- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 58.9 | 58.6 | 58.9 | 58.6 |
| 2024-04-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -1 | -3.12 | 0 | 0.0 | -10 | -31.25 | 32 | 58.6 | 59.0 | 59.2 | 58.5 |
| 2024-04-24 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.1 | 58.9 | 59.9 | 58.9 |
| 2024-04-23 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.26 | 0 | 0.0 | 2 | 10.53 | 19 | 58.4 | 58.2 | 59.6 | 58.2 |
| 2024-04-22 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 58.2 | 58.6 | 59.0 | 58.2 |
| 2024-04-19 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 58.6 | 59.0 | 59.1 | 57.1 |
| 2024-04-18 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.7 | 59.0 | 59.2 | 58.7 |
| 2024-04-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 7.69 | 0 | 0.0 | 2 | 7.69 | 26 | 58.7 | 57.9 | 58.9 | 57.8 |
| 2024-04-16 | 0.32 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -14 | -14.58 | 0 | 0.0 | -5 | -5.21 | 96 | 57.8 | 60.0 | 60.0 | 57.5 |
| 2024-04-15 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -4.0 | 0 | 0.0 | -3 | -6.0 | 50 | 60.7 | 61.5 | 61.5 | 60.3 |
| 2024-04-12 | 0.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 61.4 | 61.6 | 61.6 | 60.8 |
| 2024-04-11 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -8 | -13.33 | 0 | 0.0 | 16 | 26.67 | 60 | 61.6 | 60.8 | 61.6 | 60.5 |
| 2024-04-10 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 60.7 | 61.1 | 61.1 | 60.4 |
| 2024-04-09 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 61.3 | 61.9 | 62.0 | 60.8 |
| 2024-04-08 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 20 | 12.35 | 0 | 0.0 | 0 | 0.0 | 162 | 61.5 | 61.0 | 62.2 | 60.8 |
| 2024-04-03 | 0.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 60.7 | 61.5 | 62.3 | 60.1 |
| 2024-04-02 | 0.39 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 43.4 | 0 | 0.0 | 0 | 0.0 | 53 | 59.8 | 59.5 | 60.0 | 58.7 |
| 2024-04-01 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 59.8 | 59.5 | 59.8 | 58.4 |
| 2024-03-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 59.5 | 60.0 | 61.5 | 59.5 |
| 2024-03-28 | 0.37 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 60.0 | 59.2 | 60.4 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.35 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 58.8 | 58.3 | 59.0 | 57.6 |
| 2024-03-26 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 57.8 | 57.1 | 58.0 | 57.0 |
| 2024-03-25 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 57.1 | 57.0 | 57.5 | 57.0 |
| 2024-03-22 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 57.0 | 56.9 | 57.0 | 56.7 |
| 2024-03-21 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 56.9 | 56.9 | 57.0 | 56.4 |
| 2024-03-20 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 56.9 | 57.5 | 57.7 | 56.8 |
| 2024-03-19 | 0.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 57.7 | 56.6 | 58.0 | 56.6 |
| 2024-03-18 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 57.0 | 57.4 | 57.4 | 56.6 |
| 2024-03-15 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 57.4 | 56.9 | 57.7 | 56.7 |
| 2024-03-14 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 57.7 | 57.2 | 57.7 | 56.8 |
| 2024-03-13 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 57.2 | 58.4 | 58.7 | 57.2 |
| 2024-03-12 | 0.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 58.2 | 58.0 | 58.5 | 57.8 |
| 2024-03-11 | 0.35 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 57.4 | 56.9 | 57.4 | 56.8 |
| 2024-03-08 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 55.6 | 56.1 | 56.8 | 55.0 |
| 2024-03-07 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 56.1 | 56.8 | 57.0 | 56.1 |
| 2024-03-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 57.5 | 58.2 | 58.2 | 56.5 |
| 2024-03-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 57.2 | 56.9 | 57.7 | 56.7 |
| 2024-03-04 | 0.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 56.0 | 57.2 | 57.2 | 55.5 |
| 2024-03-01 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 57.2 | 57.3 | 57.5 | 56.6 |
| 2024-02-29 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 57.3 | 57.1 | 57.4 | 56.7 |
| 2024-02-27 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 57.1 | 57.1 | 57.5 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.33 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 57.1 | 57.1 | 57.2 | 56.5 |
| 2024-02-23 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 57.2 | 58.3 | 58.4 | 57.2 |
| 2024-02-22 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 58.1 | 58.3 | 58.8 | 58.0 |
| 2024-02-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 58.7 | 58.1 | 59.0 | 57.9 |
| 2024-02-20 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 58.1 | 58.3 | 58.8 | 58.1 |
| 2024-02-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 59.0 | 58.7 | 59.0 | 58.1 |
| 2024-02-16 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 58.7 | 58.1 | 58.7 | 58.0 |
| 2024-02-15 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 58.7 | 60.0 | 60.0 | 58.0 |
| 2024-02-05 | 0.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.0 | 60.2 | 60.2 | 59.0 |
| 2024-02-02 | 0.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 59.7 | 58.0 | 59.7 | 58.0 |
| 2024-02-01 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 57.7 | 57.8 | 57.8 | 57.6 |
| 2024-01-31 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 57.8 | 58.0 | 58.2 | 57.7 |
| 2024-01-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 58.3 | 57.6 | 58.4 | 57.6 |
| 2024-01-29 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 57.6 | 57.6 | 57.6 | 57.1 |
| 2024-01-26 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 57.6 | 58.3 | 58.3 | 57.3 |
| 2024-01-25 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.4 | 58.5 | 58.5 | 58.0 |
| 2024-01-24 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 58.4 | 58.0 | 58.4 | 57.9 |
| 2024-01-23 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 58.4 | 58.6 | 58.6 | 57.7 |
| 2024-01-22 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 58.6 | 57.7 | 59.0 | 57.7 |
| 2024-01-19 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 59.0 | 58.9 | 59.4 | 57.8 |
| 2024-01-18 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 58.2 | 58.4 | 58.4 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 58.4 | 59.6 | 59.6 | 57.1 |
| 2024-01-16 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 59.8 | 59.9 | 59.9 | 58.8 |
| 2024-01-15 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 60.1 | 60.1 | 60.2 | 59.9 |
| 2024-01-12 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 60.2 | 60.2 | 60.3 | 59.8 |
| 2024-01-11 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 60.4 | 61.0 | 61.1 | 59.9 |
| 2024-01-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 59.7 | 59.2 | 59.8 | 59.2 |
| 2024-01-09 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 60.1 | 61.2 | 61.2 | 60.0 |
| 2024-01-08 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 61.2 | 61.7 | 61.7 | 61.2 |
| 2024-01-05 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 61.3 | 61.1 | 61.3 | 61.0 |
| 2024-01-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 61.3 | 61.9 | 62.8 | 61.0 |
| 2024-01-03 | 0.32 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 60.4 | 60.7 | 60.7 | 59.7 |
