- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.2 (-6.87%) | 1059 | -21.0 | 1 | -1.0 | 0 | 0.09% | 8.98 (-0.18) | 216 (-29.41%) |
| 2026-07-16 | 58.2 (-6.43%) | 1080 | 8.0 | 2 | 2.0 | 0 | 0.19% | 9.16 (0.07) | 306 (61.9%) |
| 2026-07-15 | 62.2 (-1.27%) | 1072 | 27.0 | 0 | -1.0 | 0 | 0.0% | 9.09 (0.23) | 189 (-25.3%) |
| 2026-07-14 | 63.0 (-7.08%) | 1045 | 2.0 | 1 | 0.0 | 0 | 0.1% | 8.86 (0.01) | 253 (37.5%) |
| 2026-07-13 | 67.8 (-0.15%) | 1043 | -11.0 | 1 | 1.0 | 0 | 0.1% | 8.85 (-0.09) | 184 (-18.22%) |
| 2026-07-09 | 67.9 (-3.69%) | 1054 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.03) | 225 (-56.23%) |
| 2026-07-08 | 70.5 (-2.08%) | 1051 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (-0.11) | 514 (-35.51%) |
| 2026-07-07 | 72.0 (-4.64%) | 1064 | -41.0 | 0 | 0.0 | 0 | 0.0% | 9.02 (-0.35) | 797 (-5.79%) |
| 2026-07-06 | 75.5 (9.9%) | 1105 | 57.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (0.48) | 846 (513.04%) |
| 2026-07-03 | 68.7 (-0.87%) | 1048 | -5.0 | 0 | -2.0 | 1 | 0.0% | 8.89 (-0.04) | 138 (-16.36%) |
| 2026-07-02 | 69.3 (0.43%) | 1053 | 10.0 | 2 | -3.0 | 0 | 0.19% | 8.93 (0.08) | 165 (-26.99%) |
| 2026-07-01 | 69.0 (-1.0%) | 1043 | 32.0 | 5 | 0.0 | 0 | 0.48% | 8.85 (0.28) | 226 (36.14%) |
| 2026-06-30 | 69.7 (2.5%) | 1011 | -1.0 | 5 | 0.0 | 0 | 0.49% | 8.57 (-0.01) | 166 (-22.79%) |
| 2026-06-29 | 68.0 (-2.86%) | 1012 | -3.0 | 5 | -2.0 | 0 | 0.49% | 8.58 (-0.03) | 215 (-30.65%) |
| 2026-06-26 | 70.0 (-4.89%) | 1015 | 9.0 | 7 | 0.0 | 0 | 0.69% | 8.61 (0.08) | 310 (33.62%) |
| 2026-06-25 | 73.6 (-1.87%) | 1006 | -2.0 | 7 | 0.0 | 0 | 0.7% | 8.53 (-0.02) | 232 (-37.3%) |
| 2026-06-24 | 75.0 (-0.53%) | 1008 | 10.0 | 7 | 1.0 | 0 | 0.69% | 8.55 (0.09) | 370 (-69.52%) |
| 2026-06-23 | 75.4 (-3.95%) | 998 | -72.0 | 6 | 2.0 | 0 | 0.6% | 8.46 (-0.61) | 1214 (-3.11%) |
| 2026-06-22 | 78.5 (8.13%) | 1070 | 24.0 | 4 | 0.0 | 0 | 0.37% | 9.07 (0.2) | 1253 (104.4%) |
| 2026-06-18 | 72.6 (2.54%) | 1046 | 22.0 | 4 | -1.0 | 0 | 0.38% | 8.87 (0.19) | 613 (16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 70.8 (7.93%) | 1024 | 20.0 | 5 | 1.0 | 0 | 0.49% | 8.68 (0.17) | 524 (139.27%) |
| 2026-06-16 | 65.6 (-3.67%) | 1004 | 1.0 | 4 | 0.0 | 0 | 0.4% | 8.51 (0.0) | 219 (4.78%) |
| 2026-06-15 | 68.1 (-0.87%) | 1003 | -4.0 | 4 | 0.0 | 0 | 0.4% | 8.51 (-0.03) | 209 (6.09%) |
| 2026-06-12 | 68.7 (0.59%) | 1007 | 29.0 | 4 | 0.0 | 0 | 0.4% | 8.54 (0.25) | 197 (-32.99%) |
| 2026-06-11 | 68.3 (1.34%) | 978 | 12.0 | 4 | 0.0 | 0 | 0.41% | 8.29 (0.1) | 294 (6.14%) |
| 2026-06-10 | 67.4 (-2.88%) | 966 | 4.0 | 4 | 0.0 | 0 | 0.41% | 8.19 (0.03) | 277 (-3.15%) |
| 2026-06-09 | 69.4 (4.36%) | 962 | -7.0 | 4 | 0.0 | 0 | 0.42% | 8.16 (-0.06) | 286 (-18.98%) |
| 2026-06-08 | 66.5 (-5.41%) | 969 | -22.0 | 4 | 0.0 | 0 | 0.41% | 8.22 (-0.18) | 353 (-36.96%) |
| 2026-06-05 | 70.3 (-3.57%) | 991 | 18.0 | 4 | -2.0 | 0 | 0.4% | 8.4 (0.15) | 560 (35.27%) |
| 2026-06-04 | 72.9 (-4.58%) | 973 | -2.0 | 6 | 2.0 | 0 | 0.62% | 8.25 (-0.02) | 414 (-51.8%) |
| 2026-06-03 | 76.4 (-3.29%) | 975 | -5.0 | 4 | -31.0 | 0 | 0.41% | 8.27 (-0.04) | 859 (-55.9%) |
| 2026-06-02 | 79.0 (6.18%) | 980 | -39.0 | 35 | 31.0 | 0 | 3.57% | 8.31 (-0.33) | 1948 (108.79%) |
| 2026-06-01 | 74.4 (4.06%) | 1019 | 59.0 | 4 | -1.0 | 0 | 0.39% | 8.64 (0.5) | 933 (97.25%) |
| 2026-05-29 | 71.5 (-0.83%) | 960 | 8.0 | 5 | 0.0 | 0 | 0.52% | 8.14 (0.07) | 473 (-64.73%) |
| 2026-05-28 | 72.1 (-2.57%) | 952 | -7.0 | 5 | 0.0 | 0 | 0.53% | 8.07 (-0.06) | 1341 (6.68%) |
| 2026-05-27 | 74.0 (7.25%) | 959 | 24.0 | 5 | 1.0 | 0 | 0.52% | 8.13 (0.2) | 1257 (143.13%) |
| 2026-05-26 | 69.0 (-4.3%) | 935 | -54.0 | 4 | 0.0 | 0 | 0.43% | 7.93 (-0.46) | 517 (-59.92%) |
| 2026-05-25 | 72.1 (0.98%) | 989 | -21.0 | 4 | 0.0 | 0 | 0.4% | 8.39 (-0.18) | 1290 (35.93%) |
| 2026-05-22 | 71.4 (5.31%) | 1010 | -6.0 | 4 | 0.0 | 0 | 0.4% | 8.57 (-0.05) | 949 (90.95%) |
| 2026-05-21 | 67.8 (0.74%) | 1016 | 27.0 | 4 | 0.0 | 0 | 0.39% | 8.62 (0.23) | 497 (-7.28%) |
| 2026-05-20 | 67.3 (1.36%) | 989 | 42.0 | 4 | 0.0 | 0 | 0.4% | 8.39 (0.36) | 536 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 66.4 (-4.87%) | 947 | -83.0 | 4 | 0.0 | 0 | 0.42% | 8.03 (-0.71) | 1262 (15.57%) |
| 2026-05-18 | 69.8 (7.38%) | 1030 | 28.0 | 4 | 0.0 | 0 | 0.39% | 8.74 (0.24) | 1092 (10.75%) |
| 2026-05-15 | 65.0 (3.5%) | 1002 | 97.0 | 4 | 0.0 | 0 | 0.4% | 8.5 (0.82) | 986 (173.89%) |
| 2026-05-14 | 62.8 (2.45%) | 905 | 15.0 | 4 | 0.0 | 0 | 0.44% | 7.68 (0.13) | 360 (13.92%) |
| 2026-05-13 | 61.3 (-2.39%) | 890 | 4.0 | 4 | -3.0 | 0 | 0.45% | 7.55 (0.04) | 316 (-28.34%) |
| 2026-05-12 | 62.8 (-1.72%) | 886 | 18.0 | 7 | 0.0 | 0 | 0.79% | 7.51 (0.15) | 441 (-2.86%) |
| 2026-05-11 | 63.9 (-1.39%) | 868 | -13.0 | 7 | 0.0 | 0 | 0.81% | 7.36 (-0.11) | 454 (-61.26%) |
| 2026-05-08 | 64.8 (-4.71%) | 881 | -107.0 | 7 | -9.0 | 0 | 0.79% | 7.47 (-0.91) | 1172 (-0.26%) |
| 2026-05-07 | 68.0 (7.59%) | 988 | -18.0 | 16 | 9.0 | 0 | 1.62% | 8.38 (-0.15) | 1175 (-33.91%) |
| 2026-05-06 | 63.2 (3.27%) | 1006 | -82.0 | 7 | 1.0 | 0 | 0.7% | 8.53 (-0.7) | 1778 (160.7%) |
| 2026-05-05 | 61.2 (9.87%) | 1088 | 68.0 | 6 | 2.0 | 0 | 0.55% | 9.23 (0.58) | 682 (31.15%) |
