- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 35.15 (1.59%) | 3821 | -12 | 0 | -1 | 0 | 0.0% | 14.83 (-0.05) | 591 (47.33%) | 0.57% | 2.08% | 11.52% |
| 2024-04-22 | 34.6 (-0.72%) | 3833 | -16 | 1 | 0 | 0 | 0.03% | 14.88 (-0.06) | 401 (-31.36%) | 0.39% | 1.99% | 11.44% |
| 2024-04-19 | 34.85 (-1.83%) | 3849 | -12 | 1 | 0 | 0 | 0.03% | 14.94 (-0.05) | 584 (59.95%) | 0.57% | 1.95% | 11.64% |
| 2024-04-18 | 35.5 (1.28%) | 3861 | -6 | 1 | 0 | 0 | 0.03% | 14.99 (-0.02) | 365 (87.18%) | 0.36% | 1.79% | 11.57% |
| 2024-04-17 | 35.05 (1.59%) | 3867 | -20 | 1 | 0 | 0 | 0.03% | 15.01 (-0.08) | 195 (-61.1%) | 0.19% | 1.79% | 11.6% |
| 2024-04-16 | 34.5 (-3.23%) | 3887 | -33 | 1 | 0 | 0 | 0.03% | 15.09 (-0.13) | 502 (39.08%) | 0.49% | 3.02% | 12.03% |
| 2024-04-15 | 35.65 (-0.14%) | 3920 | -26 | 1 | 0 | 0 | 0.03% | 15.22 (-0.1) | 361 (-13.56%) | 0.35% | 3.05% | 11.72% |
| 2024-04-12 | 35.7 (1.42%) | 3946 | -15 | 1 | 1 | 0 | 0.03% | 15.32 (-0.06) | 417 (15.02%) | 0.41% | 3.36% | 11.68% |
| 2024-04-11 | 35.2 (-0.42%) | 3961 | 4 | 0 | 0 | 0 | 0.0% | 15.38 (0.02) | 363 (-75.26%) | 0.35% | 3.86% | 12.54% |
| 2024-04-10 | 35.35 (-3.81%) | 3957 | -87 | 0 | -2 | 0 | 0.0% | 15.36 (-0.34) | 1467 (176.75%) | 1.43% | 4.61% | 12.63% |
| 2024-04-09 | 36.75 (-0.68%) | 4044 | -12 | 2 | -1 | 0 | 0.05% | 15.7 (-0.05) | 530 (-21.8%) | 0.51% | 3.97% | 11.86% |
| 2024-04-08 | 37.0 (0.27%) | 4056 | -28 | 3 | 1 | 0 | 0.07% | 15.75 (-0.1) | 678 (-27.19%) | 0.66% | 3.81% | 11.9% |
| 2024-04-03 | 36.9 (1.65%) | 4084 | 14 | 2 | 0 | 0 | 0.05% | 15.85 (0.05) | 931 (-18.24%) | 0.9% | 3.44% | 11.78% |
| 2024-04-02 | 36.3 (3.42%) | 4070 | 71 | 2 | 2 | 0 | 0.05% | 15.8 (0.28) | 1139 (40.2%) | 1.11% | 3.11% | 11.53% |
| 2024-04-01 | 35.1 (0.57%) | 3999 | -38 | 0 | 0 | 0 | 0.0% | 15.52 (-0.15) | 812 (127.33%) | 0.79% | 2.6% | 10.79% |
| 2024-03-29 | 34.9 (-0.57%) | 4037 | -55 | 0 | 0 | 0 | 0.0% | 15.67 (-0.22) | 357 (18.19%) | 0.35% | 2.45% | 10.28% |
| 2024-03-28 | 35.1 (0.14%) | 4092 | -70 | 0 | 0 | 0 | 0.0% | 15.89 (-0.27) | 302 (-48.66%) | 0.29% | 2.59% | 10.39% |
| 2024-03-27 | 35.05 (0.43%) | 4162 | -14 | 0 | 0 | 0 | 0.0% | 16.16 (-0.05) | 589 (-4.22%) | 0.57% | 2.89% | 10.52% |
| 2024-03-26 | 34.9 (-0.29%) | 4176 | -40 | 0 | 0 | 0 | 0.0% | 16.21 (-0.16) | 615 (-6.34%) | 0.6% | 2.82% | 10.17% |
| 2024-03-25 | 35.0 (1.74%) | 4216 | 9 | 0 | 0 | 0 | 0.0% | 16.37 (0.04) | 656 (29.86%) | 0.64% | 2.6% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 34.4 (0.73%) | 4207 | -7 | 0 | 0 | 0 | 0.0% | 16.33 (-0.03) | 505 (-17.59%) | 0.49% | 2.58% | 9.54% |
| 2024-03-21 | 34.15 (2.09%) | 4214 | 11 | 0 | 0 | 0 | 0.0% | 16.36 (0.04) | 613 (20.49%) | 0.6% | 2.27% | 9.28% |
| 2024-03-20 | 33.45 (1.06%) | 4203 | -18 | 0 | 0 | 0 | 0.0% | 16.32 (-0.07) | 509 (28.76%) | 0.49% | 1.99% | 8.99% |
| 2024-03-19 | 33.1 (0.76%) | 4221 | -7 | 0 | 0 | 0 | 0.0% | 16.39 (-0.02) | 395 (-37.95%) | 0.38% | 2.76% | 8.76% |
| 2024-03-18 | 32.85 (2.02%) | 4228 | -73 | 0 | -1 | 0 | 0.0% | 16.41 (-0.29) | 637 (243.05%) | 0.62% | 2.82% | 8.98% |
| 2024-03-15 | 32.2 (0.63%) | 4301 | -2 | 1 | 0 | 0 | 0.02% | 16.7 (0.0) | 185 (-41.61%) | 0.18% | 2.86% | 9.0% |
| 2024-03-14 | 32.0 (-1.08%) | 4303 | 6 | 1 | 0 | 0 | 0.02% | 16.7 (0.02) | 318 (-75.63%) | 0.31% | 3.23% | 9.13% |
| 2024-03-13 | 32.35 (-4.57%) | 4297 | 46 | 1 | 0 | 0 | 0.02% | 16.68 (0.18) | 1306 (185.4%) | 1.27% | 3.46% | 8.97% |
| 2024-03-12 | 33.9 (0.44%) | 4251 | 64 | 1 | 0 | 0 | 0.02% | 16.5 (0.25) | 457 (-32.28%) | 0.44% | 2.84% | 7.9% |
| 2024-03-11 | 33.75 (0.15%) | 4187 | 37 | 1 | 0 | 0 | 0.02% | 16.25 (0.14) | 675 (19.64%) | 0.66% | 2.77% | 7.86% |
| 2024-03-08 | 33.7 (-3.16%) | 4150 | 52 | 1 | 0 | 0 | 0.02% | 16.11 (0.2) | 564 (0.53%) | 0.55% | 2.39% | 7.27% |
| 2024-03-07 | 34.8 (-0.57%) | 4098 | -141 | 1 | 0 | 0 | 0.02% | 15.91 (-0.55) | 561 (-15.92%) | 0.55% | 2.3% | 6.81% |
| 2024-03-06 | 35.0 (2.19%) | 4239 | 29 | 1 | 0 | 0 | 0.02% | 16.46 (0.12) | 668 (76.81%) | 0.65% | 2.18% | 6.44% |
| 2024-03-05 | 34.25 (0.15%) | 4210 | 23 | 1 | 0 | 0 | 0.02% | 16.34 (0.09) | 377 (31.01%) | 0.37% | 1.75% | 6.01% |
| 2024-03-04 | 34.2 (0.15%) | 4187 | 36 | 1 | 0 | 0 | 0.02% | 16.25 (0.14) | 288 (-38.92%) | 0.28% | 1.74% | 6.08% |
| 2024-03-01 | 34.15 (0.59%) | 4151 | -14 | 1 | 0 | 0 | 0.02% | 16.11 (-0.06) | 472 (8.77%) | 0.46% | 1.7% | 5.85% |
| 2024-02-29 | 33.95 (2.26%) | 4165 | 47 | 1 | 0 | 0 | 0.02% | 16.17 (0.18) | 434 (87.83%) | 0.42% | 1.48% | 5.51% |
| 2024-02-27 | 33.2 (0.3%) | 4118 | -4 | 1 | 0 | 0 | 0.02% | 15.99 (-0.01) | 231 (-36.57%) | 0.22% | 1.37% | 5.19% |
| 2024-02-26 | 33.1 (-0.15%) | 4122 | -32 | 1 | 0 | 0 | 0.02% | 16.0 (-0.13) | 364 (44.5%) | 0.35% | 1.41% | 5.08% |
| 2024-02-23 | 33.15 (0.0%) | 4154 | 6 | 1 | 0 | 0 | 0.02% | 16.13 (0.03) | 252 (4.7%) | 0.24% | 1.65% | 4.78% |
| 2024-02-22 | 33.15 (0.45%) | 4148 | 1 | 1 | 0 | 0 | 0.02% | 16.1 (0.0) | 240 (-24.02%) | 0.23% | 2.05% | 4.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 33.0 (-0.3%) | 4147 | 6 | 1 | 0 | 0 | 0.02% | 16.1 (0.02) | 317 (15.07%) | 0.31% | 2.13% | 4.65% |
| 2024-02-20 | 33.1 (-0.3%) | 4141 | 2 | 1 | 0 | 0 | 0.02% | 16.08 (0.01) | 275 (-55.46%) | 0.27% | 1.97% | 4.42% |
| 2024-02-19 | 33.2 (1.84%) | 4139 | 77 | 1 | 0 | 0 | 0.02% | 16.07 (0.3) | 618 (-6.25%) | 0.6% | 1.9% | 4.24% |
| 2024-02-16 | 32.6 (4.99%) | 4062 | 22 | 1 | 0 | 0 | 0.02% | 15.77 (0.09) | 659 (104.67%) | 0.64% | 1.7% | 3.71% |
| 2024-02-15 | 31.05 (1.8%) | 4040 | 6 | 1 | 0 | 0 | 0.02% | 15.68 (0.02) | 322 (115.89%) | 0.31% | 1.13% | 3.31% |
| 2024-02-05 | 30.5 (-0.33%) | 4034 | 0 | 1 | 0 | 0 | 0.02% | 15.66 (0.0) | 149 (-27.7%) | 0.15% | 0.9% | 3.21% |