| 2024-01-02 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 60.7 | 61.8 | 61.8 | 60.7 |
| 2023-12-29 | 0.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.71 | 0 | 0.0 | 0 | 0.0 | 297 | 61.8 | 60.2 | 62.5 | 60.2 |
| 2023-12-28 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 59.3 | 59.7 | 59.7 | 58.1 |
| 2023-12-27 | 0.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 59.4 | 60.6 | 60.6 | 58.3 |
| 2023-12-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 59.6 | 59.1 | 61.3 | 59.1 |
| 2023-12-25 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 57.4 | 57.8 | 58.3 | 56.9 |
| 2023-12-22 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 57.8 | 57.4 | 58.0 | 57.3 |
| 2023-12-21 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 57.7 | 57.6 | 58.5 | 57.1 |
| 2023-12-20 | 0.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 58.6 | 58.4 | 60.0 | 58.0 |
| 2023-12-19 | 0.48 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | -8.04 | 0 | 0.0 | 0 | 0.0 | 224 | 57.9 | 60.5 | 60.5 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1078 | 60.9 | 62.0 | 62.3 | 60.4 |
| 2023-12-15 | 0.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 56.7 | 55.0 | 56.7 | 55.0 |
| 2023-12-14 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 55.0 | 54.5 | 55.2 | 54.5 |
| 2023-12-13 | 0.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 54.5 | 54.6 | 55.2 | 54.0 |
| 2023-12-12 | 0.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 55.3 | 56.0 | 56.0 | 55.0 |
| 2023-12-11 | 0.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 56.4 | 56.3 | 56.9 | 55.8 |
| 2023-12-08 | 0.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 56.3 | 56.9 | 56.9 | 55.7 |
| 2023-12-07 | 0.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 56.7 | 57.0 | 57.2 | 56.6 |
| 2023-12-06 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 57.3 | 57.7 | 57.7 | 56.5 |
| 2023-12-05 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 57.5 | 57.4 | 57.9 | 57.3 |
| 2023-12-04 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 57.4 | 58.0 | 58.0 | 57.0 |
| 2023-12-01 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 57.1 | 57.4 | 57.4 | 56.7 |
| 2023-11-30 | 0.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 57.5 | 57.1 | 57.5 | 57.0 |
| 2023-11-29 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 57.4 | 57.4 | 57.5 | 57.2 |
| 2023-11-28 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 57.1 | 57.1 | 57.6 | 57.0 |
| 2023-11-27 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 57.1 | 57.7 | 57.8 | 57.0 |
| 2023-11-24 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 57.2 | 57.4 | 58.0 | 57.2 |
| 2023-11-23 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 57.7 | 57.3 | 57.7 | 57.3 |
| 2023-11-22 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 57.7 | 57.4 | 58.0 | 57.0 |
| 2023-11-21 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 57.4 | 57.2 | 58.0 | 57.0 |
| 2023-11-20 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.4 | 57.0 | 57.5 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 57.0 | 57.6 | 57.7 | 55.4 |
| 2023-11-16 | 0.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 57.9 | 58.6 | 58.6 | 57.9 |
| 2023-11-15 | 0.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 58.5 | 58.9 | 59.3 | 58.5 |
| 2023-11-14 | 0.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 58.7 | 58.9 | 60.3 | 58.7 |
| 2023-11-13 | 0.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 58.9 | 59.0 | 60.9 | 58.9 |
| 2023-11-10 | 0.6 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 59.0 | 56.9 | 59.0 | 56.9 |
| 2023-11-09 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 56.9 | 56.9 | 57.5 | 56.6 |
| 2023-11-08 | 0.57 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 57.4 | 57.1 | 57.5 | 57.0 |
| 2023-11-07 | 0.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 57.2 | 56.7 | 58.8 | 56.7 |
| 2023-11-06 | 0.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 56.4 | 56.5 | 57.2 | 56.3 |
| 2023-11-03 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 56.0 | 56.7 | 57.4 | 55.9 |
| 2023-11-02 | 0.59 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | -34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 56.7 | 55.5 | 57.0 | 55.4 |
| 2023-11-01 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 55.0 | 55.8 | 56.5 | 54.1 |
| 2023-10-31 | 0.62 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | -32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 55.8 | 55.7 | 57.0 | 54.5 |
| 2023-10-30 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 55.8 | 57.6 | 57.6 | 55.8 |
| 2023-10-27 | 0.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 57.3 | 54.9 | 58.6 | 54.9 |
| 2023-10-26 | 0.64 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 54.0 | 55.0 | 55.0 | 54.0 |
| 2023-10-25 | 0.6 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 55.4 | 55.0 | 55.8 | 55.0 |
| 2023-10-24 | 0.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 54.6 | 54.4 | 54.7 | 54.3 |
| 2023-10-23 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 54.4 | 54.8 | 54.9 | 54.0 |
| 2023-10-20 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 53.2 | 54.4 | 54.7 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 54.4 | 54.1 | 54.5 | 53.0 |
| 2023-10-18 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 54.2 | 55.3 | 55.3 | 53.7 |
| 2023-10-17 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 55.6 | 56.1 | 56.2 | 55.6 |
| 2023-10-16 | 0.65 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 55.8 | 56.0 | 56.6 | 55.3 |
| 2023-10-13 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 56.1 | 56.3 | 56.6 | 56.1 |
| 2023-10-12 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.3 | 56.1 | 57.0 | 56.0 |
| 2023-10-11 | 0.58 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -5.56 | 0 | 0.0 | -4 | -11.11 | 36 | 56.5 | 57.1 | 57.2 | 56.3 |
| 2023-10-06 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 57.2 | 57.0 | 57.8 | 57.0 |
| 2023-10-05 | 0.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 57.1 | 56.5 | 58.5 | 56.5 |
| 2023-10-04 | 0.53 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -21 | -32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 56.5 | 57.0 | 57.2 | 56.0 |
| 2023-10-03 | 0.57 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | -11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 57.0 | 59.4 | 59.4 | 57.0 |
| 2023-10-02 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.6 | 59.5 | 59.8 | 59.4 |
| 2023-09-28 | 0.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 59.3 | 59.8 | 59.8 | 59.3 |
| 2023-09-27 | 0.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 59.3 | 60.6 | 60.6 | 59.3 |
| 2023-09-26 | 0.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 59.8 | 60.0 | 60.2 | 59.5 |
| 2023-09-25 | 0.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 60.3 | 61.2 | 61.7 | 59.9 |
| 2023-09-22 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 60.1 | 60.5 | 60.6 | 59.8 |
| 2023-09-21 | 0.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 60.4 | 59.6 | 60.8 | 59.6 |
| 2023-09-20 | 0.63 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -7 | -28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.8 | 61.7 | 61.7 | 60.8 |