| 2026-05-04 | 55.7 (1.46%) | 1020 | -18.0 | 4 | 0.0 | 0 | 0.39% | 8.65 (-0.15) | 520 (21.21%) |
| 2026-04-30 | 54.9 (-2.49%) | 1038 | -9.0 | 4 | 0.0 | 0 | 0.39% | 8.8 (-0.08) | 429 (-72.74%) |
| 2026-04-29 | 56.3 (-0.18%) | 1047 | 4.0 | 4 | -10.0 | 2 | 0.38% | 8.88 (0.03) | 1574 (-17.72%) |
| 2026-04-28 | 56.4 (-1.91%) | 1043 | -191.0 | 14 | -8.0 | 1 | 1.34% | 8.85 (-1.62) | 1913 (30.85%) |
| 2026-04-27 | 57.5 (9.94%) | 1234 | 224.0 | 22 | 18.0 | 0 | 1.78% | 10.47 (1.9) | 1462 (68.82%) |
| 2026-04-24 | 52.3 (9.87%) | 1010 | 70.0 | 4 | 2.0 | 0 | 0.4% | 8.57 (0.6) | 866 (249.19%) |
| 2026-04-23 | 47.6 (-5.93%) | 940 | -12.0 | 2 | 0.0 | 0 | 0.21% | 7.97 (-0.1) | 248 (-32.43%) |
| 2026-04-22 | 50.6 (4.55%) | 952 | 2.0 | 2 | 0.0 | 0 | 0.21% | 8.07 (0.01) | 367 (77.29%) |
| 2026-04-21 | 48.4 (4.54%) | 950 | 24.0 | 2 | 1.0 | 0 | 0.21% | 8.06 (0.21) | 207 (233.87%) |
| 2026-04-20 | 46.3 (-0.54%) | 926 | -2.0 | 1 | -1.0 | 0 | 0.11% | 7.85 (-0.02) | 62 (1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 46.55 (-1.69%) | 928 | -5.0 | 2 | 0.0 | 0 | 0.22% | 7.87 (-0.04) | 61 (1.67%) |
| 2026-04-16 | 47.35 (2.71%) | 933 | 1.0 | 2 | 1.0 | 0 | 0.21% | 7.91 (0.01) | 60 (-36.84%) |
| 2026-04-15 | 46.1 (-1.81%) | 932 | -2.0 | 1 | 0.0 | 0 | 0.11% | 7.9 (-0.02) | 95 (-57.01%) |
| 2026-04-14 | 46.95 (6.46%) | 934 | -17.0 | 1 | 0.0 | 0 | 0.11% | 7.92 (-0.15) | 221 (187.01%) |
| 2026-04-13 | 44.1 (0.23%) | 951 | 9.0 | 1 | 0.0 | 0 | 0.11% | 8.07 (0.08) | 77 (32.76%) |
| 2026-04-10 | 44.0 (0.0%) | 942 | -11.0 | 1 | 0.0 | 0 | 0.11% | 7.99 (-0.09) | 58 (11.54%) |
| 2026-04-09 | 44.0 (-1.57%) | 953 | -1.0 | 1 | 0.0 | 0 | 0.1% | 8.08 (-0.01) | 52 (-27.78%) |
| 2026-04-08 | 44.7 (1.94%) | 954 | -5.0 | 1 | 0.0 | 0 | 0.1% | 8.09 (-0.04) | 72 (41.18%) |
| 2026-04-07 | 43.85 (-0.9%) | 959 | -6.0 | 1 | 0.0 | 0 | 0.1% | 8.13 (-0.05) | 51 (6.25%) |
| 2026-04-02 | 44.25 (-0.23%) | 965 | -10.0 | 1 | 0.0 | 0 | 0.1% | 8.18 (-0.09) | 48 (14.29%) |
| 2026-04-01 | 44.35 (1.26%) | 975 | 3.0 | 1 | 0.0 | 0 | 0.1% | 8.27 (0.03) | 42 (-48.15%) |
| 2026-03-31 | 43.8 (-2.34%) | 972 | 15.0 | 1 | 0.0 | 0 | 0.1% | 8.24 (0.12) | 81 (153.12%) |
| 2026-03-30 | 44.85 (-2.07%) | 957 | -1.0 | 1 | 0.0 | 0 | 0.1% | 8.12 (0.0) | 32 (6.67%) |
| 2026-03-27 | 45.8 (1.33%) | 958 | 1.0 | 1 | 1.0 | 0 | 0.1% | 8.12 (0.0) | 30 (-14.29%) |
| 2026-03-26 | 45.2 (-0.66%) | 957 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (0.04) | 35 (9.38%) |
| 2026-03-25 | 45.5 (0.66%) | 953 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.01) | 32 (-38.46%) |
| 2026-03-24 | 45.2 (-0.44%) | 952 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.05) | 52 (33.33%) |
| 2026-03-23 | 45.4 (-2.37%) | 958 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.01) | 39 (-20.41%) |
| 2026-03-20 | 46.5 (0.0%) | 959 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (-0.01) | 49 (-46.74%) |
| 2026-03-19 | 46.5 (-2.62%) | 960 | -2.0 | 0 | -3.0 | 1 | 0.0% | 8.14 (-0.02) | 92 (29.58%) |
| 2026-03-18 | 47.75 (-0.52%) | 962 | 0.0 | 3 | -4.0 | 0 | 0.31% | 8.16 (0.0) | 71 (-25.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 48.0 (0.42%) | 962 | -5.0 | 7 | 0.0 | 0 | 0.73% | 8.16 (-0.04) | 95 (-5.94%) |
| 2026-03-16 | 47.8 (-1.34%) | 967 | -2.0 | 7 | -6.0 | 0 | 0.72% | 8.2 (-0.02) | 101 (-74.43%) |
| 2026-03-13 | 48.45 (-0.51%) | 969 | 1.0 | 13 | 10.0 | 0 | 1.34% | 8.22 (0.01) | 395 (36.21%) |
| 2026-03-12 | 48.7 (6.8%) | 968 | 26.0 | 3 | 0.0 | 0 | 0.31% | 8.21 (0.22) | 290 (276.62%) |
| 2026-03-11 | 45.6 (4.35%) | 942 | -4.0 | 3 | 0.0 | 0 | 0.32% | 7.99 (-0.03) | 77 (97.44%) |
| 2026-03-10 | 43.7 (0.58%) | 946 | 3.0 | 3 | 0.0 | 0 | 0.32% | 8.02 (0.02) | 39 (-54.65%) |
| 2026-03-09 | 43.45 (-4.61%) | 943 | 9.0 | 3 | 0.0 | 0 | 0.32% | 8.0 (0.08) | 86 (62.26%) |
| 2026-03-06 | 45.55 (0.0%) | 934 | 13.0 | 3 | 0.0 | 0 | 0.32% | 7.92 (0.11) | 53 (1.92%) |
| 2026-03-05 | 45.55 (3.05%) | 921 | 5.0 | 3 | 0.0 | 0 | 0.33% | 7.81 (0.04) | 52 (-70.11%) |
| 2026-03-04 | 44.2 (-7.24%) | 916 | -16.0 | 3 | 0.0 | 0 | 0.33% | 7.77 (-0.13) | 174 (-26.89%) |
| 2026-03-03 | 47.65 (1.38%) | 932 | 0.0 | 3 | 0.0 | 0 | 0.32% | 7.9 (0.0) | 238 (213.16%) |
| 2026-03-02 | 47.0 (0.43%) | 932 | 2.0 | 3 | 0.0 | 0 | 0.32% | 7.9 (0.01) | 76 (58.33%) |
| 2026-02-26 | 46.8 (1.19%) | 930 | -4.0 | 3 | 0.0 | 0 | 0.32% | 7.89 (-0.03) | 48 (-58.26%) |
| 2026-02-25 | 46.25 (-1.6%) | 934 | 8.0 | 3 | 0.0 | 0 | 0.32% | 7.92 (0.07) | 115 (-8.0%) |
| 2026-02-24 | 47.0 (0.86%) | 926 | 8.0 | 3 | 0.0 | 0 | 0.32% | 7.85 (0.06) | 125 (145.1%) |
| 2026-02-23 | 46.6 (1.3%) | 918 | -6.0 | 3 | 0.0 | 0 | 0.33% | 7.79 (-0.05) | 51 (-42.05%) |
| 2026-02-11 | 46.0 (-0.86%) | 924 | 2.0 | 3 | 0.0 | 0 | 0.32% | 7.84 (0.02) | 88 (51.72%) |
| 2026-02-10 | 46.4 (0.11%) | 922 | 1.0 | 3 | 0.0 | 0 | 0.33% | 7.82 (0.01) | 58 (5.45%) |
| 2026-02-09 | 46.35 (-0.75%) | 921 | 5.0 | 3 | 0.0 | 0 | 0.33% | 7.81 (0.04) | 55 (-25.68%) |
| 2026-02-06 | 46.7 (-4.21%) | 916 | 1.0 | 3 | -2.0 | 0 | 0.33% | 7.77 (0.01) | 74 (-2.63%) |
| 2026-02-05 | 48.75 (0.93%) | 915 | -4.0 | 5 | 0.0 | 0 | 0.55% | 7.76 (-0.03) | 76 (-2.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 48.3 (2.11%) | 919 | 0.0 | 5 | 0.0 | 0 | 0.54% | 7.79 (0.0) | 78 (-53.01%) |
| 2026-02-03 | 47.3 (-0.42%) | 919 | -7.0 | 5 | 0.0 | 0 | 0.54% | 7.79 (-0.06) | 166 (22.06%) |