| 2024-02-02 | 30.6 (0.33%) | 4034 | 21 | 1 | 0 | 0 | 0.02% | 15.66 (0.08) | 206 (-49.74%) | 0.2% | 0.93% | 3.3% |
| 2024-02-01 | 30.5 (0.83%) | 4013 | -6 | 1 | 0 | 0 | 0.02% | 15.58 (-0.02) | 411 (478.72%) | 0.4% | 0.95% | 3.15% |
| 2024-01-31 | 30.25 (-0.49%) | 4019 | -2 | 1 | 0 | 0 | 0.02% | 15.6 (-0.01) | 71 (-22.23%) | 0.07% | 0.99% | 3.15% |
| 2024-01-30 | 30.4 (0.33%) | 4021 | 3 | 1 | 0 | 0 | 0.02% | 15.61 (0.01) | 91 (-47.71%) | 0.09% | 0.97% | 3.45% |
| 2024-01-29 | 30.3 (0.0%) | 4018 | 35 | 1 | 0 | 0 | 0.02% | 15.6 (0.14) | 174 (-23.56%) | 0.17% | 0.99% | 3.49% |
| 2024-01-26 | 30.3 (0.17%) | 3983 | -3 | 1 | 0 | 0 | 0.03% | 15.46 (-0.01) | 228 (-49.23%) | 0.22% | 0.93% | 3.46% |
| 2024-01-25 | 30.25 (0.33%) | 3986 | 11 | 1 | 0 | 0 | 0.03% | 15.47 (0.04) | 450 (789.37%) | 0.44% | 0.82% | 3.31% |
| 2024-01-24 | 30.15 (0.17%) | 3975 | 2 | 1 | 0 | 0 | 0.03% | 15.43 (0.01) | 50 (-58.04%) | 0.05% | 0.44% | 2.94% |
| 2024-01-23 | 30.1 (0.33%) | 3973 | -11 | 1 | 0 | 0 | 0.03% | 15.42 (-0.05) | 120 (12.68%) | 0.12% | 0.48% | 2.98% |
| 2024-01-22 | 30.0 (0.0%) | 3984 | 2 | 1 | 0 | 0 | 0.03% | 15.47 (0.01) | 107 (-10.24%) | 0.1% | 0.62% | 2.9% |
| 2024-01-19 | 30.0 (0.0%) | 3982 | -26 | 1 | 0 | 0 | 0.03% | 15.46 (-0.1) | 119 (120.62%) | 0.12% | 0.6% | 2.89% |
| 2024-01-18 | 30.0 (0.17%) | 4008 | 4 | 1 | -1 | 0 | 0.02% | 15.56 (0.02) | 54 (-38.82%) | 0.05% | 0.57% | 2.8% |
| 2024-01-17 | 29.95 (-0.5%) | 4004 | 18 | 2 | 0 | 0 | 0.05% | 15.54 (0.07) | 88 (-67.28%) | 0.09% | 0.59% | 2.81% |
| 2024-01-16 | 30.1 (-0.33%) | 3986 | 11 | 2 | 0 | 0 | 0.05% | 15.47 (0.04) | 270 (228.43%) | 0.26% | 0.74% | 2.83% |
| 2024-01-15 | 30.2 (0.33%) | 3975 | -2 | 2 | 0 | 0 | 0.05% | 15.43 (-0.01) | 82 (-13.14%) | 0.08% | 0.7% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 30.1 (-0.17%) | 3977 | 9 | 2 | 0 | 0 | 0.05% | 15.44 (0.04) | 94 (30.86%) | 0.09% | 0.85% | 2.9% |
| 2024-01-11 | 30.15 (0.17%) | 3968 | 23 | 2 | 0 | 0 | 0.05% | 15.4 (0.09) | 72 (-70.73%) | 0.07% | 0.81% | 3.04% |
| 2024-01-10 | 30.1 (0.0%) | 3945 | 2 | 2 | 0 | 0 | 0.05% | 15.31 (0.0) | 247 (11.58%) | 0.24% | 1.13% | 3.19% |
| 2024-01-09 | 30.1 (0.17%) | 3943 | 27 | 2 | 0 | 0 | 0.05% | 15.31 (0.11) | 221 (-6.53%) | 0.21% | 1.26% | 3.18% |
| 2024-01-08 | 30.05 (-0.83%) | 3916 | 53 | 2 | -4 | 0 | 0.05% | 15.2 (0.2) | 236 (351.21%) | 0.23% | 1.18% | 3.63% |
| 2024-01-05 | 30.3 (0.0%) | 3863 | 7 | 6 | 0 | 0 | 0.16% | 15.0 (0.03) | 52 (-87.23%) | 0.05% | 1.09% | 3.48% |
| 2024-01-04 | 30.3 (0.0%) | 3856 | 22 | 6 | 0 | 0 | 0.16% | 14.97 (0.09) | 411 (8.72%) | 0.4% | 1.1% | 3.56% |
| 2024-01-03 | 30.3 (-0.16%) | 3834 | 28 | 6 | 5 | 0 | 0.16% | 14.88 (0.11) | 378 (171.53%) | 0.37% | 0.78% | 3.19% |
| 2024-01-02 | 30.35 (1.0%) | 3806 | -2 | 1 | 0 | 0 | 0.03% | 14.77 (-0.01) | 139 (-2.39%) | 0.14% | 0.5% | 2.84% |
| 2023-12-29 | 30.05 (0.33%) | 3808 | -12 | 1 | 0 | 0 | 0.03% | 14.78 (-0.05) | 142 (113.15%) | 0.14% | 0.4% | 2.79% |
| 2023-12-28 | 29.95 (0.0%) | 3820 | -19 | 1 | 0 | 0 | 0.03% | 14.83 (-0.07) | 66 (-11.53%) | 0.06% | 0.35% | 2.69% |
| 2023-12-27 | 29.95 (0.0%) | 3839 | -21 | 1 | 0 | 0 | 0.03% | 14.9 (-0.08) | 75 (-14.56%) | 0.07% | 0.32% | 2.64% |
| 2023-12-26 | 29.95 (0.0%) | 3860 | -49 | 1 | 0 | 0 | 0.03% | 14.98 (-0.19) | 88 (128.09%) | 0.09% | 0.31% | 2.59% |
| 2023-12-25 | 29.95 (0.34%) | 3909 | 1 | 1 | 0 | 0 | 0.03% | 15.17 (0.0) | 38 (-58.67%) | 0.04% | 0.33% | 2.55% |
| 2023-12-22 | 29.85 (-0.33%) | 3908 | -1 | 1 | 0 | 0 | 0.03% | 15.17 (0.0) | 93 (171.48%) | 0.09% | 0.52% | 2.54% |
| 2023-12-21 | 29.95 (-0.17%) | 3909 | -18 | 1 | 0 | 0 | 0.03% | 15.17 (-0.07) | 34 (-43.74%) | 0.03% | 0.61% | 2.48% |
| 2023-12-20 | 30.0 (0.33%) | 3927 | 0 | 1 | 0 | 0 | 0.03% | 15.24 (0.0) | 61 (-42.08%) | 0.06% | 0.81% | 2.5% |
| 2023-12-19 | 29.9 (-0.33%) | 3927 | -39 | 1 | 0 | 0 | 0.03% | 15.24 (-0.16) | 106 (-56.16%) | 0.1% | 0.97% | 2.49% |
| 2023-12-18 | 30.0 (0.5%) | 3966 | -3 | 1 | 0 | 0 | 0.03% | 15.4 (-0.01) | 242 (34.17%) | 0.24% | 1.1% | 2.51% |
| 2023-12-15 | 29.85 (-0.17%) | 3969 | 24 | 1 | 0 | 0 | 0.03% | 15.41 (0.1) | 180 (-25.28%) | 0.18% | 1.52% | 2.34% |
| 2023-12-14 | 29.9 (0.5%) | 3945 | -9 | 1 | 0 | 0 | 0.03% | 15.31 (-0.04) | 241 (6.47%) | 0.23% | 1.43% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 29.75 (-0.34%) | 3954 | -3 | 1 | 0 | 0 | 0.03% | 15.35 (-0.01) | 226 (-4.82%) | 0.22% | 1.33% | 2.02% |
| 2023-12-12 | 29.85 (0.17%) | 3957 | 11 | 1 | 0 | 0 | 0.03% | 15.36 (0.04) | 238 (-64.89%) | 0.23% | 1.13% | 1.86% |
| 2023-12-11 | 29.8 (2.94%) | 3946 | 46 | 1 | 0 | 0 | 0.03% | 15.32 (0.18) | 678 (646.27%) | 0.66% | 0.92% | 1.67% |
| 2023-12-08 | 28.95 (-0.17%) | 3900 | 10 | 1 | 0 | 0 | 0.03% | 15.14 (0.04) | 90 (-31.8%) | 0.09% | 0.35% | 1.07% |
| 2023-12-07 | 29.0 (0.52%) | 3890 | 14 | 1 | 0 | 0 | 0.03% | 15.1 (0.05) | 133 (393.56%) | 0.13% | 0.29% | 1.03% |
| 2023-12-06 | 28.85 (0.17%) | 3876 | 3 | 1 | 0 | 0 | 0.03% | 15.05 (0.02) | 27 (60.38%) | 0.03% | 0.18% | 0.95% |
| 2023-12-05 | 28.8 (0.0%) | 3873 | -3 | 1 | 0 | 0 | 0.03% | 15.03 (-0.02) | 16 (-81.66%) | 0.02% | 0.18% | 1.04% |
| 2023-12-04 | 28.8 (0.0%) | 3876 | 13 | 1 | 0 | 0 | 0.03% | 15.05 (0.05) | 91 (191.46%) | 0.09% | 0.21% | 1.08% |
| 2023-12-01 | 28.8 (0.0%) | 3863 | 12 | 1 | 0 | 0 | 0.03% | 15.0 (0.05) | 31 (47.02%) | 0.03% | 0.15% | 1.14% |
| 2023-11-30 | 28.8 (-0.17%) | 3851 | 3 | 1 | 0 | 0 | 0.03% | 14.95 (0.01) | 21 (9.14%) | 0.02% | 0.15% | 1.2% |
| 2023-11-29 | 28.85 (-0.17%) | 3848 | -3 | 1 | 0 | 0 | 0.03% | 14.94 (-0.01) | 19 (-62.26%) | 0.02% | 0.18% | 1.44% |
| 2023-11-28 | 28.9 (0.87%) | 3851 | 2 | 1 | 0 | 0 | 0.03% | 14.95 (0.01) | 52 (81.58%) | 0.05% | 0.21% | 2.11% |