| 2023-09-19 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 61.5 | 62.4 | 62.4 | 61.3 |
| 2023-09-18 | 0.69 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 62.4 | 62.3 | 62.7 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -25.0 | 0 | 0.0 | -1 | -5.0 | 20 | 62.5 | 62.5 | 62.5 | 61.3 |
| 2023-09-14 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 62.5 | 62.6 | 62.6 | 62.2 |
| 2023-09-13 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 62.2 | 63.0 | 63.0 | 62.0 |
| 2023-09-12 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 62.0 | 61.1 | 62.0 | 61.1 |
| 2023-09-11 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 61.1 | 61.6 | 61.6 | 61.0 |
| 2023-09-08 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 61.6 | 61.2 | 62.3 | 61.2 |
| 2023-09-07 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 61.2 | 62.2 | 62.2 | 61.0 |
| 2023-09-06 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 62.6 | 64.0 | 64.0 | 62.1 |
| 2023-09-05 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 62.9 | 63.5 | 64.3 | 62.8 |
| 2023-09-04 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 64.0 | 64.0 | 65.3 | 64.0 |
| 2023-09-01 | 0.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 65.0 | 64.8 | 66.0 | 64.8 |
| 2023-08-31 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.2 | 0 | 0.0 | -2 | -2.41 | 83 | 64.8 | 65.6 | 65.8 | 64.1 |
| 2023-08-30 | 0.69 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 32 | 25.2 | 0 | 0.0 | 0 | 0.0 | 127 | 65.4 | 63.0 | 66.0 | 63.0 |
| 2023-08-29 | 0.63 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 62.1 | 60.9 | 62.7 | 60.9 |
| 2023-08-28 | 0.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 60.9 | 60.5 | 61.0 | 60.5 |
| 2023-08-25 | 0.62 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 34.62 | 0 | 0.0 | -1 | -3.85 | 26 | 60.2 | 60.4 | 61.6 | 60.2 |
| 2023-08-24 | 0.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 60.6 | 62.0 | 62.0 | 60.6 |
| 2023-08-23 | 0.61 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 61.8 | 61.6 | 62.3 | 61.2 |
| 2023-08-22 | 0.59 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | -40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 61.8 | 61.5 | 62.6 | 61.5 |
| 2023-08-21 | 0.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 61.7 | 61.7 | 62.2 | 61.7 |
| 2023-08-18 | 0.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 61.7 | 62.1 | 63.2 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.64 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -10 | -13.7 | 0 | 0.0 | -11 | -15.07 | 73 | 62.0 | 62.0 | 63.0 | 60.8 |
| 2023-08-16 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 62.0 | 62.1 | 63.4 | 61.4 |
| 2023-08-15 | 0.67 (+0.09) | 0.0 (0.0) | 0.05 (+0.01) | 46 | 32.39 | 0 | 0.0 | 7 | 4.93 | 142 | 62.1 | 59.6 | 62.1 | 59.2 |
| 2023-08-14 | 0.58 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 47 | 11.96 | 0 | 0.0 | 0 | 0.0 | 393 | 59.6 | 63.8 | 63.8 | 58.0 |
| 2023-08-11 | 0.5 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -27 | -15.08 | 0 | 0.0 | 12 | 6.7 | 179 | 63.7 | 67.2 | 67.2 | 62.4 |
| 2023-08-10 | 0.54 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -47 | -46.53 | 0 | 0.0 | 0 | 0.0 | 101 | 64.7 | 65.3 | 66.3 | 64.5 |
| 2023-08-09 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -4.57 | 0 | 0.0 | 0 | 0.0 | 175 | 65.3 | 65.8 | 66.4 | 64.5 |
| 2023-08-08 | 0.62 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -41 | -23.7 | 0 | 0.0 | 0 | 0.0 | 173 | 65.8 | 68.3 | 68.4 | 65.6 |
| 2023-08-07 | 0.69 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | -31.03 | 0 | 0.0 | 0 | 0.0 | 116 | 68.3 | 70.5 | 70.5 | 68.1 |
| 2023-08-04 | 0.74 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 69.7 | 69.8 | 71.2 | 69.6 |
| 2023-08-02 | 0.72 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | -39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 69.7 | 70.4 | 70.4 | 69.2 |
| 2023-08-01 | 0.76 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 70.4 | 70.9 | 71.4 | 70.4 |
| 2023-07-31 | 0.77 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | -30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 70.4 | 72.1 | 72.1 | 70.1 |
| 2023-07-28 | 0.8 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | -31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 71.5 | 71.1 | 71.6 | 70.2 |
| 2023-07-27 | 0.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 71.1 | 69.8 | 71.7 | 69.8 |
| 2023-07-26 | 0.82 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -46 | -33.58 | 0 | 0.0 | 0 | 0.0 | 137 | 69.8 | 71.8 | 71.8 | 69.6 |
| 2023-07-25 | 0.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 71.3 | 71.4 | 72.2 | 71.2 |
| 2023-07-24 | 0.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 71.4 | 71.6 | 72.3 | 71.0 |
| 2023-07-21 | 0.91 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 8.57 | 0 | 0.0 | -2 | -2.86 | 70 | 71.6 | 71.0 | 72.0 | 71.0 |
| 2023-07-20 | 0.9 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 71.8 | 72.0 | 72.0 | 71.6 |
| 2023-07-19 | 0.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 71.6 | 72.8 | 73.3 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.89 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -71 | -52.59 | 0 | 0.0 | -1 | -0.74 | 135 | 71.7 | 74.0 | 74.0 | 71.6 |
| 2023-07-17 | 1.02 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 73.2 | 72.6 | 74.0 | 72.6 |
| 2023-07-14 | 0.99 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 21 | 21.65 | 0 | 0.0 | 0 | 0.0 | 97 | 73.0 | 72.0 | 74.0 | 71.9 |
| 2023-07-13 | 0.95 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 37 | 29.84 | 0 | 0.0 | 0 | 0.0 | 124 | 71.7 | 71.3 | 72.5 | 71.2 |
| 2023-07-12 | 0.88 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | -22.56 | 0 | 0.0 | 0 | 0.0 | 133 | 71.2 | 72.8 | 72.9 | 70.8 |
| 2023-07-11 | 0.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 72.2 | 71.2 | 72.9 | 71.2 |
| 2023-07-10 | 0.94 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | -6.47 | 0 | 0.0 | 0 | 0.0 | 278 | 71.0 | 73.1 | 73.1 | 70.9 |
| 2023-07-07 | 0.97 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -28 | -7.93 | 0 | 0.0 | 0 | 0.0 | 353 | 72.8 | 74.7 | 74.7 | 72.3 |
| 2023-07-06 | 1.02 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -128 | -26.07 | 0 | 0.0 | 0 | 0.0 | 491 | 74.7 | 79.3 | 79.3 | 74.7 |
| 2023-07-05 | 1.25 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 117 | 26.96 | 0 | 0.0 | 0 | 0.0 | 434 | 77.5 | 77.0 | 78.4 | 76.4 |
| 2023-07-04 | 1.04 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 75.4 | 77.0 | 77.1 | 75.4 |
| 2023-07-03 | 1.06 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -23 | -12.99 | 0 | 0.0 | 0 | 0.0 | 177 | 76.8 | 77.4 | 78.5 | 76.8 |
| 2023-06-30 | 1.09 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -1.37 | 0 | 0.0 | 0 | 0.0 | 656 | 77.3 | 77.5 | 79.8 | 77.2 |
| 2023-06-29 | 1.11 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 40 | 23.95 | 0 | 0.0 | -2 | -1.2 | 167 | 76.0 | 75.0 | 77.2 | 75.0 |
| 2023-06-28 | 1.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 75.0 | 74.6 | 75.2 | 74.2 |
| 2023-06-27 | 1.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 74.6 | 74.5 | 75.9 | 74.0 |
| 2023-06-26 | 1.04 (-0.06) | 0.0 (0.0) | 0.03 (-0.03) | -32 | -31.37 | 0 | 0.0 | -18 | -17.65 | 102 | 74.0 | 75.5 | 75.5 | 73.7 |