| 2026-02-02 | 47.5 (-3.06%) | 926 | -31.0 | 5 | 0.0 | 0 | 0.54% | 7.85 (-0.27) | 136 (-43.8%) |
| 2026-01-30 | 49.0 (-6.13%) | 957 | -42.0 | 5 | 0.0 | 0 | 0.52% | 8.12 (-0.35) | 242 (11.01%) |
| 2026-01-29 | 52.2 (-2.79%) | 999 | -2.0 | 5 | 0.0 | 0 | 0.5% | 8.47 (-0.02) | 218 (-12.1%) |
| 2026-01-28 | 53.7 (-3.59%) | 1001 | -6.0 | 5 | 0.0 | 0 | 0.5% | 8.49 (-0.05) | 248 (-30.53%) |
| 2026-01-27 | 55.7 (3.34%) | 1007 | -9.0 | 5 | 0.0 | 0 | 0.5% | 8.54 (-0.08) | 357 (288.04%) |
| 2026-01-26 | 53.9 (1.7%) | 1016 | -9.0 | 5 | 0.0 | 0 | 0.49% | 8.62 (-0.07) | 92 (-19.3%) |
| 2026-01-23 | 53.0 (-0.19%) | 1025 | 8.0 | 5 | -1.0 | 0 | 0.49% | 8.69 (0.06) | 114 (-25.97%) |
| 2026-01-22 | 53.1 (0.76%) | 1017 | 13.0 | 6 | 0.0 | 0 | 0.59% | 8.63 (0.12) | 154 (7.69%) |
| 2026-01-21 | 52.7 (-1.31%) | 1004 | 8.0 | 6 | 0.0 | 0 | 0.6% | 8.51 (0.06) | 143 (-5.3%) |
| 2026-01-20 | 53.4 (-1.48%) | 996 | -12.0 | 6 | 1.0 | 0 | 0.6% | 8.45 (-0.1) | 151 (-15.64%) |
| 2026-01-19 | 54.2 (0.37%) | 1008 | -7.0 | 5 | 0.0 | 0 | 0.5% | 8.55 (-0.06) | 179 (24.31%) |
| 2026-01-16 | 54.0 (0.93%) | 1015 | 2.0 | 5 | 0.0 | 0 | 0.49% | 8.61 (0.02) | 144 (26.32%) |
| 2026-01-15 | 53.5 (0.38%) | 1013 | 2.0 | 5 | 0.0 | 0 | 0.49% | 8.59 (0.02) | 114 (20.0%) |
| 2026-01-14 | 53.3 (1.52%) | 1011 | -25.0 | 5 | 0.0 | 0 | 0.49% | 8.57 (-0.22) | 95 (-28.03%) |
| 2026-01-13 | 52.5 (-1.69%) | 1036 | -25.0 | 5 | 0.0 | 0 | 0.48% | 8.79 (-0.21) | 132 (-4.35%) |
| 2026-01-12 | 53.4 (-0.74%) | 1061 | -6.0 | 5 | 0.0 | 0 | 0.47% | 9.0 (-0.05) | 138 (-7.38%) |
| 2026-01-09 | 53.8 (-1.1%) | 1067 | -15.0 | 5 | 0.0 | 0 | 0.47% | 9.05 (-0.13) | 149 (0.0%) |
| 2026-01-08 | 54.4 (-2.16%) | 1082 | 1.0 | 5 | 0.0 | 0 | 0.46% | 9.18 (0.01) | 149 (-65.35%) |
| 2026-01-07 | 55.6 (-3.3%) | 1081 | 29.0 | 5 | 0.0 | 0 | 0.46% | 9.17 (0.25) | 430 (-19.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 57.5 (-0.86%) | 1052 | 12.0 | 5 | 0.0 | 0 | 0.48% | 8.92 (0.1) | 533 (-46.0%) |
| 2026-01-05 | 58.0 (2.84%) | 1040 | 7.0 | 5 | 0.0 | 0 | 0.48% | 8.82 (0.06) | 987 (147.99%) |
| 2026-01-02 | 56.4 (0.71%) | 1033 | 22.0 | 5 | 0.0 | 0 | 0.48% | 8.76 (0.19) | 398 (8.74%) |
| 2025-12-31 | 56.0 (-1.41%) | 1011 | -32.0 | 5 | -21.0 | 0 | 0.49% | 8.57 (-0.28) | 366 (-64.43%) |
| 2025-12-30 | 56.8 (4.22%) | 1043 | 30.0 | 26 | 20.0 | 0 | 2.49% | 8.85 (0.26) | 1029 (58.55%) |
| 2025-12-29 | 54.5 (-2.15%) | 1013 | 31.0 | 6 | 1.0 | 0 | 0.59% | 8.59 (0.26) | 649 (0.31%) |
| 2025-12-26 | 55.7 (5.89%) | 982 | 25.0 | 5 | 0.0 | 0 | 0.51% | 8.33 (0.21) | 647 (560.2%) |
| 2025-12-24 | 52.6 (-1.68%) | 957 | -5.0 | 5 | 0.0 | 0 | 0.52% | 8.12 (-0.04) | 98 (-37.18%) |
| 2025-12-23 | 53.5 (-0.19%) | 962 | -7.0 | 5 | -1.0 | 0 | 0.52% | 8.16 (-0.06) | 156 (44.44%) |
| 2025-12-22 | 53.6 (2.29%) | 969 | 11.0 | 6 | -3.0 | 0 | 0.62% | 8.22 (0.1) | 108 (52.11%) |
| 2025-12-19 | 52.4 (0.0%) | 958 | -12.0 | 9 | -13.0 | 0 | 0.94% | 8.12 (-0.11) | 71 (-39.83%) |
| 2025-12-18 | 52.4 (-1.13%) | 970 | -4.0 | 22 | -23.0 | 0 | 2.27% | 8.23 (-0.03) | 118 (-31.79%) |
| 2025-12-17 | 53.0 (0.95%) | 974 | 18.0 | 45 | 1.0 | 0 | 4.62% | 8.26 (0.15) | 173 (-8.95%) |
| 2025-12-16 | 52.5 (-0.94%) | 956 | 35.0 | 44 | -4.0 | 0 | 4.6% | 8.11 (0.3) | 190 (-11.21%) |
| 2025-12-15 | 53.0 (-0.75%) | 921 | -1.0 | 48 | 0.0 | 0 | 5.21% | 7.81 (-0.01) | 214 (65.89%) |
| 2025-12-12 | 53.4 (-0.19%) | 922 | 4.0 | 48 | -2.0 | 0 | 5.21% | 7.82 (0.03) | 129 (-36.76%) |
| 2025-12-11 | 53.5 (0.94%) | 918 | -3.0 | 50 | -10.0 | 0 | 5.45% | 7.79 (-0.02) | 204 (-26.88%) |
| 2025-12-10 | 53.0 (-3.28%) | 921 | -49.0 | 60 | -1.0 | 0 | 6.51% | 7.81 (-0.42) | 279 (-16.72%) |
| 2025-12-09 | 54.8 (0.55%) | 970 | -4.0 | 61 | -2.0 | 0 | 6.29% | 8.23 (-0.03) | 335 (-46.49%) |
| 2025-12-08 | 54.5 (-4.22%) | 974 | -22.0 | 63 | -7.0 | 0 | 6.47% | 8.26 (-0.19) | 626 (-24.76%) |
| 2025-12-05 | 56.9 (3.45%) | 996 | -80.0 | 70 | 0.0 | 0 | 7.03% | 8.45 (-0.68) | 832 (-51.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 55.0 (-4.18%) | 1076 | -5.0 | 70 | -21.0 | 0 | 6.51% | 9.13 (-0.04) | 1702 (23.33%) |
| 2025-12-03 | 57.4 (9.96%) | 1081 | 12.0 | 91 | 34.0 | 0 | 8.42% | 9.17 (0.1) | 1380 (201.97%) |
| 2025-12-02 | 52.2 (-2.61%) | 1069 | -41.0 | 57 | -22.0 | 0 | 5.33% | 9.07 (-0.34) | 457 (-66.32%) |
| 2025-12-01 | 53.6 (3.88%) | 1110 | 76.0 | 79 | 50.0 | 0 | 7.12% | 9.41 (0.64) | 1357 (61.36%) |
| 2025-11-28 | 51.6 (7.28%) | 1034 | -41.0 | 29 | 3.0 | 0 | 2.8% | 8.77 (-0.35) | 841 (27.42%) |
| 2025-11-27 | 48.1 (-0.52%) | 1075 | 27.0 | 26 | 12.0 | 0 | 2.42% | 9.12 (0.23) | 660 (36.65%) |
| 2025-11-26 | 48.35 (9.89%) | 1048 | -4.0 | 14 | 2.0 | 0 | 1.34% | 8.89 (-0.03) | 483 (1138.46%) |
| 2025-11-25 | 44.0 (0.0%) | 1052 | 4.0 | 12 | 1.0 | 0 | 1.14% | 8.92 (0.03) | 39 (-39.06%) |
| 2025-11-24 | 44.0 (1.62%) | 1048 | -8.0 | 11 | -1.0 | 0 | 1.05% | 8.89 (-0.07) | 64 (36.17%) |
| 2025-11-21 | 43.3 (-0.69%) | 1056 | -7.0 | 12 | -1.0 | 0 | 1.14% | 8.96 (-0.06) | 47 (30.56%) |
| 2025-11-20 | 43.6 (0.81%) | 1063 | 2.0 | 13 | 0.0 | 0 | 1.22% | 9.02 (0.02) | 36 (-16.28%) |
| 2025-11-19 | 43.25 (0.35%) | 1061 | -8.0 | 13 | 1.0 | 0 | 1.23% | 9.0 (-0.07) | 43 (-56.12%) |
| 2025-11-18 | 43.1 (-3.79%) | 1069 | 3.0 | 12 | -1.0 | 0 | 1.12% | 9.07 (0.03) | 98 (68.97%) |