| 2023-11-27 | 28.65 (0.17%) | 3849 | 4 | 1 | 0 | 0 | 0.03% | 14.94 (0.01) | 28 (-18.21%) | 0.03% | 0.29% | 2.11% |
| 2023-11-24 | 28.6 (0.0%) | 3845 | 1 | 1 | 0 | 0 | 0.03% | 14.93 (0.01) | 35 (-35.61%) | 0.03% | 0.32% | 2.11% |
| 2023-11-23 | 28.6 (-0.35%) | 3844 | 4 | 1 | 0 | 0 | 0.03% | 14.92 (0.01) | 54 (7.61%) | 0.05% | 0.31% | 2.11% |
| 2023-11-22 | 28.7 (0.35%) | 3840 | 0 | 1 | 0 | 0 | 0.03% | 14.91 (0.0) | 50 (-59.8%) | 0.05% | 0.33% | 2.13% |
| 2023-11-21 | 28.6 (0.0%) | 3840 | -3 | 1 | -1 | 0 | 0.03% | 14.91 (-0.01) | 125 (102.59%) | 0.12% | 0.34% | 2.12% |
| 2023-11-20 | 28.6 (-0.17%) | 3843 | 2 | 2 | -3 | 0 | 0.05% | 14.92 (0.01) | 62 (135.37%) | 0.06% | 0.25% | 2.07% |
| 2023-11-17 | 28.65 (0.35%) | 3841 | -1 | 5 | 0 | 0 | 0.13% | 14.91 (0.0) | 26 (-62.38%) | 0.03% | 0.25% | 2.07% |
| 2023-11-16 | 28.55 (-1.04%) | 3842 | -16 | 5 | -5 | 0 | 0.13% | 14.91 (-0.07) | 70 (14.95%) | 0.07% | 0.28% | 2.09% |
| 2023-11-15 | 28.85 (-0.35%) | 3858 | 0 | 10 | 0 | 0 | 0.26% | 14.98 (0.0) | 61 (63.83%) | 0.06% | 0.26% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 28.95 (-0.17%) | 3858 | 0 | 10 | 0 | 0 | 0.26% | 14.98 (0.0) | 37 (-40.6%) | 0.04% | 0.31% | 2.14% |
| 2023-11-13 | 29.0 (0.69%) | 3858 | -8 | 10 | 0 | 0 | 0.26% | 14.98 (-0.03) | 62 (16.64%) | 0.06% | 0.34% | 2.23% |
| 2023-11-10 | 28.8 (-0.35%) | 3866 | 1 | 10 | 0 | 0 | 0.26% | 15.01 (0.01) | 53 (3.14%) | 0.05% | 0.43% | 2.35% |
| 2023-11-09 | 28.9 (-0.34%) | 3865 | 2 | 10 | 0 | 0 | 0.26% | 15.0 (0.0) | 52 (-53.81%) | 0.05% | 0.46% | 2.37% |
| 2023-11-08 | 29.0 (-0.17%) | 3863 | -15 | 10 | 0 | 0 | 0.26% | 15.0 (-0.05) | 112 (66.43%) | 0.11% | 0.67% | 2.39% |
| 2023-11-07 | 29.05 (-0.51%) | 3878 | 6 | 10 | 0 | 0 | 0.26% | 15.05 (0.02) | 67 (-55.62%) | 0.07% | 1.25% | 2.33% |
| 2023-11-06 | 29.2 (0.0%) | 3872 | -19 | 10 | 0 | 0 | 0.26% | 15.03 (-0.07) | 152 (69.63%) | 0.15% | 1.24% | 2.29% |
| 2023-11-03 | 29.2 (0.0%) | 3891 | -1 | 10 | 2 | 0 | 0.26% | 15.1 (-0.01) | 90 (-66.65%) | 0.09% | 1.12% | 2.2% |
| 2023-11-02 | 29.2 (0.34%) | 3892 | 34 | 8 | 4 | 0 | 0.21% | 15.11 (0.13) | 269 (-62.0%) | 0.26% | 1.06% | 2.23% |
| 2023-11-01 | 29.1 (3.19%) | 3858 | 37 | 4 | 2 | 0 | 0.1% | 14.98 (0.15) | 710 (1353.26%) | 0.69% | 0.87% | 2.11% |
| 2023-10-31 | 28.2 (0.18%) | 3821 | 20 | 2 | 0 | 0 | 0.05% | 14.83 (0.07) | 48 (57.57%) | 0.05% | 0.22% | 1.71% |
| 2023-10-30 | 28.15 (0.0%) | 3801 | -1 | 2 | 0 | 0 | 0.05% | 14.76 (0.0) | 31 (-3.8%) | 0.03% | 0.24% | 1.79% |
| 2023-10-27 | 28.15 (0.0%) | 3802 | 5 | 2 | 0 | 0 | 0.05% | 14.76 (0.02) | 32 (-54.81%) | 0.03% | 0.28% | 1.84% |
| 2023-10-26 | 28.15 (0.18%) | 3797 | 22 | 2 | 0 | 0 | 0.05% | 14.74 (0.09) | 71 (69.71%) | 0.07% | 0.29% | 2.07% |
| 2023-10-25 | 28.1 (0.9%) | 3775 | 3 | 2 | 0 | 0 | 0.05% | 14.65 (0.01) | 42 (-42.12%) | 0.04% | 0.27% | 2.47% |
| 2023-10-24 | 27.85 (0.54%) | 3772 | 28 | 2 | 0 | 0 | 0.05% | 14.64 (0.11) | 72 (1.87%) | 0.07% | 0.35% | 2.76% |
| 2023-10-23 | 27.7 (0.36%) | 3744 | 10 | 2 | 0 | 0 | 0.05% | 14.53 (0.03) | 71 (58.2%) | 0.07% | 0.41% | 2.79% |
| 2023-10-20 | 27.6 (-0.9%) | 3734 | 10 | 2 | 0 | 0 | 0.05% | 14.5 (0.04) | 45 (-11.34%) | 0.04% | 0.53% | 2.86% |
| 2023-10-19 | 27.85 (0.18%) | 3724 | 0 | 2 | 0 | 0 | 0.05% | 14.46 (0.0) | 50 (-59.02%) | 0.05% | 0.56% | 2.96% |
| 2023-10-18 | 27.8 (-1.42%) | 3724 | 12 | 2 | 0 | 0 | 0.05% | 14.46 (0.05) | 124 (-7.65%) | 0.12% | 0.57% | 2.99% |
| 2023-10-17 | 28.2 (0.0%) | 3712 | 4 | 2 | 0 | 0 | 0.05% | 14.41 (0.02) | 134 (-29.38%) | 0.13% | 0.51% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 28.2 (-0.35%) | 3708 | 2 | 2 | 0 | 0 | 0.05% | 14.39 (0.0) | 190 (154.67%) | 0.18% | 0.4% | 3.27% |
| 2023-10-13 | 28.3 (-0.35%) | 3706 | 25 | 2 | 0 | 0 | 0.05% | 14.39 (0.1) | 74 (8.95%) | 0.07% | 0.28% | 3.2% |
| 2023-10-12 | 28.4 (-0.18%) | 3681 | 0 | 2 | 0 | 0 | 0.05% | 14.29 (0.0) | 68 (23.16%) | 0.07% | 0.32% | 3.2% |
| 2023-10-11 | 28.45 (-1.22%) | 3681 | 2 | 2 | -5 | 0 | 0.05% | 14.29 (0.01) | 55 (111.19%) | 0.05% | 0.4% | 3.35% |
| 2023-10-06 | 28.8 (0.0%) | 3679 | 2 | 7 | 0 | 0 | 0.19% | 14.28 (0.01) | 26 (-56.97%) | 0.03% | 0.63% | 3.33% |
| 2023-10-05 | 28.8 (-0.17%) | 3677 | 8 | 7 | 0 | 0 | 0.19% | 14.27 (0.03) | 61 (-48.33%) | 0.06% | 0.73% | 3.36% |
| 2023-10-04 | 28.85 (0.35%) | 3669 | 8 | 7 | 5 | 0 | 0.19% | 14.24 (0.03) | 118 (-20.06%) | 0.12% | 0.75% | 3.33% |
| 2023-10-03 | 28.75 (-1.54%) | 3661 | 2 | 2 | 0 | 0 | 0.05% | 14.21 (0.01) | 148 (-49.09%) | 0.14% | 0.9% | 3.75% |
| 2023-10-02 | 29.2 (-0.51%) | 3659 | -4 | 2 | 0 | 0 | 0.05% | 14.2 (-0.02) | 291 (118.55%) | 0.28% | 1.22% | 3.69% |
| 2023-09-28 | 29.35 (-0.17%) | 3663 | -9 | 2 | 0 | 0 | 0.05% | 14.22 (-0.03) | 133 (68.01%) | 0.13% | 1.27% | 3.48% |
| 2023-09-27 | 29.4 (0.17%) | 3672 | -2 | 2 | -1 | 0 | 0.05% | 14.25 (-0.01) | 79 (-71.34%) | 0.08% | 1.24% | 3.5% |
| 2023-09-26 | 29.35 (-0.84%) | 3674 | -52 | 3 | 1 | 0 | 0.08% | 14.26 (-0.2) | 276 (-42.17%) | 0.27% | 1.31% | 3.52% |
| 2023-09-25 | 29.6 (0.17%) | 3726 | -333 | 2 | 0 | 0 | 0.05% | 14.46 (-1.3) | 478 (40.17%) | 0.46% | 1.18% | 3.3% |
| 2023-09-22 | 29.55 (0.34%) | 4059 | 9 | 2 | 0 | 0 | 0.05% | 15.76 (0.04) | 341 (240.8%) | 0.33% | 0.8% | 2.86% |
| 2023-09-21 | 29.45 (-0.17%) | 4050 | -35 | 2 | 0 | 0 | 0.05% | 15.72 (-0.14) | 100 (-32.04%) | 0.1% | 0.89% | 2.93% |
| 2023-09-20 | 29.5 (0.17%) | 4085 | -3 | 2 | 0 | 0 | 0.05% | 15.86 (-0.01) | 147 (-2.42%) | 0.14% | 0.9% | 2.97% |
| 2023-09-19 | 29.45 (1.2%) | 4088 | -20 | 2 | 0 | 0 | 0.05% | 15.87 (-0.08) | 151 (90.71%) | 0.15% | 0.87% | 2.97% |
| 2023-09-18 | 29.1 (0.69%) | 4108 | 7 | 2 | 0 | 0 | 0.05% | 15.95 (0.03) | 79 (-81.85%) | 0.08% | 0.79% | 3.69% |