| 2023-06-21 | 1.1 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -14 | -24.14 | 0 | 0.0 | -6 | -10.34 | 58 | 75.4 | 76.2 | 76.2 | 74.7 |
| 2023-06-20 | 1.13 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -32 | -16.41 | 0 | 0.0 | 0 | 0.0 | 195 | 75.5 | 74.1 | 76.0 | 72.6 |
| 2023-06-19 | 1.18 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -10 | -9.43 | 0 | 0.0 | -10 | -9.43 | 106 | 73.5 | 74.5 | 74.5 | 73.5 |
| 2023-06-16 | 1.2 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -13 | -13.68 | 0 | 0.0 | -5 | -5.26 | 95 | 74.6 | 75.7 | 75.7 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.22 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -25 | -20.49 | 0 | 0.0 | 0 | 0.0 | 122 | 75.1 | 76.0 | 76.0 | 75.0 |
| 2023-06-14 | 1.27 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -37 | -27.01 | 0 | 0.0 | 0 | 0.0 | 137 | 75.4 | 76.5 | 76.6 | 75.4 |
| 2023-06-13 | 1.33 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 39 | 27.08 | 0 | 0.0 | -5 | -3.47 | 144 | 76.3 | 75.8 | 77.5 | 75.7 |
| 2023-06-12 | 1.26 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 7.23 | 0 | 0.0 | -3 | -3.61 | 83 | 75.9 | 76.5 | 76.7 | 75.0 |
| 2023-06-09 | 1.25 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -15 | -5.56 | 0 | 0.0 | 0 | 0.0 | 270 | 75.9 | 76.2 | 76.7 | 75.0 |
| 2023-06-08 | 1.28 (-0.13) | 0.0 (0.0) | 0.11 (-0.01) | -75 | -23.44 | 0 | 0.0 | -2 | -0.62 | 320 | 76.1 | 79.0 | 79.0 | 75.9 |
| 2023-06-07 | 1.41 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 78.4 | 78.4 | 79.2 | 78.3 |
| 2023-06-06 | 1.39 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 6 | 2.63 | 0 | 0.0 | -6 | -2.63 | 228 | 78.4 | 78.6 | 79.5 | 77.7 |
| 2023-06-05 | 1.37 (-0.53) | 0.0 (0.0) | 0.13 (0.0) | -296 | -27.69 | 0 | 0.0 | 0 | 0.0 | 1069 | 78.5 | 83.5 | 83.5 | 78.2 |
| 2023-06-02 | 1.9 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 120 | 22.18 | 0 | 0.0 | 0 | 0.0 | 541 | 81.6 | 79.3 | 81.8 | 78.8 |
| 2023-06-01 | 1.68 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -23 | -21.5 | 0 | 0.0 | 0 | 0.0 | 107 | 78.4 | 79.2 | 79.2 | 78.0 |
| 2023-05-31 | 1.73 (+0.16) | 0.0 (0.0) | 0.13 (+0.04) | 84 | 51.53 | 0 | 0.0 | 18 | 11.04 | 163 | 79.2 | 78.7 | 79.5 | 78.3 |
| 2023-05-30 | 1.57 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -17 | -8.63 | 0 | 0.0 | 5 | 2.54 | 197 | 78.5 | 77.9 | 78.9 | 77.4 |
| 2023-05-29 | 1.6 (+0.17) | 0.0 (0.0) | 0.09 (+0.01) | 93 | 33.82 | 0 | 0.0 | 2 | 0.73 | 275 | 78.4 | 78.5 | 79.3 | 77.7 |
| 2023-05-26 | 1.43 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 44 | 26.04 | 0 | 0.0 | 0 | 0.0 | 169 | 78.0 | 75.4 | 78.1 | 75.4 |
| 2023-05-25 | 1.36 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -40 | -25.32 | 0 | 0.0 | 0 | 0.0 | 158 | 76.4 | 77.3 | 77.5 | 75.7 |
| 2023-05-24 | 1.42 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 77.0 | 77.7 | 77.9 | 76.1 |
| 2023-05-23 | 1.39 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 71 | 19.19 | 0 | 0.0 | 0 | 0.0 | 370 | 77.7 | 76.9 | 79.0 | 76.7 |
| 2023-05-22 | 1.26 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 91 | 21.02 | 0 | 0.0 | 0 | 0.0 | 433 | 76.7 | 75.3 | 77.5 | 73.7 |
| 2023-05-19 | 1.1 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -39 | -31.2 | 0 | 0.0 | -3 | -2.4 | 125 | 73.7 | 75.2 | 75.2 | 73.3 |
| 2023-05-18 | 1.17 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -98 | -37.4 | 0 | 0.0 | 0 | 0.0 | 262 | 74.4 | 76.8 | 76.8 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.34 (+0.1) | 0.0 (0.0) | 0.09 (+0.03) | 56 | 19.31 | 0 | 0.0 | 13 | 4.48 | 290 | 75.4 | 74.0 | 75.9 | 73.4 |
| 2023-05-16 | 1.24 (+0.16) | 0.0 (0.0) | 0.06 (-0.01) | 91 | 31.49 | 0 | 0.0 | -3 | -1.04 | 289 | 73.1 | 71.0 | 73.7 | 71.0 |
| 2023-05-15 | 1.08 (-0.17) | 0.0 (0.0) | 0.07 (-0.04) | -96 | -39.02 | 0 | 0.0 | -25 | -10.16 | 246 | 70.4 | 70.9 | 72.7 | 69.6 |
| 2023-05-12 | 1.25 (+0.03) | 0.0 (0.0) | 0.11 (-0.03) | 15 | 6.25 | 0 | 0.0 | -14 | -5.83 | 240 | 70.9 | 70.0 | 71.8 | 69.0 |
| 2023-05-11 | 1.22 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -105 | -21.83 | 0 | 0.0 | 2 | 0.42 | 481 | 70.5 | 75.9 | 76.3 | 70.1 |
| 2023-05-10 | 1.41 (+0.13) | 0.0 (0.0) | 0.14 (+0.03) | 71 | 21.45 | 0 | 0.0 | 13 | 3.93 | 331 | 74.7 | 72.8 | 75.5 | 72.8 |
| 2023-05-09 | 1.28 (+0.39) | 0.0 (0.0) | 0.11 (-0.03) | 217 | 25.09 | 0 | 0.0 | -18 | -2.08 | 865 | 72.7 | 76.7 | 77.3 | 71.8 |
| 2023-05-08 | 0.89 (-0.09) | 0.0 (0.0) | 0.14 (-0.01) | -50 | -15.82 | 0 | 0.0 | -2 | -0.63 | 316 | 76.7 | 78.5 | 79.5 | 76.2 |
| 2023-05-05 | 0.98 (+0.04) | 0.0 (0.0) | 0.15 (-0.04) | 23 | 6.91 | 0 | 0.0 | -21 | -6.31 | 333 | 77.7 | 77.4 | 78.5 | 76.4 |
| 2023-05-04 | 0.94 (-0.77) | 0.0 (0.0) | 0.19 (-0.01) | -429 | -30.34 | 0 | 0.0 | -6 | -0.42 | 1414 | 77.4 | 83.0 | 83.5 | 75.8 |
| 2023-05-03 | 1.71 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 18 | 3.84 | 0 | 0.0 | 3 | 0.64 | 469 | 80.2 | 79.9 | 80.6 | 78.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 0 | 0.0 | 0 | 0.0 | -8 | -6.72 | 119 | 58.9 | 58.6 | 59.9 | 58.2 |
| 2024-04-19 | 0.33 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -4.42 | 0 | 0.0 | -6 | -2.65 | 226 | 58.6 | 61.5 | 61.5 | 57.1 |
| 2024-04-12 | 0.35 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | 5 | 1.3 | 0 | 0.0 | 16 | 4.17 | 384 | 61.4 | 61.0 | 62.2 | 60.4 |
| 2024-04-03 | 0.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 7.41 | 0 | 0.0 | 0 | 0.0 | 189 | 60.7 | 59.5 | 62.3 | 58.4 |
| 2024-03-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.77 | 0 | 0.0 | 0 | 0.0 | 325 | 59.5 | 57.0 | 61.5 | 57.0 |
| 2024-03-22 | 0.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 57.0 | 57.4 | 58.0 | 56.4 |
| 2024-03-15 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 57.4 | 56.9 | 58.7 | 56.7 |
| 2024-03-08 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 55.6 | 57.2 | 58.2 | 55.0 |
| 2024-03-01 | 0.33 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 10.5 | 0 | 0.0 | 0 | 0.0 | 181 | 57.2 | 57.1 | 57.5 | 56.5 |
| 2024-02-23 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 57.2 | 58.7 | 59.0 | 57.2 |
| 2024-02-16 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 58.7 | 60.0 | 60.0 | 58.0 |
| 2024-02-05 | 0.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.0 | 60.2 | 60.2 | 59.0 |
| 2024-02-02 | 0.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 59.7 | 57.6 | 59.7 | 57.1 |
| 2024-01-26 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 57.6 | 57.7 | 59.0 | 57.3 |
| 2024-01-19 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 15.44 | 0 | 0.0 | 0 | 0.0 | 149 | 59.0 | 60.1 | 60.2 | 57.1 |
| 2024-01-12 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 60.2 | 61.7 | 61.7 | 59.2 |
| 2024-01-05 | 0.33 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 61.3 | 61.8 | 62.8 | 59.7 |
| 2023-12-29 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 689 | 61.8 | 57.8 | 62.5 | 56.9 |
| 2023-12-22 | 0.46 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -28 | -1.91 | 0 | 0.0 | 0 | 0.0 | 1466 | 57.8 | 62.0 | 62.3 | 57.1 |
| 2023-12-15 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 56.7 | 56.3 | 56.9 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.53 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | -10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 56.3 | 58.0 | 58.0 | 55.7 |