| 2025-11-17 | 44.8 (-1.97%) | 1066 | 0.0 | 13 | -7.0 | 0 | 1.22% | 9.04 (0.0) | 58 (0.0%) |
| 2025-11-14 | 45.7 (-2.35%) | 1066 | 6.0 | 20 | -8.0 | 0 | 1.88% | 9.04 (0.05) | 58 (-62.34%) |
| 2025-11-13 | 46.8 (-0.85%) | 1060 | 8.0 | 28 | -3.0 | 0 | 2.64% | 8.99 (0.07) | 154 (10.79%) |
| 2025-11-12 | 47.2 (-1.05%) | 1052 | 0.0 | 31 | -4.0 | 0 | 2.95% | 8.92 (0.0) | 139 (-66.34%) |
| 2025-11-11 | 47.7 (1.81%) | 1052 | 12.0 | 35 | 31.0 | 0 | 3.33% | 8.92 (0.1) | 413 (111.79%) |
| 2025-11-10 | 46.85 (4.46%) | 1040 | -8.0 | 4 | 0.0 | 0 | 0.38% | 8.82 (-0.07) | 195 (650.0%) |
| 2025-11-07 | 44.85 (-1.75%) | 1048 | 7.0 | 4 | 0.0 | 0 | 0.38% | 8.89 (0.06) | 26 (-44.68%) |
| 2025-11-06 | 45.65 (1.67%) | 1041 | 3.0 | 4 | 0.0 | 0 | 0.38% | 8.83 (0.03) | 47 (-11.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 44.9 (-0.66%) | 1038 | 5.0 | 4 | -1.0 | 0 | 0.39% | 8.8 (0.04) | 53 (-17.19%) |
| 2025-11-04 | 45.2 (-2.48%) | 1033 | 2.0 | 5 | 0.0 | 0 | 0.48% | 8.76 (0.02) | 64 (30.61%) |
| 2025-11-03 | 46.35 (-0.11%) | 1031 | -3.0 | 5 | 0.0 | 0 | 0.48% | 8.74 (-0.03) | 49 (-63.7%) |
| 2025-10-31 | 46.4 (-3.03%) | 1034 | -1.0 | 5 | 0.0 | 0 | 0.48% | 8.77 (-0.01) | 135 (-42.55%) |
| 2025-10-30 | 47.85 (1.59%) | 1035 | -14.0 | 5 | 0.0 | 0 | 0.48% | 8.78 (-0.12) | 235 (97.48%) |
| 2025-10-29 | 47.1 (1.73%) | 1049 | 1.0 | 5 | 0.0 | 0 | 0.48% | 8.9 (0.01) | 119 (36.78%) |
| 2025-10-28 | 46.3 (-1.28%) | 1048 | 7.0 | 5 | 0.0 | 0 | 0.48% | 8.89 (0.06) | 87 (4.82%) |
| 2025-10-27 | 46.9 (0.54%) | 1041 | 1.0 | 5 | 0.0 | 0 | 0.48% | 8.83 (0.01) | 83 (23.88%) |
| 2025-10-23 | 46.65 (-1.79%) | 1040 | 3.0 | 5 | 0.0 | 0 | 0.48% | 8.82 (0.03) | 67 (15.52%) |
| 2025-10-22 | 47.5 (-1.66%) | 1037 | 0.0 | 5 | -1.0 | 0 | 0.48% | 8.79 (0.0) | 58 (-63.29%) |
| 2025-10-21 | 48.3 (-0.82%) | 1037 | 15.0 | 6 | 0.0 | 0 | 0.58% | 8.79 (0.12) | 158 (-38.76%) |
| 2025-10-20 | 48.7 (6.33%) | 1022 | -3.0 | 6 | 1.0 | 0 | 0.59% | 8.67 (-0.02) | 258 (120.51%) |
| 2025-10-17 | 45.8 (1.89%) | 1025 | 20.0 | 5 | 1.0 | 0 | 0.49% | 8.69 (0.17) | 117 (254.55%) |
| 2025-10-16 | 44.95 (0.45%) | 1005 | 1.0 | 4 | 0.0 | 0 | 0.4% | 8.52 (0.01) | 33 (-21.43%) |
| 2025-10-15 | 44.75 (0.56%) | 1004 | 5.0 | 4 | -1.0 | 0 | 0.4% | 8.51 (0.04) | 42 (-58.0%) |
| 2025-10-14 | 44.5 (-3.05%) | 999 | -8.0 | 5 | 0.0 | 0 | 0.5% | 8.47 (-0.07) | 100 (33.33%) |
| 2025-10-13 | 45.9 (-2.65%) | 1007 | -4.0 | 5 | -1.0 | 0 | 0.5% | 8.54 (-0.03) | 75 (-29.91%) |
| 2025-10-09 | 47.15 (-2.38%) | 1011 | -12.0 | 6 | 0.0 | 0 | 0.59% | 8.57 (-0.11) | 107 (17.58%) |
| 2025-10-08 | 48.3 (-1.53%) | 1023 | -12.0 | 6 | 0.0 | 0 | 0.59% | 8.68 (-0.1) | 91 (-43.12%) |
| 2025-10-07 | 49.05 (1.34%) | 1035 | 4.0 | 6 | -2.0 | 0 | 0.58% | 8.78 (0.04) | 160 (92.77%) |
| 2025-10-03 | 48.4 (0.62%) | 1031 | -5.0 | 8 | 0.0 | 0 | 0.78% | 8.74 (-0.05) | 83 (-74.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 48.1 (-3.12%) | 1036 | 0.0 | 8 | 2.0 | 0 | 0.77% | 8.79 (0.0) | 321 (3.55%) |
| 2025-10-01 | 49.65 (8.64%) | 1036 | 19.0 | 6 | 1.0 | 0 | 0.58% | 8.79 (0.16) | 310 (292.41%) |
| 2025-09-30 | 45.7 (-0.76%) | 1017 | -21.0 | 5 | 0.0 | 0 | 0.49% | 8.63 (-0.17) | 79 (-50.93%) |
| 2025-09-26 | 46.05 (-5.83%) | 1038 | -15.0 | 5 | -9.0 | 0 | 0.48% | 8.8 (-0.13) | 161 (-17.01%) |
| 2025-09-25 | 48.9 (-1.81%) | 1053 | -32.0 | 14 | -18.0 | 0 | 1.33% | 8.93 (-0.27) | 194 (-73.92%) |
| 2025-09-24 | 49.8 (2.68%) | 1085 | -53.0 | 32 | 26.0 | 0 | 2.95% | 9.2 (-0.45) | 744 (45.88%) |
| 2025-09-23 | 48.5 (7.54%) | 1138 | 18.0 | 6 | 1.0 | 0 | 0.53% | 9.65 (0.15) | 510 (962.5%) |
| 2025-09-22 | 45.1 (-1.53%) | 1120 | 4.0 | 5 | 0.0 | 0 | 0.45% | 9.5 (0.04) | 48 (-70.0%) |
| 2025-09-19 | 45.8 (0.0%) | 1116 | -12.0 | 5 | 1.0 | 0 | 0.45% | 9.46 (-0.11) | 160 (-41.61%) |
| 2025-09-18 | 45.8 (4.33%) | 1128 | -17.0 | 4 | 0.0 | 0 | 0.35% | 9.57 (-0.14) | 274 (280.56%) |
| 2025-09-17 | 43.9 (0.0%) | 1145 | 19.0 | 4 | 0.0 | 0 | 0.35% | 9.71 (0.16) | 72 (-42.4%) |
| 2025-09-16 | 43.9 (-2.44%) | 1126 | -17.0 | 4 | -1.0 | 0 | 0.36% | 9.55 (-0.14) | 125 (-63.56%) |
| 2025-09-15 | 45.0 (6.89%) | 1143 | 18.0 | 5 | 2.0 | 0 | 0.44% | 9.69 (0.15) | 343 (257.29%) |
| 2025-09-12 | 42.1 (1.94%) | 1125 | -5.0 | 3 | 0.0 | 0 | 0.27% | 9.54 (-0.04) | 96 (24.68%) |
| 2025-09-11 | 41.3 (-3.5%) | 1130 | -9.0 | 3 | 0.0 | 0 | 0.27% | 9.58 (-0.08) | 77 (92.5%) |
| 2025-09-10 | 42.8 (-1.04%) | 1139 | 0.0 | 3 | 0.0 | 0 | 0.26% | 9.66 (0.0) | 40 (-61.9%) |
| 2025-09-09 | 43.25 (-2.7%) | 1139 | 14.0 | 3 | 0.0 | 0 | 0.26% | 9.66 (0.12) | 105 (9.38%) |
| 2025-09-08 | 44.45 (-0.56%) | 1125 | 5.0 | 3 | 0.0 | 0 | 0.27% | 9.54 (0.04) | 96 (95.92%) |
| 2025-09-05 | 44.7 (0.56%) | 1120 | -3.0 | 3 | 0.0 | 0 | 0.27% | 9.5 (-0.02) | 49 (-30.99%) |
| 2025-09-04 | 44.45 (1.95%) | 1123 | -4.0 | 3 | 1.0 | 0 | 0.27% | 9.52 (-0.04) | 71 (65.12%) |
| 2025-09-03 | 43.6 (1.4%) | 1127 | -19.0 | 2 | 0.0 | 0 | 0.18% | 9.56 (-0.16) | 43 (-17.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 43.0 (-0.23%) | 1146 | -1.0 | 2 | 0.0 | 0 | 0.17% | 9.72 (-0.01) | 52 (0.0%) |
| 2025-09-01 | 43.1 (-2.49%) | 1147 | 1.0 | 2 | 1.0 | 0 | 0.17% | 9.73 (0.01) | 52 (-38.1%) |
| 2025-08-29 | 44.2 (-1.12%) | 1146 | -10.0 | 1 | 0.0 | 0 | 0.09% | 9.72 (-0.08) | 84 (33.33%) |