| 2023-09-15 | 28.9 (1.23%) | 4101 | -170 | 2 | -1 | 0 | 0.05% | 15.92 (-0.66) | 436 (287.55%) | 0.42% | 0.93% | 3.69% |
| 2023-09-14 | 28.55 (0.0%) | 4271 | -27 | 3 | 0 | 0 | 0.07% | 16.58 (-0.1) | 112 (-1.83%) | 0.11% | 0.54% | 3.33% |
| 2023-09-13 | 28.55 (1.42%) | 4298 | 7 | 3 | 2 | 0 | 0.07% | 16.68 (0.02) | 114 (51.62%) | 0.11% | 0.49% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 28.15 (0.18%) | 4291 | -2 | 1 | 0 | 0 | 0.02% | 16.66 (-0.01) | 75 (-65.8%) | 0.07% | 0.41% | 3.35% |
| 2023-09-11 | 28.1 (0.18%) | 4293 | -2 | 1 | 0 | 0 | 0.02% | 16.67 (0.0) | 221 (570.68%) | 0.21% | 0.87% | 3.41% |
| 2023-09-08 | 28.05 (0.18%) | 4295 | 2 | 1 | 0 | 0 | 0.02% | 16.67 (0.0) | 32 (-40.18%) | 0.03% | 0.74% | 3.52% |
| 2023-09-07 | 28.0 (-0.18%) | 4293 | -2 | 1 | 0 | 0 | 0.02% | 16.67 (0.0) | 55 (49.69%) | 0.05% | 0.78% | 3.71% |
| 2023-09-06 | 28.05 (0.36%) | 4295 | 0 | 1 | 0 | 0 | 0.02% | 16.67 (0.0) | 36 (-93.3%) | 0.04% | 0.88% | 4.18% |
| 2023-09-05 | 27.95 (0.72%) | 4295 | -245 | 1 | 0 | 0 | 0.02% | 16.67 (-0.95) | 549 (530.24%) | 0.53% | 0.94% | 4.42% |
| 2023-09-04 | 27.75 (0.18%) | 4540 | -1 | 1 | 0 | 0 | 0.02% | 17.62 (-0.01) | 87 (13.66%) | 0.08% | 0.45% | 4.24% |
| 2023-09-01 | 27.7 (0.18%) | 4541 | -2 | 1 | -3 | 0 | 0.02% | 17.63 (-0.01) | 76 (-49.78%) | 0.07% | 0.39% | 4.34% |
| 2023-08-31 | 27.65 (0.18%) | 4543 | 6 | 4 | -3 | 0 | 0.09% | 17.64 (0.03) | 152 (54.58%) | 0.15% | 0.72% | 4.45% |
| 2023-08-30 | 27.6 (0.91%) | 4537 | 2 | 7 | -2 | 0 | 0.15% | 17.61 (0.01) | 98 (117.22%) | 0.1% | 0.7% | 4.61% |
| 2023-08-29 | 27.35 (0.55%) | 4535 | 10 | 9 | 8 | 0 | 0.2% | 17.6 (0.03) | 45 (51.77%) | 0.04% | 0.76% | 4.74% |
| 2023-08-28 | 27.2 (-0.55%) | 4525 | 5 | 1 | 0 | 0 | 0.02% | 17.57 (0.02) | 29 (-92.69%) | 0.03% | 1.58% | 5.11% |
| 2023-08-25 | 27.35 (-1.62%) | 4520 | -61 | 1 | -1 | 0 | 0.02% | 17.55 (-0.23) | 410 (190.39%) | 0.4% | 1.63% | 5.27% |
| 2023-08-24 | 27.8 (0.0%) | 4581 | 23 | 2 | 1 | 0 | 0.04% | 17.78 (0.09) | 141 (-7.59%) | 0.14% | 1.3% | 5.27% |
| 2023-08-23 | 27.8 (0.18%) | 4558 | -19 | 1 | -2 | 0 | 0.02% | 17.69 (-0.08) | 152 (-82.89%) | 0.15% | 1.33% | 5.44% |
| 2023-08-22 | 27.75 (3.54%) | 4577 | 168 | 3 | 2 | 0 | 0.07% | 17.77 (0.65) | 893 (1066.18%) | 0.87% | 1.25% | 5.67% |
| 2023-08-21 | 26.8 (0.37%) | 4409 | 24 | 1 | 0 | 0 | 0.02% | 17.12 (0.1) | 76 (8.71%) | 0.07% | 0.51% | 5.02% |
| 2023-08-18 | 26.7 (0.0%) | 4385 | 5 | 1 | 0 | 0 | 0.02% | 17.02 (0.02) | 70 (-59.67%) | 0.07% | 0.76% | 5.4% |
| 2023-08-17 | 26.7 (0.75%) | 4380 | 26 | 1 | 1 | 0 | 0.02% | 17.0 (0.1) | 174 (158.29%) | 0.17% | 0.91% | 5.58% |
| 2023-08-16 | 26.5 (0.19%) | 4354 | 5 | 0 | 0 | 0 | 0.0% | 16.9 (0.02) | 67 (-51.21%) | 0.07% | 1.27% | 5.69% |
| 2023-08-15 | 26.45 (0.57%) | 4349 | 41 | 0 | 0 | 0 | 0.0% | 16.88 (0.16) | 138 (-58.38%) | 0.13% | 1.48% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 26.3 (-1.68%) | 4308 | 22 | 0 | 0 | 0 | 0.0% | 16.72 (0.08) | 333 (46.87%) | 0.32% | 1.7% | 6.18% |
| 2023-08-11 | 26.75 (-0.37%) | 4286 | 23 | 0 | 0 | 0 | 0.0% | 16.64 (0.09) | 226 (-57.95%) | 0.22% | 1.56% | 6.26% |
| 2023-08-10 | 26.85 (-1.83%) | 4263 | 47 | 0 | -5 | 0 | 0.0% | 16.55 (0.18) | 539 (90.03%) | 0.52% | 1.52% | 6.46% |
| 2023-08-09 | 27.35 (-2.5%) | 4216 | 49 | 5 | 0 | 0 | 0.12% | 16.37 (0.19) | 283 (-22.79%) | 0.28% | 1.31% | 6.72% |
| 2023-08-08 | 28.05 (-3.28%) | 4167 | 67 | 5 | 0 | 0 | 0.12% | 16.18 (0.26) | 367 (91.55%) | 0.36% | 1.26% | 6.84% |
| 2023-08-07 | 29.0 (0.87%) | 4100 | 12 | 5 | 0 | 0 | 0.12% | 15.92 (0.05) | 191 (4.36%) | 0.19% | 1.32% | 7.15% |
| 2023-08-04 | 28.75 (0.0%) | 4088 | -21 | 5 | 0 | 0 | 0.12% | 15.87 (-0.08) | 183 (-43.43%) | 0.18% | 1.32% | 7.38% |
| 2023-08-02 | 28.75 (-2.04%) | 4109 | 25 | 5 | 5 | 0 | 0.12% | 15.95 (0.1) | 325 (43.48%) | 0.32% | 1.54% | 7.7% |
| 2023-08-01 | 29.35 (-0.68%) | 4084 | 67 | 0 | 0 | 0 | 0.0% | 15.85 (0.26) | 226 (-47.84%) | 0.22% | 1.53% | 8.08% |
| 2023-07-31 | 29.55 (-1.66%) | 4017 | 81 | 0 | 0 | 0 | 0.0% | 15.59 (0.31) | 434 (125.33%) | 0.42% | 1.69% | 8.62% |
| 2023-07-28 | 30.05 (-1.8%) | 3936 | 54 | 0 | 0 | 0 | 0.0% | 15.28 (0.21) | 192 (-53.04%) | 0.19% | 1.49% | 9.38% |
| 2023-07-27 | 30.6 (-0.97%) | 3882 | 2 | 0 | 0 | 0 | 0.0% | 15.07 (0.01) | 410 (31.42%) | 0.4% | 1.75% | 10.07% |
| 2023-07-26 | 30.9 (-0.48%) | 3880 | 5 | 0 | 0 | 0 | 0.0% | 15.06 (0.02) | 312 (-19.21%) | 0.3% | 1.61% | 10.27% |
| 2023-07-25 | 31.05 (1.31%) | 3875 | 0 | 0 | 0 | 0 | 0.0% | 15.04 (0.0) | 386 (65.93%) | 0.38% | 1.58% | 10.8% |
| 2023-07-24 | 30.65 (1.16%) | 3875 | 14 | 0 | 0 | 0 | 0.0% | 15.04 (0.05) | 232 (-49.56%) | 0.23% | 1.51% | 10.82% |
| 2023-07-21 | 30.3 (1.68%) | 3861 | -782 | 0 | -1 | 0 | 0.0% | 14.99 (-3.03) | 461 (77.9%) | 0.45% | 1.67% | 10.85% |
| 2023-07-20 | 29.8 (0.34%) | 4643 | -14 | 1 | 0 | 0 | 0.02% | 18.02 (-0.06) | 259 (-8.62%) | 0.25% | 1.62% | 10.75% |
| 2023-07-19 | 29.7 (1.54%) | 4657 | 13 | 1 | 0 | 0 | 0.02% | 18.08 (0.05) | 284 (-10.91%) | 0.28% | 1.79% | 11.03% |
| 2023-07-18 | 29.25 (-0.51%) | 4644 | 108 | 1 | 1 | 0 | 0.02% | 18.03 (0.42) | 318 (-19.46%) | 0.31% | 2.3% | 12.52% |
| 2023-07-17 | 29.4 (2.08%) | 4536 | 31 | 0 | 0 | 0 | 0.0% | 17.61 (0.12) | 395 (-3.76%) | 0.38% | 2.38% | 12.62% |
| 2023-07-14 | 28.8 (-1.2%) | 4505 | 14 | 0 | 0 | 0 | 0.0% | 17.49 (0.06) | 411 (-5.13%) | 0.4% | 2.67% | 12.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 29.15 (-4.11%) | 4491 | 4 | 0 | 0 | 0 | 0.0% | 17.43 (0.01) | 433 (-46.64%) | 0.42% | 2.69% | 12.71% |
| 2023-07-12 | 30.4 (0.33%) | 4487 | 39 | 0 | 0 | 0 | 0.0% | 17.42 (0.15) | 812 (102.93%) | 0.79% | 2.76% | 12.66% |
| 2023-07-11 | 30.3 (-0.82%) | 4448 | -34 | 0 | 0 | 0 | 0.0% | 17.27 (-0.13) | 400 (-41.71%) | 0.39% | 2.67% | 12.64% |