| 2023-12-01 | 0.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 57.1 | 57.7 | 57.8 | 56.7 |
| 2023-11-24 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 57.2 | 57.0 | 58.0 | 56.3 |
| 2023-11-17 | 0.58 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -5.29 | 0 | 0.0 | 0 | 0.0 | 170 | 57.0 | 59.0 | 60.9 | 55.4 |
| 2023-11-10 | 0.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.62 | 0 | 0.0 | 0 | 0.0 | 229 | 59.0 | 56.5 | 59.0 | 56.3 |
| 2023-11-03 | 0.59 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -31 | -19.14 | 0 | 0.0 | 0 | 0.0 | 162 | 56.0 | 57.6 | 57.6 | 54.1 |
| 2023-10-27 | 0.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 57.3 | 54.8 | 58.6 | 54.0 |
| 2023-10-20 | 0.64 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.05 | 0 | 0.0 | 0 | 0.0 | 218 | 53.2 | 56.0 | 56.6 | 53.0 |
| 2023-10-13 | 0.59 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 1.11 | 0 | 0.0 | -4 | -2.22 | 180 | 56.1 | 57.1 | 57.2 | 56.0 |
| 2023-10-06 | 0.55 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -28 | -10.14 | 0 | 0.0 | 0 | 0.0 | 276 | 57.2 | 59.5 | 59.8 | 56.0 |
| 2023-09-28 | 0.6 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -21 | -11.67 | 0 | 0.0 | 0 | 0.0 | 180 | 59.3 | 61.2 | 61.7 | 59.3 |
| 2023-09-22 | 0.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 60.1 | 62.3 | 62.7 | 59.6 |
| 2023-09-15 | 0.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -8.53 | 0 | 0.0 | -1 | -0.78 | 129 | 62.5 | 61.6 | 63.0 | 61.0 |
| 2023-09-08 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 61.6 | 64.0 | 65.3 | 61.0 |
| 2023-09-01 | 0.68 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 32 | 9.25 | 0 | 0.0 | -2 | -0.58 | 346 | 65.0 | 60.5 | 66.0 | 60.5 |
| 2023-08-25 | 0.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -14.63 | 0 | 0.0 | -1 | -0.61 | 164 | 60.2 | 61.7 | 62.6 | 60.2 |
| 2023-08-18 | 0.63 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 79 | 10.53 | 0 | 0.0 | -4 | -0.53 | 750 | 61.7 | 63.8 | 63.8 | 58.0 |
| 2023-08-11 | 0.5 (-0.24) | 0.0 (0.0) | 0.04 (+0.02) | -159 | -21.31 | 0 | 0.0 | 12 | 1.61 | 746 | 63.7 | 70.5 | 70.5 | 62.4 |
| 2023-08-04 | 0.74 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -65 | -23.9 | 0 | 0.0 | 0 | 0.0 | 272 | 69.7 | 72.1 | 72.1 | 69.2 |
| 2023-07-28 | 0.8 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -58 | -15.63 | 0 | 0.0 | 0 | 0.0 | 371 | 71.5 | 71.6 | 72.3 | 69.6 |
| 2023-07-21 | 0.91 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -72 | -15.93 | 0 | 0.0 | -3 | -0.66 | 452 | 71.6 | 72.6 | 74.0 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.99 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 759 | 73.0 | 73.1 | 74.0 | 70.8 |
| 2023-07-07 | 0.97 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -74 | -4.65 | 0 | 0.0 | 0 | 0.0 | 1590 | 72.8 | 77.4 | 79.3 | 72.3 |
| 2023-06-30 | 1.09 (-0.01) | 0.0 (0.0) | 0.02 (-0.04) | -4 | -0.37 | 0 | 0.0 | -20 | -1.84 | 1085 | 77.3 | 75.5 | 79.8 | 73.7 |
| 2023-06-21 | 1.1 (-0.1) | 0.0 (0.0) | 0.06 (-0.03) | -56 | -15.6 | 0 | 0.0 | -16 | -4.46 | 359 | 75.4 | 74.5 | 76.2 | 72.6 |
| 2023-06-16 | 1.2 (-0.05) | 0.0 (0.0) | 0.09 (-0.02) | -30 | -5.15 | 0 | 0.0 | -13 | -2.23 | 583 | 74.6 | 76.5 | 77.5 | 74.6 |
| 2023-06-09 | 1.25 (-0.65) | 0.0 (0.0) | 0.11 (-0.02) | -367 | -18.21 | 0 | 0.0 | -8 | -0.4 | 2015 | 75.9 | 83.5 | 83.5 | 75.0 |
| 2023-06-02 | 1.9 (+0.47) | 0.0 (0.0) | 0.13 (+0.05) | 257 | 20.0 | 0 | 0.0 | 25 | 1.95 | 1285 | 81.6 | 78.5 | 81.8 | 77.4 |
| 2023-05-26 | 1.43 (+0.33) | 0.0 (0.0) | 0.08 (0.0) | 164 | 12.63 | 0 | 0.0 | 0 | 0.0 | 1298 | 78.0 | 75.3 | 79.0 | 73.7 |
| 2023-05-19 | 1.1 (-0.15) | 0.0 (0.0) | 0.08 (-0.03) | -86 | -7.08 | 0 | 0.0 | -18 | -1.48 | 1214 | 73.7 | 70.9 | 76.8 | 69.6 |
| 2023-05-12 | 1.25 (+0.27) | 0.0 (0.0) | 0.11 (-0.04) | 148 | 6.62 | 0 | 0.0 | -19 | -0.85 | 2235 | 70.9 | 78.5 | 79.5 | 69.0 |
| 2023-05-05 | 0.98 (-0.52) | 0.0 (0.0) | 0.15 (-0.02) | -293 | -10.89 | 0 | 0.0 | -12 | -0.45 | 2690 | 77.7 | 77.1 | 83.5 | 75.8 |
| 2023-04-28 | 1.5 (+0.11) | 0.0 (0.0) | 0.17 (+0.06) | 63 | 1.46 | 0 | 0.0 | 31 | 0.72 | 4301 | 76.3 | 68.9 | 81.2 | 66.6 |
| 2023-04-21 | 1.39 (+0.61) | 0.0 (0.0) | 0.11 (-0.18) | 340 | 11.2 | 0 | 0.0 | -98 | -3.23 | 3036 | 67.5 | 65.5 | 73.8 | 65.5 |
| 2023-04-14 | 0.78 (+0.52) | 0.0 (0.0) | 0.29 (+0.12) | 290 | 21.42 | 0 | 0.0 | 64 | 4.73 | 1354 | 65.1 | 63.6 | 67.0 | 62.8 |
| 2023-04-07 | 0.26 (-0.05) | 0.0 (0.0) | 0.17 (+0.09) | -29 | -3.45 | 0 | 0.0 | 53 | 6.3 | 841 | 63.0 | 64.4 | 67.3 | 62.6 |
| 2023-03-31 | 0.31 (+0.09) | 0.0 (0.0) | 0.08 (+0.06) | 48 | 6.9 | 0 | 0.0 | 34 | 4.89 | 696 | 63.5 | 61.6 | 63.7 | 60.4 |
| 2023-03-24 | 0.22 (+0.09) | 0.0 (0.0) | 0.02 (-0.03) | 52 | 15.34 | 0 | 0.0 | -18 | -5.31 | 339 | 61.5 | 60.1 | 62.2 | 60.0 |
| 2023-03-17 | 0.13 (+0.04) | 0.0 (0.0) | 0.05 (-0.07) | 24 | 4.86 | 0 | 0.0 | -37 | -7.49 | 494 | 60.0 | 60.6 | 63.6 | 58.9 |
| 2023-03-10 | 0.09 (-0.02) | 0.0 (0.0) | 0.12 (+0.02) | -15 | -2.36 | 0 | 0.0 | 4 | 0.63 | 636 | 62.2 | 66.1 | 66.9 | 62.0 |
| 2023-03-03 | 0.11 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -13 | -1.73 | 0 | 0.0 | 3 | 0.4 | 750 | 65.7 | 64.8 | 68.0 | 63.6 |
| 2023-02-24 | 0.14 (+0.05) | 0.0 (0.0) | 0.1 (+0.02) | 27 | 1.59 | 0 | 0.0 | 14 | 0.82 | 1697 | 64.8 | 58.4 | 66.3 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.09 (-0.01) | 0.0 (0.0) | 0.08 (+0.04) | -6 | -0.93 | 0 | 0.0 | 20 | 3.1 | 645 | 58.4 | 60.2 | 60.6 | 57.0 |
| 2023-02-10 | 0.1 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -20 | -0.74 | 0 | 0.0 | 14 | 0.52 | 2700 | 59.0 | 59.5 | 62.5 | 58.0 |
| 2023-02-03 | 0.14 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.92 | 0 | 0.0 | 0 | 0.0 | 730 | 56.9 | 50.0 | 56.9 | 49.3 |
| 2023-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 49.95 | 49.7 | 50.0 | 49.3 |
| 2023-01-13 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 49.7 | 50.1 | 51.0 | 49.4 |
| 2023-01-06 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.16 | 0 | 0.0 | 0 | 0.0 | 324 | 50.0 | 53.4 | 53.4 | 49.0 |
| 2022-12-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1133 | 53.4 | 49.0 | 56.9 | 48.7 |
| 2022-12-23 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 49.4 | 50.0 | 50.1 | 48.0 |
| 2022-12-16 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.05 | 0 | 0.0 | 0 | 0.0 | 287 | 49.95 | 50.5 | 52.0 | 49.25 |
| 2022-12-09 | 0.13 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -30 | -4.66 | 0 | 0.0 | 0 | 0.0 | 644 | 50.6 | 51.1 | 53.7 | 50.3 |
| 2022-12-02 | 0.19 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 51.0 | 49.4 | 51.1 | 48.25 |
| 2022-11-25 | 0.17 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -38 | -13.48 | 0 | 0.0 | 0 | 0.0 | 282 | 49.3 | 52.0 | 52.8 | 48.7 |
| 2022-11-18 | 0.24 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 51 | 8.73 | 0 | 0.0 | 0 | 0.0 | 584 | 51.9 | 49.0 | 52.8 | 48.0 |
| 2022-11-11 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.88 | 0 | 0.0 | 0 | 0.0 | 455 | 48.9 | 49.0 | 49.45 | 46.0 |
| 2022-11-04 | 0.15 (-0.35) | 0.0 (0.0) | 0.02 (0.0) | -193 | -26.12 | 0 | 0.0 | 0 | 0.0 | 739 | 46.45 | 43.45 | 50.9 | 43.0 |
| 2022-10-28 | 0.5 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 80 | 20.0 | 0 | 0.0 | 0 | 0.0 | 400 | 43.4 | 46.3 | 47.0 | 42.0 |