| 2025-08-28 | 44.7 (1.13%) | 1156 | -7.0 | 1 | 0.0 | 0 | 0.09% | 9.8 (-0.06) | 63 (-39.42%) |
| 2025-08-27 | 44.2 (1.49%) | 1163 | 23.0 | 1 | 0.0 | 0 | 0.09% | 9.86 (0.19) | 104 (395.24%) |
| 2025-08-26 | 43.55 (-0.91%) | 1140 | -2.0 | 1 | 0.0 | 0 | 0.09% | 9.67 (-0.02) | 21 (0.0%) |
| 2025-08-25 | 43.95 (1.38%) | 1142 | -3.0 | 1 | 0.0 | 0 | 0.09% | 9.69 (-0.02) | 21 (-43.24%) |
| 2025-08-22 | 43.35 (-1.48%) | 1145 | -3.0 | 1 | 0.0 | 0 | 0.09% | 9.71 (-0.03) | 37 (-9.76%) |
| 2025-08-21 | 44.0 (1.97%) | 1148 | -3.0 | 1 | 0.0 | 0 | 0.09% | 9.74 (-0.02) | 41 (-21.15%) |
| 2025-08-20 | 43.15 (-1.48%) | 1151 | 0.0 | 1 | 0.0 | 0 | 0.09% | 9.76 (0.0) | 52 (-20.0%) |
| 2025-08-19 | 43.8 (-0.45%) | 1151 | -15.0 | 1 | 0.0 | 0 | 0.09% | 9.76 (-0.13) | 65 (-10.96%) |
| 2025-08-18 | 44.0 (0.11%) | 1166 | 6.0 | 1 | 0.0 | 0 | 0.09% | 9.89 (0.05) | 73 (108.57%) |
| 2025-08-15 | 43.95 (0.92%) | 1160 | 3.0 | 1 | 0.0 | 0 | 0.09% | 9.84 (0.03) | 35 (-43.55%) |
| 2025-08-14 | 43.55 (0.23%) | 1157 | -1.0 | 1 | 0.0 | 0 | 0.09% | 9.81 (-0.01) | 62 (-60.26%) |
| 2025-08-13 | 43.45 (-1.59%) | 1158 | 19.0 | 1 | 0.0 | 0 | 0.09% | 9.82 (0.16) | 156 (205.88%) |
| 2025-08-12 | 44.15 (-0.45%) | 1139 | -16.0 | 1 | 0.0 | 0 | 0.09% | 9.66 (-0.14) | 51 (0.0%) |
| 2025-08-11 | 44.35 (-2.74%) | 1155 | 12.0 | 1 | 0.0 | 0 | 0.09% | 9.8 (0.11) | 51 (37.84%) |
| 2025-08-08 | 45.6 (0.11%) | 1143 | -6.0 | 1 | 0.0 | 0 | 0.09% | 9.69 (-0.05) | 37 (-13.95%) |
| 2025-08-07 | 45.55 (0.0%) | 1149 | 10.0 | 1 | 0.0 | 0 | 0.09% | 9.74 (0.08) | 43 (16.22%) |
| 2025-08-06 | 45.55 (0.44%) | 1139 | -3.0 | 1 | 0.0 | 0 | 0.09% | 9.66 (-0.03) | 37 (-2.63%) |
| 2025-08-05 | 45.35 (0.67%) | 1142 | 1.0 | 1 | 0.0 | 0 | 0.09% | 9.69 (0.01) | 38 (40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 45.05 (0.78%) | 1141 | 2.0 | 1 | -1.0 | 0 | 0.09% | 9.68 (0.02) | 27 (3.85%) |
| 2025-08-01 | 44.7 (0.0%) | 1139 | 3.0 | 2 | 0.0 | 0 | 0.18% | 9.66 (0.03) | 26 (-25.71%) |
| 2025-07-31 | 44.7 (-1.0%) | 1136 | 0.0 | 2 | 0.0 | 0 | 0.18% | 9.63 (0.0) | 35 (66.67%) |
| 2025-07-30 | 45.15 (0.33%) | 1136 | -1.0 | 2 | 0.0 | 0 | 0.18% | 9.63 (-0.01) | 21 (-59.62%) |
| 2025-07-29 | 45.0 (-1.96%) | 1137 | -5.0 | 2 | 0.0 | 0 | 0.18% | 9.64 (-0.05) | 52 (100.0%) |
| 2025-07-28 | 45.9 (-0.33%) | 1142 | 5.0 | 2 | -1.0 | 0 | 0.18% | 9.69 (0.05) | 26 (23.81%) |
| 2025-07-25 | 46.05 (-0.54%) | 1137 | -1.0 | 3 | 0.0 | 0 | 0.26% | 9.64 (-0.01) | 21 (-36.36%) |
| 2025-07-24 | 46.3 (-0.64%) | 1138 | -9.0 | 3 | 0.0 | 0 | 0.26% | 9.65 (-0.08) | 33 (266.67%) |
| 2025-07-23 | 46.6 (1.08%) | 1147 | 1.0 | 3 | 0.0 | 0 | 0.26% | 9.73 (0.01) | 9 (-87.84%) |
| 2025-07-22 | 46.1 (-2.43%) | 1146 | 7.0 | 3 | -5.0 | 0 | 0.26% | 9.72 (0.06) | 74 (131.25%) |
| 2025-07-21 | 47.25 (0.32%) | 1139 | -1.0 | 8 | 0.0 | 0 | 0.7% | 9.66 (-0.01) | 32 (-41.82%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.2 (-20.18%) | 1059 | 5.0 | 1.0 | 1.0 | 0.09% | 8.98 (0.04) | 1148 (-51.81%) |
| 2026-07-09 | 67.9 (-1.16%) | 1054 | 6.0 | 0.0 | 0.0 | 0.0% | 8.94 (0.05) | 2382 (161.76%) |
| 2026-07-03 | 68.7 (-1.86%) | 1048 | 33.0 | 0.0 | -7.0 | 0.0% | 8.89 (0.28) | 910 (-73.07%) |
| 2026-06-26 | 70.0 (-3.58%) | 1015 | -31.0 | 7.0 | 3.0 | 0.69% | 8.61 (-0.26) | 3379 (115.91%) |
| 2026-06-18 | 72.6 (5.68%) | 1046 | 39.0 | 4.0 | 0.0 | 0.38% | 8.87 (0.33) | 1565 (11.23%) |
| 2026-06-12 | 68.7 (-2.28%) | 1007 | 16.0 | 4.0 | 0.0 | 0.4% | 8.54 (0.14) | 1407 (-70.15%) |
| 2026-06-05 | 70.3 (-1.68%) | 991 | 31.0 | 4.0 | -1.0 | 0.4% | 8.4 (0.26) | 4714 (-3.36%) |
| 2026-05-29 | 71.5 (0.14%) | 960 | -50.0 | 5.0 | 1.0 | 0.52% | 8.14 (-0.43) | 4878 (12.5%) |
| 2026-05-22 | 71.4 (9.85%) | 1010 | 8.0 | 4.0 | 0.0 | 0.4% | 8.57 (0.07) | 4336 (69.57%) |
| 2026-05-15 | 65.0 (0.31%) | 1002 | 121.0 | 4.0 | -3.0 | 0.4% | 8.5 (1.03) | 2557 (-52.0%) |
| 2026-05-08 | 64.8 (18.03%) | 881 | -157.0 | 7.0 | 3.0 | 0.79% | 7.47 (-1.33) | 5327 (-0.95%) |
| 2026-04-30 | 54.9 (4.97%) | 1038 | 28.0 | 4.0 | 0.0 | 0.39% | 8.8 (0.23) | 5378 (207.31%) |
| 2026-04-24 | 52.3 (12.35%) | 1010 | 82.0 | 4.0 | 2.0 | 0.4% | 8.57 (0.7) | 1750 (240.47%) |
| 2026-04-17 | 46.55 (5.8%) | 928 | -14.0 | 2.0 | 1.0 | 0.22% | 7.87 (-0.12) | 514 (120.6%) |
| 2026-04-10 | 44.0 (-0.56%) | 942 | -23.0 | 1.0 | 0.0 | 0.11% | 7.99 (-0.19) | 233 (14.78%) |
| 2026-04-02 | 44.25 (-3.38%) | 965 | 7.0 | 1.0 | 0.0 | 0.1% | 8.18 (0.06) | 203 (7.98%) |
| 2026-03-27 | 45.8 (-1.51%) | 958 | -1.0 | 1.0 | 1.0 | 0.1% | 8.12 (-0.01) | 188 (-53.92%) |
| 2026-03-20 | 46.5 (-4.02%) | 959 | -10.0 | 0.0 | -13.0 | 0.0% | 8.13 (-0.09) | 408 (-54.0%) |
| 2026-03-13 | 48.45 (6.37%) | 969 | 35.0 | 13.0 | 10.0 | 1.34% | 8.22 (0.3) | 887 (49.58%) |
| 2026-03-06 | 45.55 (-2.67%) | 934 | 4.0 | 3.0 | 0.0 | 0.32% | 7.92 (0.03) | 593 (74.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 46.8 (1.74%) | 930 | 6.0 | 3.0 | 0.0 | 0.32% | 7.89 (0.05) | 339 (68.66%) |
| 2026-02-11 | 46.0 (-1.5%) | 924 | 8.0 | 3.0 | 0.0 | 0.32% | 7.84 (0.07) | 201 (-62.08%) |
| 2026-02-06 | 46.7 (-4.69%) | 916 | -41.0 | 3.0 | -2.0 | 0.33% | 7.77 (-0.35) | 530 (-54.19%) |
| 2026-01-30 | 49.0 (-7.55%) | 957 | -68.0 | 5.0 | 0.0 | 0.52% | 8.12 (-0.57) | 1157 (56.14%) |