| 2023-07-10 | 30.55 (-3.17%) | 4482 | 14 | 0 | 0 | 0 | 0.0% | 17.4 (0.06) | 687 (58.84%) | 0.67% | 3.04% | 13.3% |
| 2023-07-07 | 31.55 (0.0%) | 4468 | -16 | 0 | -10 | 0 | 0.0% | 17.34 (-0.07) | 432 (-15.85%) | 0.42% | 3.56% | 13.07% |
| 2023-07-06 | 31.55 (0.16%) | 4484 | 88 | 10 | 0 | 0 | 0.22% | 17.41 (0.34) | 514 (-28.44%) | 0.5% | 4.01% | 13.12% |
| 2023-07-05 | 31.5 (-2.17%) | 4396 | 4 | 10 | -2 | 1 | 0.23% | 17.07 (0.02) | 718 (-7.83%) | 0.7% | 4.11% | 13.01% |
| 2023-07-04 | 32.2 (-0.77%) | 4392 | -32 | 12 | -2 | 0 | 0.27% | 17.05 (-0.12) | 779 (-36.04%) | 0.76% | 4.24% | 12.71% |
| 2023-07-03 | 32.45 (2.37%) | 4424 | 11 | 14 | 1 | 0 | 0.32% | 17.17 (0.04) | 1218 (34.77%) | 1.18% | 3.89% | 12.34% |
| 2023-06-30 | 31.7 (1.44%) | 4413 | 112 | 13 | -6 | 1 | 0.29% | 17.13 (0.43) | 904 (47.94%) | 0.88% | 2.96% | 11.61% |
| 2023-06-29 | 31.25 (1.79%) | 4301 | -70 | 19 | 0 | 0 | 0.44% | 16.7 (-0.27) | 611 (-28.57%) | 0.59% | 2.43% | 11.0% |
| 2023-06-28 | 30.7 (0.66%) | 4371 | 41 | 19 | 0 | 0 | 0.43% | 16.97 (0.16) | 855 (106.67%) | 0.83% | 2.36% | 10.76% |
| 2023-06-27 | 30.5 (-0.33%) | 4330 | -1 | 19 | 0 | 0 | 0.44% | 16.81 (0.0) | 413 (58.57%) | 0.4% | 3.3% | 10.38% |
| 2023-06-26 | 30.6 (0.33%) | 4331 | 4 | 19 | 0 | 0 | 0.44% | 16.81 (0.01) | 261 (-27.64%) | 0.25% | 3.31% | 10.24% |
| 2023-06-21 | 30.5 (0.0%) | 4327 | 24 | 19 | 0 | 0 | 0.44% | 16.8 (0.1) | 360 (-33.45%) | 0.35% | 3.56% | 10.65% |
| 2023-06-20 | 30.5 (-0.65%) | 4303 | -3 | 19 | 0 | 0 | 0.44% | 16.7 (-0.02) | 542 (-70.3%) | 0.53% | 3.58% | 10.91% |
| 2023-06-19 | 30.7 (5.5%) | 4306 | -596 | 19 | 1 | 0 | 0.44% | 16.72 (-2.31) | 1825 (338.55%) | 1.77% | 3.42% | 10.7% |
| 2023-06-16 | 29.1 (0.34%) | 4902 | -127 | 18 | 0 | 0 | 0.37% | 19.03 (-0.49) | 416 (-20.0%) | 0.4% | 2.42% | 9.15% |
| 2023-06-15 | 29.0 (1.22%) | 5029 | 47 | 18 | 0 | 0 | 0.36% | 19.52 (0.18) | 520 (35.96%) | 0.51% | 3.07% | 9.5% |
| 2023-06-14 | 28.65 (0.53%) | 4982 | -12 | 18 | 0 | 0 | 0.36% | 19.34 (-0.05) | 382 (1.06%) | 0.37% | 3.0% | 9.51% |
| 2023-06-13 | 28.5 (0.71%) | 4994 | -58 | 18 | 0 | 0 | 0.36% | 19.39 (-0.22) | 378 (-52.45%) | 0.37% | 3.1% | 9.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 28.3 (-2.92%) | 5052 | -110 | 18 | 2 | 0 | 0.36% | 19.61 (-0.43) | 796 (-26.32%) | 0.77% | 3.12% | 10.59% |
| 2023-06-09 | 29.15 (2.1%) | 5162 | 45 | 16 | 0 | 0 | 0.31% | 20.04 (0.18) | 1080 (140.41%) | 1.05% | 2.74% | 11.02% |
| 2023-06-08 | 28.55 (0.35%) | 5117 | -79 | 16 | -1 | 0 | 0.31% | 19.86 (-0.31) | 449 (-6.97%) | 0.44% | 2.08% | 10.46% |
| 2023-06-07 | 28.45 (0.0%) | 5196 | 29 | 17 | 0 | 0 | 0.33% | 20.17 (0.11) | 483 (21.38%) | 0.47% | 2.1% | 11.17% |
| 2023-06-06 | 28.45 (0.71%) | 5167 | 60 | 17 | 0 | 0 | 0.33% | 20.06 (0.23) | 398 (-3.6%) | 0.39% | 1.9% | 12.77% |
| 2023-06-05 | 28.25 (0.18%) | 5107 | 71 | 17 | 0 | 0 | 0.33% | 19.83 (0.28) | 413 (2.87%) | 0.4% | 1.86% | 14.93% |
| 2023-06-02 | 28.2 (0.36%) | 5036 | 72 | 17 | -1 | 0 | 0.34% | 19.55 (0.28) | 401 (-13.78%) | 0.39% | 1.91% | 15.81% |
| 2023-06-01 | 28.1 (0.9%) | 4964 | 62 | 18 | 1 | 0 | 0.36% | 19.27 (0.24) | 465 (68.88%) | 0.45% | 1.78% | 21.61% |
| 2023-05-31 | 27.85 (0.18%) | 4902 | -6 | 17 | 0 | 0 | 0.35% | 19.03 (-0.02) | 275 (-22.78%) | 0.27% | 2.0% | 22.37% |
| 2023-05-30 | 27.8 (0.18%) | 4908 | 29 | 17 | 0 | 0 | 0.35% | 19.05 (0.11) | 357 (-24.0%) | 0.35% | 2.33% | 22.82% |
| 2023-05-29 | 27.75 (0.36%) | 4879 | 100 | 17 | -1 | 0 | 0.35% | 18.94 (0.39) | 469 (75.3%) | 0.46% | 2.31% | 22.6% |
| 2023-05-26 | 27.65 (0.18%) | 4779 | 87 | 18 | 0 | 0 | 0.38% | 18.55 (0.34) | 268 (-60.98%) | 0.26% | 2.07% | 22.21% |
| 2023-05-25 | 27.6 (2.6%) | 4692 | 108 | 18 | -6 | 0 | 0.38% | 18.21 (0.41) | 687 (10.82%) | 0.67% | 2.56% | 22.02% |
| 2023-05-24 | 26.9 (-1.65%) | 4584 | -135 | 24 | 0 | 0 | 0.52% | 17.8 (-0.52) | 619 (87.5%) | 0.6% | 2.42% | 21.36% |
| 2023-05-23 | 27.35 (-0.18%) | 4719 | -44 | 24 | 0 | 0 | 0.51% | 18.32 (-0.17) | 330 (43.74%) | 0.32% | 2.48% | 20.89% |
| 2023-05-22 | 27.4 (0.74%) | 4763 | -21 | 24 | 0 | 0 | 0.5% | 18.49 (-0.08) | 230 (-70.16%) | 0.22% | 3.31% | 20.62% |
| 2023-05-19 | 27.2 (-2.33%) | 4784 | -195 | 24 | -6 | 0 | 0.5% | 18.57 (-0.76) | 770 (43.2%) | 0.75% | 4.29% | 20.48% |
| 2023-05-18 | 27.85 (-0.36%) | 4979 | -57 | 30 | -9 | 0 | 0.6% | 19.33 (-0.22) | 538 (-21.16%) | 0.52% | 4.04% | 19.85% |
| 2023-05-17 | 27.95 (0.0%) | 5036 | 103 | 39 | -2 | 0 | 0.77% | 19.55 (0.4) | 682 (-42.26%) | 0.66% | 4.66% | 19.37% |
| 2023-05-16 | 27.95 (0.18%) | 4933 | 113 | 41 | -1 | 0 | 0.83% | 19.15 (0.44) | 1182 (-4.58%) | 1.15% | 6.06% | 18.84% |
| 2023-05-15 | 27.9 (1.09%) | 4820 | 382 | 42 | 2 | 0 | 0.87% | 18.71 (1.48) | 1239 (141.81%) | 1.2% | 7.46% | 17.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 27.6 (0.91%) | 4438 | 80 | 40 | 3 | 0 | 0.9% | 17.23 (0.31) | 512 (-56.61%) | 0.5% | 7.53% | 16.55% |
| 2023-05-11 | 27.35 (-0.55%) | 4358 | -23 | 37 | 16 | 0 | 0.85% | 16.92 (-0.09) | 1181 (-44.52%) | 1.15% | 13.23% | 16.13% |
| 2023-05-10 | 27.5 (-1.43%) | 4381 | -3 | 21 | -4 | 0 | 0.48% | 17.01 (-0.01) | 2129 (-18.87%) | 2.07% | 13.3% | 15.06% |
| 2023-05-09 | 27.9 (2.76%) | 4384 | 192 | 25 | 5 | 0 | 0.57% | 17.02 (0.75) | 2624 (100.11%) | 2.55% | 11.94% | 13.06% |
| 2023-05-08 | 27.15 (-0.37%) | 4192 | 180 | 20 | -9 | 0 | 0.48% | 16.27 (0.7) | 1311 (-79.43%) | 1.27% | 9.52% | 10.56% |
| 2023-05-05 | 27.25 (2.83%) | 4012 | 478 | 29 | -9 | 0 | 0.72% | 15.57 (1.85) | 6375 (408.11%) | 6.19% | 8.32% | 9.34% |
| 2023-05-04 | 26.5 (9.96%) | 3534 | 15 | 38 | 36 | 0 | 1.08% | 13.72 (0.06) | 1254 (70.45%) | 1.22% | 2.19% | 3.18% |