| 2022-10-21 | 0.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.9 | 0 | 0.0 | 0 | 0.0 | 554 | 44.9 | 51.7 | 51.7 | 44.7 |
| 2022-10-14 | 0.35 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 75 | 8.63 | 0 | 0.0 | 0 | 0.0 | 869 | 52.4 | 60.8 | 61.5 | 50.5 |
| 2022-10-07 | 0.21 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | -2.05 | 0 | 0.0 | 0 | 0.0 | 926 | 61.9 | 64.9 | 66.2 | 60.6 |
| 2022-09-30 | 0.25 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -29 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1946 | 64.9 | 62.0 | 68.1 | 60.8 |
| 2022-09-23 | 0.3 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -73 | -7.62 | 0 | 0.0 | 0 | 0.0 | 958 | 62.0 | 58.1 | 63.8 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.43 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 31 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1802 | 61.6 | 67.6 | 68.7 | 61.5 |
| 2022-09-08 | 0.37 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -65 | -1.52 | 0 | 0.0 | 0 | 0.0 | 4282 | 67.4 | 69.0 | 72.2 | 60.9 |
| 2022-09-02 | 0.49 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 203 | 3.64 | 0 | 0.0 | 0 | 0.0 | 5579 | 69.0 | 55.0 | 71.0 | 53.0 |
| 2022-08-26 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2895 | 55.9 | 54.6 | 60.4 | 54.0 |
| 2022-08-19 | 0.12 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 40 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1285 | 54.6 | 51.7 | 57.3 | 51.0 |
| 2022-08-12 | 0.05 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -46 | -4.91 | 0 | 0.0 | 0 | 0.0 | 936 | 51.5 | 55.8 | 55.8 | 49.6 |
| 2022-08-05 | 0.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | -0.99 | 0 | 0.0 | 0 | 0.0 | 2615 | 56.0 | 55.7 | 60.5 | 53.7 |
| 2022-07-29 | 0.18 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -50 | -2.82 | 0 | 0.0 | 0 | 0.0 | 1775 | 55.0 | 57.0 | 57.6 | 51.1 |
| 2022-07-22 | 0.27 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 138 | 5.74 | 0 | 0.0 | 0 | 0.0 | 2406 | 57.3 | 51.0 | 59.8 | 43.9 |
| 2022-07-15 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2409 | 50.0 | 40.15 | 53.9 | 40.15 |
| 2022-07-08 | 0.02 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1783 | 40.5 | 50.1 | 50.1 | 39.0 |
| 2022-07-01 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1326 | 51.4 | 55.7 | 61.9 | 51.4 |
| 2022-06-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2701 | 55.2 | 50.0 | 60.3 | 47.25 |
| 2022-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2737 | 50.0 | 34.25 | 50.0 | 34.25 |
| 2022-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 630 | 31.15 | 28.2 | 31.15 | 27.1 |
| 2022-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 25.8 | 24.15 | 25.8 | 23.9 |
| 2022-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.3 | 25.2 | 25.25 | 24.3 |
| 2022-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 25.45 | 23.0 | 25.6 | 23.0 |
| 2022-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 22.85 | 25.25 | 25.5 | 22.5 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 25.5 | 27.05 | 27.1 | 25.5 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 27.0 | 28.0 | 28.25 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 28.0 | 27.55 | 28.35 | 27.45 |
| 2022-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 27.25 | 26.75 | 27.6 | 26.7 |
| 2022-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 26.75 | 26.95 | 27.05 | 26.5 |
| 2022-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 26.95 | 27.0 | 27.3 | 26.9 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 27.0 | 27.25 | 27.8 | 26.85 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 27.0 | 27.1 | 27.3 | 26.1 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 27.1 | 27.2 | 27.4 | 26.4 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 27.6 | 27.0 | 28.05 | 26.9 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 27.3 | 28.15 | 28.15 | 26.9 |
| 2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 28.15 | 27.7 | 28.45 | 27.6 |
| 2022-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 27.85 | 27.3 | 28.65 | 27.3 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.75 | 28.0 | 28.0 | 27.0 |
| 2022-01-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 27.75 | 27.4 | 28.0 | 26.95 |
| 2022-01-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 27.8 | 28.0 | 28.3 | 27.7 |
| 2022-01-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.0 | 28.0 | 28.6 | 27.55 |
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 28.0 | 27.9 | 29.0 | 27.35 |
| 2021-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 27.8 | 27.0 | 28.75 | 26.35 |
| 2021-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 26.95 | 27.5 | 27.6 | 26.4 |
| 2021-12-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 27.3 | 27.9 | 28.55 | 27.3 |
| 2021-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 27.75 | 27.6 | 28.3 | 27.25 |
| 2021-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 27.6 | 27.1 | 27.8 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 27.0 | 27.3 | 27.5 | 26.55 |
| 2021-11-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 27.5 | 28.0 | 28.2 | 27.3 |
| 2021-11-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 28.0 | 28.2 | 30.0 | 27.5 |
| 2021-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 27.8 | 28.85 | 28.95 | 27.55 |
| 2021-10-22 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 28.85 | 29.1 | 31.0 | 28.3 |
| 2021-10-15 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 2.13 | 0 | 0.0 | 0 | 0.0 | 703 | 29.15 | 24.9 | 30.0 | 24.55 |
| 2021-10-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 24.55 | 25.0 | 25.2 | 24.15 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 24.85 | 24.5 | 26.25 | 24.05 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.5 | 24.65 | 24.8 | 24.2 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 24.7 | 24.05 | 25.4 | 23.75 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.85 | 24.0 | 24.25 | 23.55 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 24.0 | 23.8 | 24.75 | 23.3 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 24.3 | 23.65 | 25.0 | 23.65 |
| 2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.1 | 24.0 | 24.3 | 23.3 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 23.85 | 26.0 | 26.0 | 22.9 |
| 2021-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 24.65 | 25.85 | 25.85 | 23.6 |
| 2021-07-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 25.35 | 26.95 | 26.95 | 25.25 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 25.75 | 26.85 | 26.9 | 24.85 |
| 2021-06-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 27.85 | 27.5 | 29.95 | 27.15 |
| 2021-06-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 28.05 | 28.5 | 29.1 | 27.2 |
| 2021-06-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 28.5 | 28.9 | 29.2 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 608 | 28.2 | 26.65 | 29.3 | 26.5 |
| 2021-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 26.65 | 26.7 | 27.8 | 26.0 |
| 2021-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 25.6 | 25.05 | 27.3 | 25.0 |
| 2021-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 27.65 | 28.95 | 28.95 | 26.65 |