| 2026-01-23 | 53.0 (-1.85%) | 1025 | 10.0 | 5.0 | 0.0 | 0.49% | 8.69 (0.08) | 741 (18.94%) |
| 2026-01-16 | 54.0 (0.37%) | 1015 | -52.0 | 5.0 | 0.0 | 0.49% | 8.61 (-0.44) | 623 (-72.29%) |
| 2026-01-09 | 53.8 (-4.61%) | 1067 | 34.0 | 5.0 | 0.0 | 0.47% | 9.05 (0.29) | 2248 (-7.94%) |
| 2026-01-02 | 56.4 (1.26%) | 1033 | 51.0 | 5.0 | 0.0 | 0.48% | 8.76 (0.43) | 2442 (142.02%) |
| 2025-12-26 | 55.7 (6.3%) | 982 | 24.0 | 5.0 | -4.0 | 0.51% | 8.33 (0.21) | 1009 (31.72%) |
| 2025-12-19 | 52.4 (-1.87%) | 958 | 36.0 | 9.0 | -39.0 | 0.94% | 8.12 (0.3) | 766 (-51.3%) |
| 2025-12-12 | 53.4 (-6.15%) | 922 | -74.0 | 48.0 | -22.0 | 5.21% | 7.82 (-0.63) | 1573 (-72.54%) |
| 2025-12-05 | 56.9 (10.27%) | 996 | -38.0 | 70.0 | 41.0 | 7.03% | 8.45 (-0.32) | 5728 (174.46%) |
| 2025-11-28 | 51.6 (19.17%) | 1034 | -22.0 | 29.0 | 17.0 | 2.8% | 8.77 (-0.19) | 2087 (640.07%) |
| 2025-11-21 | 43.3 (-5.25%) | 1056 | -10.0 | 12.0 | -8.0 | 1.14% | 8.96 (-0.08) | 282 (-70.59%) |
| 2025-11-14 | 45.7 (1.9%) | 1066 | 18.0 | 20.0 | 16.0 | 1.88% | 9.04 (0.15) | 959 (301.26%) |
| 2025-11-07 | 44.85 (-3.34%) | 1048 | 14.0 | 4.0 | -1.0 | 0.38% | 8.89 (0.12) | 239 (-63.73%) |
| 2025-10-31 | 46.4 (-0.54%) | 1034 | -6.0 | 5.0 | 0.0 | 0.48% | 8.77 (-0.05) | 659 (21.81%) |
| 2025-10-23 | 46.65 (1.86%) | 1040 | 15.0 | 5.0 | 0.0 | 0.48% | 8.82 (0.13) | 541 (47.41%) |
| 2025-10-17 | 45.8 (-2.86%) | 1025 | 14.0 | 5.0 | -1.0 | 0.49% | 8.69 (0.12) | 367 (2.51%) |
| 2025-10-09 | 47.15 (-2.58%) | 1011 | -20.0 | 6.0 | -2.0 | 0.59% | 8.57 (-0.17) | 358 (-54.85%) |
| 2025-10-03 | 48.4 (5.1%) | 1031 | -7.0 | 8.0 | 3.0 | 0.78% | 8.74 (-0.06) | 793 (-52.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 46.05 (0.55%) | 1038 | -78.0 | 5.0 | 0.0 | 0.48% | 8.8 (-0.66) | 1657 (70.12%) |
| 2025-09-19 | 45.8 (8.79%) | 1116 | -9.0 | 5.0 | 2.0 | 0.45% | 9.46 (-0.08) | 974 (135.27%) |
| 2025-09-12 | 42.1 (-5.82%) | 1125 | 5.0 | 3.0 | 0.0 | 0.27% | 9.54 (0.04) | 414 (55.06%) |
| 2025-09-05 | 44.7 (1.13%) | 1120 | -26.0 | 3.0 | 2.0 | 0.27% | 9.5 (-0.22) | 267 (-8.87%) |
| 2025-08-29 | 44.2 (1.96%) | 1146 | 1.0 | 1.0 | 0.0 | 0.09% | 9.72 (0.01) | 293 (9.33%) |
| 2025-08-22 | 43.35 (-1.37%) | 1145 | -15.0 | 1.0 | 0.0 | 0.09% | 9.71 (-0.13) | 268 (-24.51%) |
| 2025-08-15 | 43.95 (-3.62%) | 1160 | 17.0 | 1.0 | 0.0 | 0.09% | 9.84 (0.15) | 355 (95.05%) |
| 2025-08-08 | 45.6 (2.01%) | 1143 | 4.0 | 1.0 | -1.0 | 0.09% | 9.69 (0.03) | 182 (13.75%) |
| 2025-08-01 | 44.7 (-2.93%) | 1139 | 2.0 | 2.0 | -1.0 | 0.18% | 9.66 (0.02) | 160 (-5.33%) |
| 2025-07-25 | 46.05 (-2.23%) | 1137 | -3.0 | 3.0 | -5.0 | 0.26% | 9.64 (-0.03) | 169 (-62.19%) |
| 2025-07-18 | 47.1 (1.29%) | 1140 | -4.0 | 8.0 | 8.0 | 0.7% | 9.67 (-0.03) | 447 (391.21%) |
| 2025-07-11 | 46.5 (-0.21%) | 1144 | -9.0 | 0.0 | -4.0 | 0.0% | 9.7 (-0.08) | 91 (-72.34%) |
| 2025-07-04 | 46.6 (-0.85%) | 1153 | -10.0 | 4.0 | 0.0 | 0.35% | 9.78 (-0.08) | 329 (67.01%) |
| 2025-06-27 | 47.0 (2.4%) | 1163 | 0.0 | 4.0 | 1.0 | 0.34% | 9.86 (0.0) | 197 (10.67%) |
| 2025-06-20 | 45.9 (-2.75%) | 1163 | 1.0 | 3.0 | -1.0 | 0.26% | 9.86 (0.01) | 178 (-36.43%) |
| 2025-06-13 | 47.2 (-1.87%) | 1162 | -45.0 | 4.0 | 0.0 | 0.34% | 9.85 (-0.39) | 280 (37.93%) |
| 2025-06-06 | 48.1 (-0.93%) | 1207 | -36.0 | 4.0 | 0.0 | 0.33% | 10.24 (-0.3) | 203 (3.57%) |
| 2025-05-29 | 48.55 (-3.29%) | 1243 | -1.0 | 4.0 | 0.0 | 0.32% | 10.54 (-0.01) | 196 (-20.97%) |
| 2025-05-23 | 50.2 (-3.46%) | 1244 | 18.0 | 4.0 | -4.0 | 0.32% | 10.55 (0.15) | 248 (-56.94%) |
| 2025-05-16 | 52.0 (3.17%) | 1226 | -23.0 | 8.0 | 0.0 | 0.65% | 10.4 (-0.19) | 576 (-48.71%) |
| 2025-05-09 | 50.4 (-0.79%) | 1249 | -51.0 | 8.0 | 2.0 | 0.64% | 10.59 (-0.44) | 1123 (0.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 50.8 (13.77%) | 1300 | -12.0 | 6.0 | 3.0 | 0.46% | 11.03 (-0.1) | 1114 (21.09%) |
| 2025-04-25 | 44.65 (-1.87%) | 1312 | -11.0 | 3.0 | 0.0 | 0.23% | 11.13 (-0.09) | 920 (-9.54%) |
| 2025-04-18 | 45.5 (17.12%) | 1323 | -37.0 | 3.0 | -6.0 | 0.23% | 11.22 (-0.31) | 1017 (-43.84%) |
| 2025-04-11 | 38.85 (-26.0%) | 1360 | -520.0 | 9.0 | 6.0 | 0.66% | 11.53 (-4.41) | 1811 (365.55%) |
| 2025-04-02 | 52.5 (-4.72%) | 1880 | -124.0 | 3.0 | -1.0 | 0.16% | 15.94 (-1.06) | 389 (50.78%) |
| 2025-03-28 | 55.1 (-7.71%) | 2004 | -17.0 | 4.0 | 4.0 | 0.2% | 17.0 (-0.14) | 258 (53.57%) |
| 2025-03-21 | 59.7 (0.51%) | 2021 | 1.0 | 0.0 | -5.0 | 0.0% | 17.14 (0.01) | 168 (-12.95%) |
| 2025-03-14 | 59.4 (-2.14%) | 2020 | 4.0 | 5.0 | -2.0 | 0.25% | 17.13 (0.03) | 193 (-16.09%) |
| 2025-03-07 | 60.7 (-2.1%) | 2016 | 6.0 | 7.0 | -3.0 | 0.35% | 17.1 (0.05) | 230 (7.98%) |
| 2025-02-27 | 62.0 (-3.73%) | 2010 | -8.0 | 10.0 | -4.0 | 0.5% | 17.05 (-0.06) | 213 (-61.2%) |
| 2025-02-21 | 64.4 (1.26%) | 2018 | -6.0 | 14.0 | 0.0 | 0.69% | 17.11 (-0.06) | 549 (14.61%) |
| 2025-02-14 | 63.6 (1.76%) | 2024 | -3.0 | 14.0 | -14.0 | 0.69% | 17.17 (-0.02) | 479 (-55.73%) |
| 2025-02-07 | 62.5 (4.87%) | 2027 | 5.0 | 28.0 | 13.0 | 1.38% | 17.19 (0.04) | 1082 (779.67%) |
| 2025-01-22 | 59.6 (-0.33%) | 2022 | -37.0 | 15.0 | -9.0 | 0.74% | 17.15 (-0.31) | 123 (-91.45%) |
| 2025-01-17 | 59.8 (3.1%) | 2059 | 14.0 | 24.0 | 14.0 | 1.17% | 17.46 (0.12) | 1438 (121.91%) |
| 2025-01-10 | 58.0 (-6.15%) | 2045 | 8.0 | 10.0 | 1.0 | 0.49% | 17.34 (0.06) | 648 (87.26%) |