| 2023-05-03 | 24.1 (9.79%) | 3519 | -6 | 2 | 2 | 0 | 0.06% | 13.66 (-0.02) | 736 (478.14%) | 0.71% | 0.99% | 2.06% |
| 2023-05-02 | 21.95 (1.62%) | 3525 | 19 | 0 | 0 | 0 | 0.0% | 13.68 (0.07) | 127 (67.67%) | 0.12% | 0.4% | 1.38% |
| 2023-04-28 | 21.6 (-1.59%) | 3506 | 18 | 0 | 0 | 0 | 0.0% | 13.61 (0.07) | 75 (15.63%) | 0.07% | 0.33% | 1.28% |
| 2023-04-27 | 21.95 (0.69%) | 3488 | -5 | 0 | 0 | 0 | 0.0% | 13.54 (-0.02) | 65 (309.82%) | 0.06% | 0.34% | 1.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 35.3 (1.29%) | 0 | -3849 | 0 | -1 | 0 | N/A (0) | 1352 (-32.66%) |
| 2024-04-19 | 34.85 (-2.38%) | 3849 | -97 | 1 | 0 | 0.03% | 14.94 (-0.38) | 2009 (-41.89%) |
| 2024-04-12 | 35.7 (-3.25%) | 3946 | -138 | 1 | -1 | 0.03% | 15.32 (-0.53) | 3457 (19.88%) |
| 2024-04-03 | 36.9 (5.73%) | 4084 | 47 | 2 | 2 | 0.05% | 15.85 (0.18) | 2883 (14.38%) |
| 2024-03-29 | 34.9 (1.45%) | 4037 | -170 | 0 | 0 | 0.0% | 15.67 (-0.66) | 2521 (-5.29%) |
| 2024-03-22 | 34.4 (6.83%) | 4207 | -94 | 0 | -1 | 0.0% | 16.33 (-0.37) | 2662 (-9.57%) |
| 2024-03-15 | 32.2 (-4.45%) | 4301 | 151 | 1 | 0 | 0.02% | 16.7 (0.59) | 2943 (19.59%) |
| 2024-03-08 | 33.7 (-1.32%) | 4150 | -1 | 1 | 0 | 0.02% | 16.11 (0.0) | 2461 (63.85%) |
| 2024-03-01 | 34.15 (3.02%) | 4151 | -3 | 1 | 0 | 0.02% | 16.11 (-0.02) | 1502 (-11.87%) |
| 2024-02-23 | 33.15 (1.69%) | 4154 | 92 | 1 | 0 | 0.02% | 16.13 (0.36) | 1704 (73.51%) |
| 2024-02-16 | 32.6 (6.89%) | 4062 | 28 | 1 | 0 | 0.02% | 15.77 (0.11) | 982 (557.76%) |
| 2024-02-05 | 30.5 (-0.33%) | 4034 | 0 | 1 | 0 | 0.02% | 15.66 (0.0) | 149 (-84.35%) |
| 2024-02-02 | 30.6 (0.99%) | 4034 | 51 | 1 | 0 | 0.02% | 15.66 (0.2) | 954 (-0.23%) |
| 2024-01-26 | 30.3 (1.0%) | 3983 | 1 | 1 | 0 | 0.03% | 15.46 (0.0) | 956 (55.88%) |
| 2024-01-19 | 30.0 (-0.33%) | 3982 | 5 | 1 | -1 | 0.03% | 15.46 (0.02) | 613 (-29.63%) |
| 2024-01-12 | 30.1 (-0.66%) | 3977 | 114 | 2 | -4 | 0.05% | 15.44 (0.44) | 872 (-11.06%) |
| 2024-01-05 | 30.3 (0.83%) | 3863 | 55 | 6 | 5 | 0.16% | 15.0 (0.22) | 980 (137.74%) |
| 2023-12-29 | 30.05 (0.67%) | 3808 | -100 | 1 | 0 | 0.03% | 14.78 (-0.39) | 412 (-23.36%) |
| 2023-12-22 | 29.85 (0.0%) | 3908 | -61 | 1 | 0 | 0.03% | 15.17 (-0.24) | 538 (-65.63%) |
| 2023-12-15 | 29.85 (3.11%) | 3969 | 69 | 1 | 0 | 0.03% | 15.41 (0.27) | 1566 (334.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 28.95 (0.52%) | 3900 | 37 | 1 | 0 | 0.03% | 15.14 (0.14) | 360 (134.88%) |
| 2023-12-01 | 28.8 (0.7%) | 3863 | 18 | 1 | 0 | 0.03% | 15.0 (0.07) | 153 (-53.25%) |
| 2023-11-24 | 28.6 (-0.17%) | 3845 | 4 | 1 | -4 | 0.03% | 14.93 (0.02) | 327 (27.39%) |
| 2023-11-17 | 28.65 (-0.52%) | 3841 | -25 | 5 | -5 | 0.13% | 14.91 (-0.1) | 257 (-41.38%) |
| 2023-11-10 | 28.8 (-1.37%) | 3866 | -25 | 10 | 0 | 0.26% | 15.01 (-0.09) | 439 (-61.82%) |
| 2023-11-03 | 29.2 (3.73%) | 3891 | 89 | 10 | 8 | 0.26% | 15.1 (0.34) | 1150 (297.21%) |
| 2023-10-27 | 28.15 (1.99%) | 3802 | 68 | 2 | 0 | 0.05% | 14.76 (0.26) | 289 (-46.81%) |
| 2023-10-20 | 27.6 (-2.47%) | 3734 | 28 | 2 | 0 | 0.05% | 14.5 (0.11) | 544 (173.75%) |
| 2023-10-13 | 28.3 (-1.74%) | 3706 | 27 | 2 | -5 | 0.05% | 14.39 (0.11) | 198 (-69.2%) |
| 2023-10-06 | 28.8 (-1.87%) | 3679 | 16 | 7 | 5 | 0.19% | 14.28 (0.06) | 645 (-33.3%) |
| 2023-09-28 | 29.35 (-0.68%) | 3663 | -396 | 2 | 0 | 0.05% | 14.22 (-1.54) | 968 (18.13%) |
| 2023-09-22 | 29.55 (2.25%) | 4059 | -42 | 2 | 0 | 0.05% | 15.76 (-0.16) | 819 (-14.7%) |
| 2023-09-15 | 28.9 (3.03%) | 4101 | -194 | 2 | 1 | 0.05% | 15.92 (-0.75) | 960 (26.06%) |
| 2023-09-08 | 28.05 (1.26%) | 4295 | -246 | 1 | 0 | 0.02% | 16.67 (-0.96) | 762 (88.62%) |
| 2023-09-01 | 27.7 (1.28%) | 4541 | 21 | 1 | 0 | 0.02% | 17.63 (0.08) | 404 (-75.86%) |
| 2023-08-25 | 27.35 (2.43%) | 4520 | 135 | 1 | 0 | 0.02% | 17.55 (0.53) | 1673 (113.39%) |
| 2023-08-18 | 26.7 (-0.19%) | 4385 | 99 | 1 | 1 | 0.02% | 17.02 (0.38) | 784 (-51.26%) |
| 2023-08-11 | 26.75 (-6.96%) | 4286 | 198 | 0 | -5 | 0.0% | 16.64 (0.77) | 1609 (37.58%) |
| 2023-08-04 | 28.75 (-4.33%) | 4088 | 152 | 5 | 5 | 0.12% | 15.87 (0.59) | 1169 (-23.8%) |
| 2023-07-28 | 30.05 (-0.83%) | 3936 | 75 | 0 | 0 | 0.0% | 15.28 (0.29) | 1535 (-10.78%) |
| 2023-07-21 | 30.3 (5.21%) | 3861 | -644 | 0 | 0 | 0.0% | 14.99 (-2.5) | 1720 (-37.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 28.8 (-8.72%) | 4505 | 37 | 0 | 0 | 0.0% | 17.49 (0.15) | 2745 (-25.05%) |
| 2023-07-07 | 31.55 (-0.47%) | 4468 | 55 | 0 | -13 | 0.0% | 17.34 (0.21) | 3662 (20.25%) |
| 2023-06-30 | 31.7 (3.93%) | 4413 | 86 | 13 | -6 | 0.29% | 17.13 (0.33) | 3045 (11.64%) |
| 2023-06-21 | 30.5 (4.81%) | 4327 | -575 | 19 | 1 | 0.44% | 16.8 (-2.23) | 2728 (9.38%) |
| 2023-06-16 | 29.1 (-0.17%) | 4902 | -260 | 18 | 2 | 0.37% | 19.03 (-1.01) | 2494 (-11.71%) |
| 2023-06-09 | 29.15 (3.37%) | 5162 | 126 | 16 | -1 | 0.31% | 20.04 (0.49) | 2825 (43.4%) |
| 2023-06-02 | 28.2 (1.99%) | 5036 | 257 | 17 | -1 | 0.34% | 19.55 (1.0) | 1970 (-7.76%) |
| 2023-05-26 | 27.65 (1.65%) | 4779 | -5 | 18 | -6 | 0.38% | 18.55 (-0.02) | 2135 (-51.62%) |
| 2023-05-19 | 27.2 (-1.45%) | 4784 | 346 | 24 | -16 | 0.5% | 18.57 (1.34) | 4414 (-43.11%) |
| 2023-05-12 | 27.6 (1.28%) | 4438 | 426 | 40 | 11 | 0.9% | 17.23 (1.66) | 7759 (-8.64%) |
| 2023-05-05 | 27.25 (26.16%) | 4012 | 506 | 29 | 29 | 0.72% | 15.57 (1.96) | 8493 (2370.9%) |
| 2023-04-28 | 21.6 (-0.92%) | 3506 | 4 | 0 | 0 | 0.0% | 13.61 (0.02) | 343 (-21.53%) |
| 2023-04-21 | 21.8 (-0.68%) | 3502 | 4 | 0 | 0 | 0.0% | 13.59 (0.01) | 438 (48.65%) |
| 2023-04-14 | 21.95 (0.23%) | 3498 | -7 | 0 | 0 | 0.0% | 13.58 (-0.03) | 294 (272.17%) |
| 2023-04-07 | 21.9 (-0.45%) | 3505 | 6 | 0 | 0 | 0.0% | 13.61 (0.03) | 79 (-70.65%) |