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 28.7 | 29.6 | 30.05 | 28.0 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 29.85 | 30.5 | 30.5 | 29.35 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 29.95 | 30.1 | 30.1 | 29.45 |
| 2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 30.15 | 30.3 | 31.1 | 29.8 |
| 2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 30.3 | 30.45 | 30.5 | 29.8 |
| 2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 30.45 | 31.3 | 31.3 | 29.3 |
| 2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 30.9 | 30.35 | 31.5 | 29.6 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.35 | 30.6 | 30.75 | 30.3 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 30.65 | 31.2 | 31.2 | 30.5 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 31.15 | 31.5 | 32.0 | 30.3 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 31.5 | 31.3 | 33.0 | 30.0 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 30.3 | 30.55 | 30.55 | 29.1 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 30.6 | 29.8 | 31.35 | 29.8 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 30.4 | 30.0 | 31.0 | 29.7 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 30.1 | 31.2 | 31.2 | 29.1 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 31.45 | 31.6 | 32.9 | 30.55 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 32.55 | 34.3 | 34.4 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 34.85 | 35.8 | 35.8 | 34.1 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 34.4 | 35.75 | 35.75 | 33.5 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 35.75 | 36.4 | 36.4 | 33.65 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 36.4 | 36.6 | 37.8 | 35.6 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 35.8 | 36.0 | 36.1 | 35.2 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 36.0 | 36.55 | 37.0 | 36.0 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 37.0 | 36.7 | 37.3 | 36.3 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.1 | 37.0 | 37.35 | 36.25 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 36.4 | 37.15 | 37.25 | 36.0 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 37.2 | 38.3 | 38.3 | 36.5 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 37.25 | 37.8 | 37.8 | 36.55 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 38.0 | 38.7 | 38.7 | 37.0 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 38.7 | 39.7 | 40.0 | 38.2 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.3 | 39.05 | 39.3 | 37.95 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 38.8 | 38.4 | 40.0 | 37.3 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 38.3 | 36.8 | 39.2 | 36.8 |
| 2020-09-11 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -0.78 | 0 | 0.0 | -1 | -0.39 | 258 | 39.25 | 39.2 | 42.0 | 38.25 |
| 2020-09-04 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 536 | 39.0 | 37.2 | 39.8 | 36.05 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 37.2 | 35.6 | 37.3 | 35.2 |
| 2020-08-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 35.3 | 37.25 | 37.75 | 35.0 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 37.25 | 38.9 | 39.8 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 38.2 | 39.0 | 40.5 | 37.85 |
| 2020-07-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 38.55 | 39.15 | 39.95 | 37.1 |
| 2020-07-24 | 0.02 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 15 | 3.69 | 0 | 0.0 | 0 | 0.0 | 406 | 39.95 | 38.0 | 41.5 | 36.4 |
| 2020-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 699 | 38.25 | 44.8 | 46.2 | 38.05 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2213 | 45.1 | 41.25 | 50.3 | 40.45 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.73 | 0 | 0.0 | -3 | -0.86 | 347 | 41.25 | 39.0 | 41.95 | 38.6 |
| 2020-06-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.0 | 0 | 0.0 | 0 | 0.0 | 700 | 40.5 | 38.5 | 44.0 | 38.15 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 792 | 39.6 | 39.8 | 42.5 | 35.2 |
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 39.8 | 43.3 | 43.3 | 39.1 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1691 | 43.4 | 36.5 | 46.95 | 36.5 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 33.2 | 32.4 | 33.2 | 29.55 |
| 2020-05-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 29.8 | 30.75 | 31.5 | 29.3 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 31.0 | 30.4 | 32.35 | 29.0 |
| 2020-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 30.5 | 28.0 | 31.7 | 28.0 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 27.85 | 28.9 | 29.0 | 27.0 |
| 2020-04-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -5 | -1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 28.9 | 28.1 | 30.75 | 28.1 |
| 2020-04-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 27.5 | 22.95 | 27.5 | 22.95 |
| 2020-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 23.25 | 22.5 | 23.9 | 21.6 |
| 2020-03-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.89 | 0 | 0.0 | -1 | -0.58 | 173 | 22.5 | 21.5 | 23.75 | 21.4 |
| 2020-03-20 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 3.16 | 0 | 0.0 | 1 | 1.05 | 95 | 23.75 | 28.8 | 28.8 | 23.05 |
| 2020-03-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 26.8 | 32.0 | 32.0 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 32.4 | 33.1 | 33.5 | 31.55 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 33.1 | 33.9 | 33.95 | 32.55 |
| 2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 32.5 | 35.0 | 35.0 | 32.1 |
| 2020-02-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 35.0 | 36.5 | 36.5 | 34.5 |
| 2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.0 | 37.45 | 37.45 | 35.25 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 36.9 | 39.9 | 39.9 | 36.85 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.9 | 36.9 | 36.9 | 36.9 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.8 | 36.0 | 36.8 | 35.8 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 35.9 | 37.0 | 37.0 | 35.0 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.6 | 36.0 | 37.6 | 36.0 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 36.0 | 38.2 | 38.2 | 36.0 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 36.6 | 36.95 | 38.25 | 36.6 |
| 2019-12-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 37.15 | 36.5 | 38.8 | 36.3 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 36.1 | 37.6 | 37.6 | 34.8 |
| 2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 37.6 | 38.15 | 40.0 | 35.95 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 38.3 | 38.6 | 39.75 | 38.05 |
| 2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 39.1 | 42.0 | 42.7 | 38.55 |
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 42.05 | 42.65 | 43.3 | 41.5 |
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 42.55 | 42.8 | 44.9 | 42.4 |
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 42.7 | 42.8 | 45.5 | 42.7 |
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 43.55 | 42.8 | 45.95 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 43.15 | 42.35 | 43.35 | 42.15 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 42.35 | 42.5 | 42.95 | 42.35 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 43.0 | 43.7 | 44.05 | 42.4 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 44.0 | 44.5 | 48.85 | 43.75 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 44.45 | 44.5 | 44.5 | 43.5 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 44.35 | 44.6 | 45.0 | 44.3 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 44.3 | 43.0 | 44.95 | 43.0 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 43.95 | 43.0 | 44.0 | 42.0 |