| 2025-01-03 | 61.8 (-3.59%) | 2037 | -10.0 | 9.0 | 1.0 | 0.44% | 17.28 (-0.08) | 346 (10.18%) |
| 2024-12-27 | 64.1 (1.26%) | 2047 | 25.0 | 8.0 | 0.0 | 0.39% | 17.36 (0.21) | 314 (-29.39%) |
| 2024-12-20 | 63.3 (-5.52%) | 2022 | -40.0 | 8.0 | 4.0 | 0.4% | 17.15 (-0.34) | 445 (32.73%) |
| 2024-12-13 | 67.0 (-5.63%) | 2062 | -14.0 | 4.0 | -2.0 | 0.19% | 17.49 (-0.12) | 335 (-11.72%) |
| 2024-12-06 | 71.0 (3.8%) | 2076 | -66.0 | 6.0 | 0.0 | 0.29% | 17.61 (-0.56) | 379 (-4.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 68.4 (-2.43%) | 2142 | -12.0 | 6.0 | 5.0 | 0.28% | 18.17 (-0.1) | 398 (-14.6%) |
| 2024-11-22 | 70.1 (-2.64%) | 2154 | -10.0 | 1.0 | -21.0 | 0.05% | 18.27 (-0.08) | 466 (-44.52%) |
| 2024-11-15 | 72.0 (-4.26%) | 2164 | 22.0 | 22.0 | 0.0 | 1.02% | 18.35 (0.18) | 841 (20.01%) |
| 2024-11-08 | 75.2 (-1.96%) | 2142 | -19.0 | 22.0 | -1.0 | 1.03% | 18.17 (-0.16) | 701 (-64.72%) |
| 2024-11-01 | 76.7 (-1.54%) | 2161 | -48.0 | 23.0 | -22.0 | 1.06% | 18.33 (-0.4) | 1987 (-7.24%) |
| 2024-10-25 | 77.9 (5.27%) | 2209 | -29.0 | 45.0 | 20.0 | 2.04% | 18.73 (-0.25) | 2142 (278.99%) |
| 2024-10-18 | 74.0 (-1.33%) | 2238 | -23.0 | 25.0 | -2.0 | 1.12% | 18.98 (-0.2) | 565 (-44.84%) |
| 2024-10-11 | 75.0 (-4.46%) | 2261 | -6.0 | 27.0 | -47.0 | 1.19% | 19.18 (-0.05) | 1024 (-49.05%) |
| 2024-10-04 | 78.5 (2.08%) | 2267 | -84.0 | 74.0 | 34.0 | 3.26% | 19.23 (-0.71) | 2010 (-21.07%) |
| 2024-09-27 | 76.9 (5.34%) | 2351 | 100.0 | 40.0 | 21.0 | 1.7% | 19.94 (0.85) | 2547 (577.21%) |
| 2024-09-20 | 73.0 (0.41%) | 2251 | 21.0 | 19.0 | 1.0 | 0.84% | 19.09 (0.18) | 376 (-54.47%) |
| 2024-09-13 | 72.7 (-0.95%) | 2230 | 35.0 | 18.0 | 0.0 | 0.81% | 18.91 (0.29) | 826 (10.16%) |
| 2024-09-06 | 73.4 (-7.21%) | 2195 | 28.0 | 18.0 | -13.0 | 0.82% | 18.62 (0.24) | 750 (-54.79%) |
| 2024-08-30 | 79.1 (2.33%) | 2167 | 52.0 | 31.0 | 11.0 | 1.43% | 18.38 (0.44) | 1659 (67.56%) |
| 2024-08-23 | 77.3 (-3.01%) | 2115 | -87.0 | 20.0 | -36.0 | 0.95% | 17.94 (-0.74) | 990 (-50.62%) |
| 2024-08-16 | 79.7 (13.86%) | 2202 | 9.0 | 56.0 | 51.0 | 2.54% | 18.68 (0.08) | 2005 (54.77%) |
| 2024-08-09 | 70.0 (-9.33%) | 2193 | -180.0 | 5.0 | 4.0 | 0.23% | 18.6 (-1.53) | 1295 (-16.5%) |
| 2024-08-02 | 77.2 (-3.26%) | 2373 | -78.0 | 1.0 | 1.0 | 0.04% | 20.13 (-0.66) | 1551 (14.43%) |
| 2024-07-26 | 79.8 (4.18%) | 2451 | -5.0 | 0.0 | 0.0 | 0.0% | 20.79 (-0.04) | 1356 (-8.16%) |
| 2024-07-19 | 76.6 (-8.15%) | 2456 | -53.0 | 0.0 | -25.0 | 0.0% | 20.83 (-0.45) | 1476 (-73.47%) |
| 2024-07-12 | 83.4 (2.46%) | 2509 | 234.0 | 25.0 | 22.0 | 1.0% | 21.28 (1.99) | 5564 (181.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 81.4 (1.37%) | 2275 | 37.0 | 3.0 | -8.0 | 0.13% | 19.29 (0.31) | 1975 (-53.92%) |
| 2024-06-28 | 80.3 (-5.31%) | 2238 | 57.0 | 11.0 | -104.0 | 0.49% | 18.98 (0.48) | 4287 (-49.51%) |
| 2024-06-21 | 84.8 (16.64%) | 2181 | 134.0 | 115.0 | 112.0 | 5.27% | 18.5 (1.14) | 8491 (1384.79%) |
| 2024-06-14 | 72.7 (-0.41%) | 2047 | -62.0 | 3.0 | -1.0 | 0.15% | 17.36 (-0.53) | 571 (-60.48%) |
| 2024-06-07 | 73.0 (-2.93%) | 2109 | 59.0 | 4.0 | -1.0 | 0.19% | 17.89 (0.5) | 1447 (18.62%) |
| 2024-05-31 | 75.2 (0.27%) | 2050 | 13.0 | 5.0 | -5.0 | 0.24% | 17.39 (0.11) | 1219 (3.35%) |
| 2024-05-24 | 75.0 (-4.09%) | 2037 | 66.0 | 10.0 | -13.0 | 0.49% | 17.28 (0.56) | 1180 (-55.54%) |
| 2024-05-17 | 78.2 (3.58%) | 1971 | -28.0 | 23.0 | 15.0 | 1.17% | 16.72 (-0.23) | 2654 (93.67%) |
| 2024-05-10 | 75.5 (-5.27%) | 1999 | -77.0 | 8.0 | -58.0 | 0.4% | 16.95 (-0.66) | 1370 (-65.0%) |
| 2024-05-03 | 79.7 (8.73%) | 2076 | -35.0 | 66.0 | 62.0 | 3.18% | 17.61 (-0.29) | 3916 (82.65%) |
| 2024-04-26 | 73.3 (5.47%) | 2111 | 120.0 | 4.0 | 2.0 | 0.19% | 17.9 (1.01) | 2144 (0.74%) |
| 2024-04-19 | 69.5 (-9.51%) | 1991 | -105.0 | 2.0 | 0.0 | 0.1% | 16.89 (-0.89) | 2128 (-17.96%) |
| 2024-04-12 | 76.8 (-6.34%) | 2096 | 52.0 | 2.0 | -2.0 | 0.1% | 17.78 (0.44) | 2594 (101.15%) |
| 2024-04-03 | 82.0 (-3.64%) | 2044 | -91.0 | 4.0 | 1.0 | 0.2% | 17.34 (-0.77) | 1289 (-77.33%) |
| 2024-03-29 | 85.1 (-4.49%) | 2135 | -87.0 | 3.0 | -29.0 | 0.14% | 18.11 (-0.73) | 5690 (-46.39%) |
| 2024-03-22 | 89.1 (2.89%) | 2222 | -376.0 | 32.0 | -150.0 | 1.44% | 18.84 (-3.19) | 10614 (-42.1%) |
| 2024-03-15 | 86.6 (8.79%) | 2598 | 667.0 | 182.0 | 36.0 | 7.01% | 22.03 (5.65) | 18331 (255.92%) |
| 2024-03-08 | 79.6 (-6.24%) | 1931 | -339.0 | 146.0 | -49.0 | 7.56% | 16.38 (-2.87) | 5150 (28.55%) |
| 2024-03-01 | 84.9 (2.54%) | 2270 | 169.0 | 195.0 | -13.0 | 8.59% | 19.25 (1.43) | 4006 (-60.69%) |
| 2024-02-23 | 82.8 (4.68%) | 2101 | -180.0 | 208.0 | 78.0 | 9.9% | 17.82 (-1.53) | 10191 (429.58%) |
| 2024-02-16 | 79.1 (6.03%) | 2281 | -57.0 | 130.0 | 6.0 | 5.7% | 19.35 (-0.48) | 1924 (227.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 74.6 (-2.74%) | 2338 | -88.0 | 124.0 | -52.0 | 5.3% | 19.83 (-0.75) | 588 (-90.25%) |
| 2024-02-02 | 76.7 (-0.52%) | 2426 | -141.0 | 176.0 | -34.0 | 7.25% | 20.58 (-1.19) | 6032 (29.98%) |
| 2024-01-26 | 77.1 (6.2%) | 2567 | 57.0 | 210.0 | 61.0 | 8.18% | 21.77 (0.48) | 4641 (98.26%) |
| 2024-01-19 | 72.6 (-0.68%) | 2510 | 29.0 | 149.0 | -148.0 | 5.94% | 21.29 (0.25) | 2340 (-60.87%) |