| 2023-03-31 | 22.0 (1.85%) | 3499 | 5 | 0 | 0 | 0.0% | 13.58 (0.02) | 269 (91.49%) |
| 2023-03-24 | 21.6 (1.17%) | 3494 | 0 | 0 | 0 | 0.0% | 13.56 (0.0) | 140 (-53.08%) |
| 2023-03-17 | 21.35 (-1.16%) | 3494 | 32 | 0 | 0 | 0.0% | 13.56 (0.12) | 300 (0.64%) |
| 2023-03-10 | 21.6 (-0.23%) | 3462 | 7 | 0 | 0 | 0.0% | 13.44 (0.03) | 298 (45.88%) |
| 2023-03-03 | 21.65 (0.7%) | 3455 | 3 | 0 | 0 | 0.0% | 13.41 (0.01) | 204 (-53.63%) |
| 2023-02-24 | 21.5 (2.63%) | 3452 | 94 | 0 | 0 | 0.0% | 13.4 (0.36) | 441 (115.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 20.95 (0.48%) | 3358 | 60 | 0 | 0 | 0.0% | 13.04 (0.24) | 204 (20.2%) |
| 2023-02-10 | 20.85 (0.0%) | 3298 | -18 | 0 | 0 | 0.0% | 12.8 (-0.07) | 170 (-57.87%) |
| 2023-02-03 | 20.85 (1.96%) | 3316 | 3 | 0 | 0 | 0.0% | 12.87 (0.01) | 404 (496.04%) |
| 2023-01-17 | 20.45 (0.0%) | 3313 | 1 | 0 | 0 | 0.0% | 12.86 (0.0) | 67 (-59.16%) |
| 2023-01-13 | 20.45 (-0.97%) | 3312 | -8 | 0 | 0 | 0.0% | 12.86 (-0.03) | 166 (298.25%) |
| 2023-01-06 | 20.65 (0.0%) | 3320 | 15 | 0 | 0 | 0.0% | 12.89 (0.06) | 41 (-63.66%) |
| 2022-12-30 | 20.65 (0.49%) | 3305 | 33 | 0 | 0 | 0.0% | 12.83 (0.13) | 114 (-64.35%) |
| 2022-12-23 | 20.55 (0.24%) | 3272 | 28 | 0 | 0 | 0.0% | 12.7 (0.11) | 322 (-5.59%) |
| 2022-12-16 | 20.5 (0.24%) | 3244 | 0 | 0 | 0 | 0.0% | 12.59 (0.0) | 341 (92.61%) |
| 2022-12-09 | 20.45 (-0.73%) | 3244 | 1 | 0 | 0 | 0.0% | 12.59 (0.0) | 177 (-20.75%) |
| 2022-12-02 | 20.6 (2.74%) | 3243 | 4 | 0 | 0 | 0.0% | 12.59 (0.02) | 223 (37.0%) |
| 2022-11-25 | 20.05 (0.25%) | 3239 | -4 | 0 | 0 | 0.0% | 12.57 (-0.02) | 163 (-68.71%) |
| 2022-11-18 | 20.0 (1.52%) | 3243 | -2 | 0 | 0 | 0.0% | 12.59 (-0.01) | 521 (26.9%) |
| 2022-11-11 | 19.7 (0.25%) | 3245 | 12 | 0 | 0 | 0.0% | 12.6 (0.05) | 411 (116.03%) |
| 2022-11-04 | 19.65 (0.51%) | 3233 | 8 | 0 | -2 | 0.0% | 12.55 (0.03) | 190 (13.46%) |
| 2022-10-28 | 19.55 (-1.26%) | 3225 | -3 | 2 | 1 | 0.06% | 12.52 (-0.01) | 167 (-34.14%) |
| 2022-10-21 | 19.8 (-1.74%) | 3228 | -19 | 1 | 1 | 0.03% | 12.53 (-0.07) | 254 (-44.19%) |
| 2022-10-14 | 20.15 (-6.5%) | 3247 | -106 | 0 | 0 | 0.0% | 12.6 (-0.42) | 456 (90.91%) |
| 2022-10-07 | 21.55 (-2.05%) | 3353 | 57 | 0 | 0 | 0.0% | 13.02 (0.22) | 239 (-33.24%) |
| 2022-09-30 | 22.0 (-0.23%) | 3296 | 83 | 0 | -7 | 0.0% | 12.8 (0.33) | 358 (69.37%) |
| 2022-09-23 | 22.05 (-0.9%) | 3213 | 121 | 7 | 4 | 0.22% | 12.47 (0.47) | 211 (-34.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 22.25 (0.68%) | 3092 | 128 | 3 | -1 | 0.1% | 12.0 (0.49) | 324 (60.58%) |
| 2022-09-08 | 22.1 (-0.67%) | 2964 | 58 | 4 | 1 | 0.13% | 11.51 (0.23) | 201 (-54.89%) |
| 2022-09-02 | 22.25 (-0.45%) | 2906 | 143 | 3 | 1 | 0.1% | 11.28 (0.55) | 447 (-16.65%) |
| 2022-08-26 | 22.35 (0.68%) | 2763 | 101 | 2 | 0 | 0.07% | 10.73 (0.4) | 537 (-39.78%) |
| 2022-08-19 | 22.2 (-1.33%) | 2662 | 151 | 2 | 0 | 0.08% | 10.33 (0.58) | 891 (146.78%) |
| 2022-08-12 | 22.5 (0.22%) | 2511 | 49 | 2 | 0 | 0.08% | 9.75 (0.19) | 361 (51.27%) |
| 2022-08-05 | 22.45 (-0.66%) | 2462 | -2 | 2 | -1 | 0.08% | 9.56 (-0.01) | 238 (-40.62%) |
| 2022-07-29 | 22.6 (0.89%) | 2464 | 0 | 3 | 0 | 0.12% | 9.57 (0.0) | 402 (15.58%) |
| 2022-07-22 | 22.4 (0.45%) | 2464 | 23 | 3 | 1 | 0.12% | 9.57 (0.09) | 348 (-0.48%) |
| 2022-07-15 | 22.3 (-4.5%) | 2441 | -6 | 2 | 2 | 0.08% | 9.48 (-0.02) | 349 (-14.74%) |
| 2022-07-08 | 23.35 (-0.43%) | 2447 | -24 | 0 | 0 | 0.0% | 9.5 (-0.09) | 410 (15.64%) |
| 2022-07-01 | 23.45 (-0.64%) | 2471 | 7 | 0 | -2 | 0.0% | 9.59 (0.02) | 354 (-27.28%) |
| 2022-06-24 | 23.6 (0.21%) | 2464 | -35 | 2 | 0 | 0.08% | 9.57 (-0.13) | 487 (73.74%) |
| 2022-06-17 | 23.55 (-3.48%) | 2499 | 0 | 2 | 0 | 0.08% | 9.7 (0.0) | 280 (122.32%) |
| 2022-06-10 | 24.4 (-0.41%) | 2499 | 2 | 2 | 0 | 0.08% | 9.7 (0.01) | 126 (-27.83%) |
| 2022-06-02 | 24.5 (2.08%) | 2497 | 2 | 2 | 0 | 0.08% | 9.69 (0.0) | 175 (-26.08%) |
| 2022-05-27 | 24.0 (0.84%) | 2495 | -6 | 2 | 0 | 0.08% | 9.69 (-0.02) | 236 (-24.62%) |
| 2022-05-20 | 23.8 (-0.21%) | 2501 | -34 | 2 | -1 | 0.08% | 9.71 (-0.13) | 314 (-41.07%) |
| 2022-05-13 | 23.85 (-1.85%) | 2535 | -11 | 3 | 0 | 0.12% | 9.84 (-0.04) | 532 (124.92%) |
| 2022-05-06 | 24.3 (2.1%) | 2546 | -16 | 3 | 0 | 0.12% | 9.88 (-0.07) | 236 (-79.58%) |
| 2022-04-29 | 23.8 (-3.25%) | 2562 | -178 | 3 | -2 | 0.12% | 9.95 (-0.69) | 1160 (109.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 24.6 (-2.57%) | 2740 | 6 | 5 | 5 | 0.18% | 10.64 (0.03) | 552 (-52.48%) |
| 2022-04-15 | 25.25 (-1.37%) | 2734 | -180 | 0 | 0 | 0.0% | 10.61 (-0.7) | 1163 (135.42%) |
| 2022-04-08 | 25.6 (-1.54%) | 2914 | -16 | 0 | 0 | 0.0% | 11.31 (-0.06) | 494 (-22.37%) |
| 2022-04-01 | 26.0 (-1.89%) | 2930 | -2 | 0 | 0 | 0 | 11.37 (-0.01) | 636 (-6.17%) |
| 2022-03-25 | 26.5 (-0.56%) | 2932 | -3 | 0 | -7 | 0.0% | 11.38 (-0.01) | 678 (-11.81%) |
| 2022-03-18 | 26.65 (-1.3%) | 2935 | -26 | 7 | 0 | 0.24% | 11.39 (-0.1) | 769 (8.54%) |
| 2022-03-11 | 27.0 (-0.55%) | 2961 | -37 | 7 | 0 | 0.24% | 11.49 (-0.15) | 708 (30.35%) |
| 2022-03-04 | 27.15 (1.31%) | 2998 | -46 | 7 | 0 | 0.23% | 11.64 (-0.18) | 543 (-48.81%) |
| 2022-02-25 | 26.8 (-1.65%) | 3044 | -79 | 7 | 2 | 0.23% | 11.82 (-0.3) | 1061 (126.46%) |
| 2022-02-18 | 27.25 (0.18%) | 3123 | -20 | 5 | 0 | 0.16% | 12.12 (-0.08) | 468 (-39.38%) |
| 2022-02-11 | 27.2 (3.03%) | 3143 | -13 | 5 | 0 | 0.16% | 12.2 (-0.05) | 773 (7.2%) |
| 2022-01-26 | 26.4 (-1.86%) | 3156 | -60 | 5 | 0 | 0.16% | 12.25 (-0.23) | 721 (-13.13%) |
| 2022-01-21 | 26.9 (-0.37%) | 3216 | -46 | 5 | 0 | 0.16% | 12.48 (-0.18) | 830 (-47.66%) |
| 2022-01-14 | 27.0 (-2.35%) | 3262 | -209 | 5 | 0 | 0.15% | 12.66 (-0.81) | 1586 (-19.93%) |
| 2022-01-07 | 27.65 (-2.98%) | 3471 | -198 | 5 | -2 | 0.14% | 13.47 (-0.77) | 1981 (16.81%) |
