0 | 23 | 19.0 | 0.76% | 16.31 (0.3) | 3824 (-63.37%) |
| 2023-09-01 | 2445.0 (0.62%) | 2963 | 10.0 | 4 | -327.0 | 0.13% | 16.01 (0.05) | 10441 (-21.29%) |
| 2023-08-25 | 2430.0 (23.35%) | 2953 | -383.0 | 331 | -28.0 | 11.21% | 15.96 (-2.07) | 13266 (-0.12%) |
| 2023-08-18 | 1970.0 (8.24%) | 3336 | 25.0 | 359 | 69.0 | 10.76% | 18.03 (-0.24) | 13282 (-18.91%) |
| 2023-08-11 | 1820.0 (-1.89%) | 3311 | 12.0 | 290 | -43.0 | 8.76% | 18.27 (0.07) | 16378 (10.85%) |
| 2023-08-04 | 1855.0 (-14.52%) | 3299 | -553.0 | 333 | -121.0 | 10.09% | 18.2 (-3.05) | 14775 (19.18%) |
| 2023-07-28 | 2170.0 (-2.69%) | 3852 | -199.0 | 454 | -66.0 | 11.79% | 21.25 (-1.1) | 12397 (-27.68%) |
| 2023-07-21 | 2230.0 (12.63%) | 4051 | 142.0 | 520 | 44.0 | 12.84% | 22.35 (0.79) | 17143 (9.47%) |
| 2023-07-14 | 1980.0 (6.45%) | 3909 | 75.0 | 476 | -86.0 | 12.18% | 21.56 (0.36) | 15660 (-16.22%) |
| 2023-07-07 | 1860.0 (3.62%) | 3834 | -181.0 | 562 | -23.0 | 14.66% | 21.2 (-1.01) | 18691 (40.57%) |
| 2023-06-30 | 1795.0 (-0.83%) | 4015 | 3.0 | 585 | -18.0 | 14.57% | 22.21 (0.02) | 13296 (63.43%) |
| 2023-06-21 | 1810.0 (-1.63%) | 4012 | 98.0 | 603 | -58.0 | 15.03% | 22.19 (0.54) | 8136 (-60.37%) |
| 2023-06-16 | 1840.0 (16.09%) | 3914 | -860.0 | 661 | 97.0 | 16.89% | 21.65 (-4.75) | 20529 (-6.73%) |
| 2023-06-09 | 1585.0 (-4.23%) | 4774 | 338.0 | 564 | -102.0 | 11.81% | 26.4 (1.87) | 22009 (-2.35%) |
| 2023-06-02 | 1655.0 (9.6%) | 4436 | -431.0 | 666 | 0.0 | 15.01% | 24.53 (-2.39) | 22540 (-20.84%) |
| 2023-05-26 | 1510.0 (-3.51%) | 4867 | 281.0 | 666 | -81.0 | 13.68% | 26.92 (1.56) | 28473 (15.6%) |
| 2023-05-19 | 1565.0 (15.5%) | 4586 | 109.0 | 747 | 98.0 | 16.29% | 25.36 (0.6) | 24631 (0.96%) |
| 2023-05-12 | 1355.0 (7.54%) | 4477 | -148.0 | 649 | 97.0 | 14.5% | 24.76 (-0.82) | 24396 (77.5%) |
| 2023-05-05 | 1260.0 (6.33%) | 4625 | 15.0 | 552 | 28.0 | 11.94% | 25.58 (0.08) | 13744 (-44.89%) |
| 2023-04-28 | 1185.0 (-0.84%) | 4610 | 821.0 | 524 | 204.0 | 11.37% | 25.5 (4.54) | 24939 (15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1195.0 (-12.13%) | 3789 | -229.0 | 320 | -177.0 | 8.45% | 20.96 (-1.26) | 21636 (-4.22%) |
| 2023-04-14 | 1360.0 (8.8%) | 4018 | -588.0 | 497 | 307.0 | 12.37% | 22.22 (-3.34) | 22590 (330.5%) |
| 2023-04-07 | 1250.0 (0.81%) | 4606 | 19.0 | 190 | 190.0 | 4.13% | 25.56 (0.1) | 5247 (-71.63%) |
| 2023-03-31 | 1240.0 (-1.2%) | 4587 | 129.0 | 0 | -870.0 | 0.0% | 25.46 (0.72) | 18496 (-32.61%) |
| 2023-03-24 | 1255.0 (4.15%) | 4458 | -76.0 | 870 | -540.0 | 19.52% | 24.74 (-0.42) | 27447 (-38.18%) |
| 2023-03-17 | 1205.0 (20.74%) | 4534 | -20.0 | 1410 | 211.0 | 31.1% | 25.16 (-0.15) | 44399 (74.57%) |
| 2023-03-10 | 998.0 (3.1%) | 4554 | 742.0 | 1199 | 57.0 | 26.33% | 25.31 (4.12) | 25434 (13.54%) |
| 2023-03-03 | 968.0 (2.54%) | 3812 | 246.0 | 1142 | -45.0 | 29.96% | 21.19 (1.37) | 22401 (-21.86%) |
| 2023-02-24 | 944.0 (1.61%) | 3566 | -279.0 | 1187 | 56.0 | 33.29% | 19.82 (-1.55) | 28669 (1.37%) |
| 2023-02-17 | 929.0 (-5.01%) | 3845 | 790.0 | 1131 | -74.0 | 29.41% | 21.37 (4.38) | 28283 (10.78%) |
| 2023-02-10 | 978.0 (3.71%) | 3055 | -172.0 | 1205 | -121.0 | 39.44% | 16.99 (-0.96) | 25531 (2.62%) |
| 2023-02-03 | 943.0 (11.47%) | 3227 | -53.0 | 1326 | 43.0 | 41.09% | 17.95 (-0.29) | 24879 (334.97%) |
| 2023-01-17 | 846.0 (1.08%) | 3280 | -182.0 | 1283 | -42.0 | 39.12% | 18.24 (-1.01) | 5719 (-69.09%) |
| 2023-01-13 | 837.0 (0.0%) | 3462 | 91.0 | 1325 | -22.0 | 38.27% | 19.25 (0.46) | 18504 (-20.16%) |