| 2024-01-12 | 73.1 (-5.06%) | 2481 | 28.0 | 297.0 | -45.0 | 11.97% | 21.04 (0.24) | 5982 (-19.05%) |
| 2024-01-05 | 77.0 (-6.55%) | 2453 | 34.0 | 342.0 | 40.0 | 13.94% | 20.8 (0.28) | 7390 (-51.88%) |
| 2023-12-29 | 82.4 (16.06%) | 2419 | 32.0 | 302.0 | 229.0 | 12.48% | 20.52 (0.28) | 15358 (348.43%) |
| 2023-12-22 | 71.0 (0.57%) | 2387 | 52.0 | 73.0 | 48.0 | 3.06% | 20.24 (0.44) | 3424 (-62.94%) |
| 2023-12-15 | 70.6 (-3.29%) | 2335 | 413.0 | 25.0 | 7.0 | 1.07% | 19.8 (3.5) | 9242 (182.31%) |
| 2023-12-08 | 73.0 (0.0%) | 1922 | 248.0 | 18.0 | -3.0 | 0.94% | 16.3 (2.1) | 3273 (58.19%) |
| 2023-12-01 | 73.0 (0.14%) | 1674 | -25.0 | 21.0 | -12.0 | 1.25% | 14.2 (-0.21) | 2069 (-63.81%) |
| 2023-11-24 | 72.9 (2.68%) | 1699 | 197.0 | 33.0 | 10.0 | 1.94% | 14.41 (1.67) | 5718 (41.13%) |
| 2023-11-17 | 71.0 (6.13%) | 1502 | 18.0 | 23.0 | 2.0 | 1.53% | 12.74 (0.15) | 4051 (128.64%) |
| 2023-11-10 | 66.9 (-4.15%) | 1484 | -15.0 | 21.0 | -22.0 | 1.42% | 12.59 (-0.12) | 1772 (-79.92%) |
| 2023-11-03 | 69.8 (-3.46%) | 1499 | 165.0 | 43.0 | -21.0 | 2.87% | 12.71 (1.4) | 8826 (229.02%) |
| 2023-10-27 | 72.3 (4.63%) | 1334 | 19.0 | 64.0 | 31.0 | 4.8% | 11.31 (0.16) | 2682 (90.25%) |
| 2023-10-20 | 69.1 (-2.4%) | 1315 | 17.0 | 33.0 | -4.0 | 2.51% | 11.15 (0.14) | 1410 (61.94%) |
| 2023-10-13 | 70.8 (-5.22%) | 1298 | -65.0 | 37.0 | -51.0 | 2.85% | 11.01 (-0.55) | 870 (-75.04%) |
| 2023-10-06 | 74.7 (6.11%) | 1363 | -41.0 | 88.0 | 8.0 | 6.46% | 11.56 (-0.35) | 3488 (92.1%) |
| 2023-09-28 | 70.4 (-5.5%) | 1404 | -164.0 | 80.0 | -60.0 | 5.7% | 11.91 (-1.39) | 1815 (-39.66%) |
| 2023-09-22 | 74.5 (11.03%) | 1568 | 253.0 | 140.0 | 95.0 | 8.93% | 13.3 (2.15) | 3009 (101.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.1 (-1.32%) | 1315 | -102.0 | 45.0 | -10.0 | 3.42% | 11.15 (-0.87) | 1492 (64.03%) |
| 2023-09-08 | 68.0 (2.56%) | 1417 | 42.0 | 55.0 | -21.0 | 3.88% | 12.02 (0.36) | 909 (-40.45%) |
| 2023-09-01 | 66.3 (7.8%) | 1375 | -106.0 | 76.0 | 65.0 | 5.53% | 11.66 (-0.9) | 1527 (230.38%) |
| 2023-08-25 | 61.5 (0.16%) | 1481 | 10.0 | 11.0 | -2.0 | 0.74% | 12.56 (0.08) | 462 (41.44%) |
| 2023-08-18 | 61.4 (-1.44%) | 1471 | -9.0 | 13.0 | -1.0 | 0.88% | 12.48 (-0.07) | 326 (-62.53%) |
| 2023-08-11 | 62.3 (-4.3%) | 1480 | -163.0 | 14.0 | -14.0 | 0.95% | 12.55 (-1.38) | 872 (-38.94%) |
| 2023-08-04 | 65.1 (2.36%) | 1643 | -60.0 | 28.0 | 1.0 | 1.7% | 13.93 (-0.51) | 1428 (24.95%) |
| 2023-07-28 | 63.6 (-7.56%) | 1703 | 45.0 | 27.0 | 1.0 | 1.59% | 14.44 (0.38) | 1143 (-15.69%) |
| 2023-07-21 | 68.8 (-4.71%) | 1658 | -45.0 | 26.0 | -47.0 | 1.57% | 14.06 (-0.38) | 1356 (-55.4%) |
| 2023-07-14 | 72.2 (2.27%) | 1703 | -4.0 | 73.0 | 73.0 | 4.29% | 14.44 (-0.04) | 3040 (27.55%) |
| 2023-07-07 | 70.6 (2.77%) | 1707 | 50.0 | 0.0 | -109.0 | 0.0% | 14.48 (0.43) | 2384 (263.03%) |
| 2023-06-30 | 68.7 (-1.86%) | 1657 | -11.0 | 109.0 | -97.0 | 6.58% | 14.05 (-0.1) | 656 (-19.89%) |
| 2023-06-21 | 70.0 (1.16%) | 1668 | -40.0 | 206.0 | 6.0 | 12.35% | 14.15 (-0.34) | 819 (-78.74%) |
| 2023-06-16 | 69.2 (0.29%) | 1708 | 8.0 | 200.0 | -15.0 | 11.71% | 14.49 (0.07) | 3855 (-48.75%) |
| 2023-06-09 | 69.0 (7.48%) | 1700 | 42.0 | 215.0 | 42.0 | 12.65% | 14.42 (0.36) | 7523 (295.14%) |
| 2023-06-02 | 64.2 (-3.89%) | 1658 | -187.0 | 173.0 | -53.0 | 10.43% | 14.06 (-1.59) | 1904 (-65.3%) |
| 2023-05-26 | 66.8 (8.27%) | 1845 | 250.0 | 226.0 | 102.0 | 12.25% | 15.65 (2.12) | 5487 (170.05%) |
| 2023-05-19 | 61.7 (8.63%) | 1595 | -24.0 | 124.0 | 42.0 | 7.77% | 13.53 (-0.2) | 2032 (257.0%) |
| 2023-05-12 | 56.8 (-4.86%) | 1619 | -17.0 | 82.0 | -53.0 | 5.06% | 13.73 (-0.14) | 569 (-65.37%) |
| 2023-05-05 | 59.7 (3.29%) | 1636 | -157.0 | 135.0 | 78.0 | 8.25% | 13.87 (-1.34) | 1643 (22.57%) |
| 2023-04-28 | 57.8 (0.7%) | 1793 | 150.0 | 57.0 | 24.0 | 3.18% | 15.21 (1.28) | 1340 (-10.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.4 (-5.9%) | 1643 | 18.0 | 33.0 | 11.0 | 2.01% | 13.93 (0.15) | 1495 (27.7%) |
| 2023-04-14 | 61.0 (-2.09%) | 1625 | 21.0 | 22.0 | 9.0 | 1.35% | 13.78 (0.18) | 1170 (321.48%) |
| 2023-04-07 | 62.3 (-1.27%) | 1604 | 24.0 | 13.0 | 13.0 | 0.81% | 13.6 (0.2) | 277 (-90.74%) |
| 2023-03-31 | 63.1 (-4.25%) | 1580 | -33.0 | 0.0 | -110.0 | 0.0% | 13.4 (-0.28) | 2998 (3.45%) |
| 2023-03-24 | 65.9 (8.75%) | 1613 | 3.0 | 110.0 | -170.0 | 6.82% | 13.68 (0.03) | 2898 (29.75%) |
| 2023-03-17 | 60.6 (3.06%) | 1610 | -25.0 | 280.0 | -69.0 | 17.39% | 13.65 (-0.22) | 2234 (90.93%) |
| 2023-03-10 | 58.8 (-3.76%) | 1635 | -53.0 | 349.0 | -104.0 | 21.35% | 13.87 (-0.45) | 1170 (-36.15%) |
| 2023-03-03 | 61.1 (4.62%) | 1688 | -61.0 | 453.0 | 8.0 | 26.84% | 14.32 (-0.51) | 1832 (17.12%) |
| 2023-02-24 | 58.4 (-2.5%) | 1749 | -8.0 | 445.0 | -78.0 | 25.44% | 14.83 (-0.07) | 1564 (-73.16%) |
| 2023-02-17 | 59.9 (2.57%) | 1757 | 50.0 | 523.0 | 26.0 | 29.77% | 14.9 (0.42) | 5829 (229.73%) |
| 2023-02-10 | 58.4 (2.82%) | 1707 | -29.0 | 497.0 | 4.0 | 29.12% | 14.48 (-0.24) | 1768 (-14.6%) |
| 2023-02-03 | 56.8 (4.99%) | 1736 | -22.0 | 493.0 | 1.0 | 28.4% | 14.72 (-0.19) | 2070 (1174.82%) |
| 2023-01-17 | 54.1 (0.56%) | 1758 | -27.0 | 492.0 | -19.0 | 27.99% | 14.91 (-0.23) | 162 (-88.81%) |
| 2023-01-13 | 53.8 (-2.0%) | 1785 | 46.0 | 511.0 | -19.0 | 28.63% | 15.14 (0.39) | 1451 (85.32%) |