| 2021-12-30 | 28.5 (1.24%) | 3669 | -276 | 7 | 0 | 0.19% | 14.24 (-1.07) | 1696 (-52.0%) |
| 2021-12-24 | 28.15 (-2.6%) | 3945 | -587 | 7 | -5 | 0.18% | 15.31 (-2.28) | 3534 (-70.53%) |
| 2021-12-17 | 28.9 (-12.56%) | 4532 | -575 | 12 | -62 | 0.26% | 17.59 (-2.24) | 11992 (-68.67%) |
| 2021-12-10 | 33.05 (7.13%) | 5107 | 1875 | 74 | 46 | 1.45% | 19.83 (7.28) | 38280 (224.24%) |
| 2021-12-03 | 30.85 (19.34%) | 3232 | 1282 | 28 | 18 | 0.87% | 12.55 (4.98) | 11806 (2577.78%) |
| 2021-11-26 | 25.85 (-0.39%) | 1950 | 29 | 10 | 0 | 0.51% | 7.57 (0.11) | 440 (-37.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 25.95 (-0.57%) | 1921 | 55 | 10 | 0 | 0.52% | 7.46 (0.22) | 709 (50.29%) |
| 2021-11-12 | 26.1 (-1.14%) | 1866 | 16 | 10 | 0 | 0.54% | 7.24 (0.06) | 472 (17.36%) |
| 2021-11-05 | 26.4 (0.96%) | 1850 | 2 | 10 | 0 | 0.54% | 7.18 (0.01) | 402 (22.57%) |
| 2021-10-29 | 26.15 (0.38%) | 1848 | 17 | 10 | 0 | 0.54% | 7.17 (0.06) | 328 (41.01%) |
| 2021-10-22 | 26.05 (-0.19%) | 1831 | -2 | 10 | 0 | 0.55% | 7.11 (-0.01) | 232 (15.23%) |
| 2021-10-15 | 26.1 (0.38%) | 1833 | -1 | 10 | 0 | 0.55% | 7.12 (0.0) | 202 (-42.02%) |
| 2021-10-08 | 26.0 (0.97%) | 1834 | -13 | 10 | 0 | 0.55% | 7.12 (-0.05) | 348 (-38.57%) |
| 2021-10-01 | 25.75 (-1.15%) | 1847 | -79 | 10 | 0 | 0.54% | 7.17 (-0.31) | 567 (180.05%) |
| 2021-09-24 | 26.05 (-0.19%) | 1926 | -29 | 10 | 1 | 0.52% | 7.48 (-0.11) | 202 (-17.01%) |
| 2021-09-17 | 26.1 (-0.57%) | 1955 | 1 | 9 | 0 | 0.46% | 7.59 (0.0) | 244 (-29.5%) |
| 2021-09-10 | 26.25 (-0.57%) | 1954 | -14 | 9 | 0 | 0.46% | 7.59 (-0.05) | 346 (-8.08%) |
| 2021-09-03 | 26.4 (1.15%) | 1968 | 13 | 9 | 0 | 0.46% | 7.64 (0.05) | 376 (29.73%) |
| 2021-08-27 | 26.1 (1.36%) | 1955 | -2 | 9 | 0 | 0.46% | 7.59 (-0.01) | 290 (-72.26%) |
| 2021-08-20 | 25.75 (-2.65%) | 1957 | 11 | 9 | -36 | 0.46% | 7.6 (0.05) | 1046 (-28.51%) |
| 2021-08-13 | 26.45 (-2.76%) | 1946 | -11 | 45 | 0 | 2.31% | 7.55 (-0.05) | 1463 (136.0%) |
| 2021-08-06 | 27.2 (-0.73%) | 1957 | 29 | 45 | 2 | 2.3% | 7.6 (0.12) | 620 (-11.51%) |
| 2021-07-30 | 27.4 (-0.72%) | 1928 | 8 | 43 | 0 | 2.23% | 7.48 (0.03) | 700 (-34.26%) |
| 2021-07-23 | 27.6 (-1.25%) | 1920 | 174 | 43 | 4 | 2.24% | 7.45 (0.67) | 1066 (-20.94%) |
| 2021-07-16 | 27.95 (-0.36%) | 1746 | -18 | 39 | 2 | 2.23% | 6.78 (-0.07) | 1348 (-68.43%) |
| 2021-07-09 | 28.05 (-8.18%) | 1764 | 17 | 37 | 37 | 2.1% | 6.85 (0.07) | 4271 (154.67%) |
| 2021-07-02 | 30.55 (1.66%) | 1747 | 30 | 0 | -1 | 0.0% | 6.78 (0.11) | 1677 (-7.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 30.05 (3.62%) | 1717 | 38 | 1 | 1 | 0.06% | 6.67 (0.15) | 1821 (86.38%) |
| 2021-06-18 | 29.0 (-0.17%) | 1679 | 135 | 0 | -60 | 0.0% | 6.52 (0.53) | 977 (-3.48%) |
| 2021-06-11 | 29.05 (-0.34%) | 1544 | 55 | 60 | 0 | 3.89% | 5.99 (0.21) | 1012 (15.97%) |
| 2021-06-04 | 29.15 (0.0%) | 1489 | -3 | 60 | 0 | 4.03% | 5.78 (-0.01) | 873 (-9.21%) |
| 2021-05-28 | 29.15 (1.04%) | 1492 | 4 | 60 | 0 | 4.02% | 5.79 (0.01) | 961 (-37.12%) |
| 2021-05-21 | 28.85 (1.58%) | 1488 | 45 | 60 | 60 | 4.03% | 5.78 (0.18) | 1529 (-33.75%) |
| 2021-05-14 | 28.4 (-7.19%) | 1443 | 178 | 0 | 0 | 0.0% | 5.6 (0.69) | 2308 (13.01%) |
| 2021-05-07 | 30.6 (-3.62%) | 1265 | 151 | 0 | 0 | 0.0% | 4.91 (0.59) | 2042 (-16.39%) |
| 2021-04-29 | 31.75 (1.44%) | 1114 | 25 | 0 | 0 | 0.0% | 4.32 (0.09) | 2442 (-1.33%) |
| 2021-04-23 | 31.3 (1.46%) | 1089 | -23 | 0 | 0 | 0.0% | 4.23 (-0.09) | 2475 (-3.65%) |
| 2021-04-16 | 30.85 (1.15%) | 1112 | 15 | 0 | 0 | 0 | 4.32 (0.06) | 2569 (66.97%) |
| 2021-04-09 | 30.5 (-0.49%) | 1097 | 143 | 0 | 0 | 0 | 4.26 (0.56) | 1538 (-39.46%) |
| 2021-04-01 | 30.65 (4.43%) | 954 | 0 | 0 | 0 | 0 | 3.7 (0.0) | 2541 (33.96%) |
| 2021-03-26 | 29.35 (-0.68%) | 954 | 29 | 0 | 0 | 0 | 3.7 (0.11) | 1897 (-25.58%) |
| 2021-03-19 | 29.55 (7.65%) | 925 | 71 | 0 | 0 | 0 | 3.59 (0.27) | 2549 (202.11%) |
| 2021-03-12 | 27.45 (0.0%) | 854 | -33 | 0 | 0 | 0 | 3.32 (-0.12) | 844 (52.83%) |
| 2021-03-05 | 27.45 (0.0%) | 887 | 13 | 0 | 0 | 0 | 3.44 (0.05) | 552 (-56.71%) |
| 2021-02-26 | 27.45 (1.29%) | 874 | 22 | 0 | 0 | 0 | 3.39 (0.08) | 1275 (253.12%) |
| 2021-02-19 | 27.1 (2.85%) | 852 | 6 | 0 | 0 | 0 | 3.31 (0.03) | 361 (-5.79%) |
| 2021-02-05 | 26.35 (0.76%) | 846 | -41 | 0 | 0 | 0 | 3.28 (-0.16) | 383 (-29.36%) |
| 2021-01-29 | 26.15 (-1.13%) | 887 | 81 | 0 | 0 | 0 | 3.44 (0.31) | 542 (-28.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 26.45 (-2.04%) | 806 | 75 | 0 | 0 | 0 | 3.13 (0.29) | 755 (-18.45%) |
| 2021-01-15 | 27.0 (-2.53%) | 731 | 119 | 0 | 0 | 0 | 2.84 (0.46) | 926 (16.34%) |
| 2021-01-08 | 27.7 (-0.18%) | 612 | 80 | 0 | 0 | 0 | 2.38 (0.31) | 796 (11.38%) |
| 2020-12-31 | 27.75 (0.73%) | 532 | -17 | 0 | 0 | 0.0% | 2.07 (-0.06) | 715 (-21.15%) |
| 2020-12-25 | 27.55 (1.1%) | 549 | 18 | 0 | 0 | 0.0% | 2.13 (0.07) | 907 (69.18%) |
| 2020-12-18 | 27.25 (2.06%) | 531 | 16 | 0 | 0 | 0.0% | 2.06 (0.06) | 536 (-44.34%) |
| 2020-12-11 | 26.7 (-3.61%) | 515 | -14 | 0 | 0 | 0.0% | 2.0 (-0.05) | 963 (-15.09%) |
| 2020-12-04 | 27.7 (2.4%) | 529 | 46 | 0 | 0 | 0.0% | 2.05 (0.17) | 1134 (0.73%) |
| 2020-11-27 | 27.05 (2.08%) | 483 | 26 | 0 | 0 | 0.0% | 1.88 (0.11) | 1126 (18.05%) |
| 2020-11-20 | 26.5 (0.57%) | 457 | -126 | 0 | 0 | 0.0% | 1.77 (-0.49) | 953 (24.51%) |
| 2020-11-13 | 26.35 (1.15%) | 583 | -19 | 0 | 0 | 0.0% | 2.26 (-0.08) | 766 (308.48%) |
| 2020-11-06 | 26.05 (-0.19%) | 602 | 26 | 0 | -1 | 0.0% | 2.34 (0.1) | 187 (-41.57%) |
| 2020-10-30 | 26.1 (-0.38%) | 576 | -13 | 1 | 1 | 0.17% | 2.24 (-0.05) | 321 (16.97%) |
| 2020-10-23 | 26.2 (-0.76%) | 589 | 10 | 0 | 0 | 0.0% | 2.29 (0.04) | 274 (1.36%) |