| 2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 44.8 | 44.9 | 45.5 | 44.0 |
| 2019-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 44.9 | 45.3 | 45.3 | 44.85 |
| 2019-08-08 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 45.2 | 47.3 | 47.3 | 43.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.98 | 0 | 0.0 | 2 | 0.22 | 920 | 58.9 | 59.5 | 62.3 | 57.1 |
| 2024-03-29 | 0.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1026 | 59.5 | 57.3 | 61.5 | 55.0 |
| 2024-02-29 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 16 | 2.76 | 0 | 0.0 | 0 | 0.0 | 580 | 57.3 | 57.8 | 60.2 | 56.5 |
| 2024-01-31 | 0.33 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | 37 | 5.05 | 0 | 0.0 | 0 | 0.0 | 732 | 57.8 | 61.8 | 62.8 | 57.1 |
| 2023-12-29 | 0.46 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -54 | -2.18 | 0 | 0.0 | 0 | 0.0 | 2481 | 61.8 | 57.4 | 62.5 | 54.0 |
| 2023-11-30 | 0.56 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -26 | -4.19 | 0 | 0.0 | 0 | 0.0 | 621 | 57.5 | 55.8 | 60.9 | 54.1 |
| 2023-10-31 | 0.62 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -26 | -2.8 | 0 | 0.0 | -4 | -0.43 | 930 | 55.8 | 59.5 | 59.8 | 53.0 |
| 2023-09-28 | 0.6 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -36 | -4.93 | 0 | 0.0 | -1 | -0.14 | 730 | 59.3 | 64.8 | 66.0 | 59.3 |
| 2023-08-31 | 0.69 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -107 | -5.0 | 0 | 0.0 | 5 | 0.23 | 2142 | 64.8 | 70.9 | 71.4 | 58.0 |
| 2023-07-31 | 0.77 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -220 | -6.8 | 0 | 0.0 | -3 | -0.09 | 3235 | 70.4 | 77.4 | 79.3 | 69.6 |
| 2023-06-30 | 1.09 (-0.64) | 0.0 (0.0) | 0.02 (-0.11) | -360 | -7.67 | 0 | 0.0 | -57 | -1.21 | 4692 | 77.3 | 79.2 | 83.5 | 72.6 |
| 2023-05-31 | 1.73 (+0.23) | 0.0 (0.0) | 0.13 (-0.04) | 93 | 1.15 | 0 | 0.0 | -24 | -0.3 | 8074 | 79.2 | 77.1 | 83.5 | 69.0 |
| 2023-04-28 | 1.5 (+1.19) | 0.0 (0.0) | 0.17 (+0.09) | 664 | 6.97 | 0 | 0.0 | 50 | 0.52 | 9533 | 76.3 | 64.4 | 81.2 | 62.6 |
| 2023-03-31 | 0.31 (+0.17) | 0.0 (0.0) | 0.08 (-0.02) | 96 | 3.29 | 0 | 0.0 | -14 | -0.48 | 2917 | 63.5 | 64.8 | 68.0 | 58.9 |
| 2023-02-24 | 0.14 (+0.03) | 0.0 (0.0) | 0.1 (+0.08) | 16 | 0.28 | 0 | 0.0 | 48 | 0.84 | 5706 | 64.8 | 50.2 | 66.3 | 50.2 |
| 2023-01-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.5 | 0 | 0.0 | 0 | 0.0 | 602 | 50.2 | 53.4 | 53.4 | 49.0 |
| 2022-12-30 | 0.12 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -32 | -1.39 | 0 | 0.0 | 0 | 0.0 | 2303 | 53.4 | 49.15 | 56.9 | 48.0 |
| 2022-11-30 | 0.18 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -177 | -8.26 | 0 | 0.0 | 0 | 0.0 | 2144 | 49.05 | 43.55 | 52.8 | 43.3 |
| 2022-10-31 | 0.5 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 141 | 5.06 | 0 | 0.0 | 0 | 0.0 | 2786 | 44.1 | 64.9 | 66.2 | 42.0 |
| 2022-09-30 | 0.25 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -67 | -0.5 | 0 | 0.0 | 0 | 0.0 | 13415 | 64.9 | 57.4 | 72.2 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.37 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 103 | 1.16 | 0 | 0.0 | 0 | 0.0 | 8887 | 59.0 | 55.7 | 61.0 | 49.6 |
| 2022-07-29 | 0.18 (+0.18) | 0.0 (0.0) | 0.02 (+0.02) | 99 | 1.13 | 0 | 0.0 | 0 | 0.0 | 8772 | 55.0 | 56.1 | 59.8 | 39.0 |
| 2022-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.06 | 0 | 0.0 | 0 | 0.0 | 7067 | 57.1 | 24.35 | 61.9 | 24.35 |
| 2022-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 24.45 | 27.05 | 27.1 | 22.5 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 550 | 27.0 | 27.15 | 28.35 | 26.5 |
| 2022-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 27.05 | 27.0 | 28.05 | 26.1 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 27.3 | 27.3 | 28.65 | 26.9 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 27.75 | 28.0 | 28.6 | 26.95 |
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 28.0 | 27.95 | 29.0 | 26.35 |
| 2021-11-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -9 | -1.83 | 0 | 0.0 | 0 | 0.0 | 491 | 27.55 | 28.2 | 30.0 | 26.55 |
| 2021-10-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1369 | 27.8 | 26.25 | 31.0 | 24.05 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 530 | 25.35 | 24.5 | 25.6 | 23.3 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 393 | 24.4 | 24.5 | 26.0 | 22.9 |
| 2021-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 748 | 24.65 | 28.45 | 28.45 | 23.6 |
| 2021-06-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1040 | 28.65 | 27.1 | 29.95 | 26.0 |
| 2021-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 587 | 27.1 | 29.6 | 30.05 | 25.0 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 473 | 29.85 | 30.25 | 31.1 | 29.35 |
| 2021-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 30.25 | 31.5 | 32.0 | 29.3 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 31.5 | 29.8 | 33.0 | 29.1 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 30.4 | 34.3 | 34.4 | 29.1 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 480 | 34.85 | 35.4 | 37.8 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 35.8 | 37.15 | 37.35 | 35.8 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 37.2 | 39.7 | 40.0 | 36.5 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | -1 | -0.1 | 985 | 39.3 | 36.3 | 42.0 | 36.05 |
| 2020-08-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 539 | 36.5 | 39.0 | 40.5 | 35.0 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.29 | 0 | 0.0 | 1 | 0.03 | 3732 | 38.55 | 41.0 | 50.3 | 36.4 |
| 2020-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.27 | 0 | 0.0 | -3 | -0.14 | 2183 | 40.5 | 43.3 | 44.0 | 35.2 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2211 | 43.4 | 30.4 | 46.95 | 29.0 |
| 2020-04-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -11 | -1.54 | 0 | 0.0 | 0 | 0.0 | 714 | 30.5 | 23.0 | 31.7 | 22.5 |
| 2020-03-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 465 | 23.0 | 33.1 | 33.5 | 21.4 |
| 2020-02-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 33.1 | 37.45 | 37.45 | 32.1 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 36.9 | 36.0 | 39.9 | 35.0 |
| 2019-12-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.33 | 0 | 0.0 | 0 | 0.0 | 451 | 36.0 | 38.15 | 40.0 | 34.8 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 38.3 | 43.15 | 44.9 | 38.05 |
| 2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 44.6 | 43.7 | 45.95 | 42.15 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 44.0 | 43.0 | 48.85 | 43.0 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 43.95 | 48.5 | 48.5 | 42.0 |
| 2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 417 | 47.05 | 47.8 | 52.0 | 46.3 |
| 2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 962 | 47.5 | 40.9 | 54.8 | 40.9 |
| 2019-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 40.4 | 40.55 | 41.6 | 40.1 |
| 2019-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.01 () | 0.0 () | 0.01 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
