- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.35 (0.6%) | 4851 | 11 | 0 | 0 | 0 | 0.0% | 18.83 (0.04) | 403 (183.8%) |
| 2025-07-29 | 25.2 (-0.4%) | 4840 | 0 | 0 | 0 | 0 | 0.0% | 18.79 (0.0) | 142 (69.05%) |
| 2025-07-28 | 25.3 (0.0%) | 4840 | -1 | 0 | 0 | 0 | 0.0% | 18.79 (0.0) | 84 (44.83%) |
| 2025-07-25 | 25.3 (0.2%) | 4841 | -1 | 0 | 0 | 0 | 0.0% | 18.79 (-0.01) | 58 (-38.95%) |
| 2025-07-24 | 25.25 (0.2%) | 4842 | 0 | 0 | 0 | 0 | 0.0% | 18.8 (0.0) | 95 (-32.14%) |
| 2025-07-23 | 25.2 (0.4%) | 4842 | 2 | 0 | 0 | 0 | 0.0% | 18.8 (0.01) | 140 (-8.5%) |
| 2025-07-22 | 25.1 (-1.95%) | 4840 | -3 | 0 | 0 | 0 | 0.0% | 18.79 (-0.01) | 153 (121.74%) |
| 2025-07-21 | 25.6 (0.2%) | 4843 | 2 | 0 | 0 | 0 | 0.0% | 18.8 (0.01) | 69 (-58.18%) |
| 2025-07-18 | 25.55 (0.39%) | 4841 | 0 | 0 | 0 | 0 | 0.0% | 18.79 (0.0) | 165 (-8.84%) |
| 2025-07-17 | 25.45 (0.2%) | 4841 | 1 | 0 | 0 | 0 | 0.0% | 18.79 (0.0) | 181 (206.78%) |
| 2025-07-16 | 25.4 (0.0%) | 4840 | 1 | 0 | 0 | 0 | 0.0% | 18.79 (0.01) | 59 (-48.25%) |
| 2025-07-15 | 25.4 (0.2%) | 4839 | 0 | 0 | 0 | 0 | 0.0% | 18.78 (0.0) | 114 (103.57%) |
| 2025-07-14 | 25.35 (0.4%) | 4839 | 0 | 0 | 0 | 0 | 0.0% | 18.78 (0.0) | 56 (-72.0%) |
| 2025-07-11 | 25.25 (0.6%) | 4839 | 1 | 0 | 0 | 0 | 0.0% | 18.78 (0.0) | 200 (-25.93%) |
| 2025-07-10 | 25.1 (-0.2%) | 4838 | 0 | 0 | -2 | 0 | 0.0% | 18.78 (0.0) | 270 (-41.18%) |
| 2025-07-09 | 25.15 (-1.57%) | 4838 | 7 | 2 | 0 | 0 | 0.04% | 18.78 (0.03) | 459 (134.18%) |
| 2025-07-08 | 25.55 (-1.16%) | 4831 | -5 | 2 | 0 | 0 | 0.04% | 18.75 (-0.02) | 196 (-26.32%) |
| 2025-07-07 | 25.85 (-1.9%) | 4836 | -14 | 2 | 0 | 0 | 0.04% | 18.77 (-0.06) | 266 (19.82%) |
| 2025-07-04 | 26.35 (-1.13%) | 4850 | -27 | 2 | -4 | 0 | 0.04% | 18.83 (-0.1) | 222 (-50.88%) |
| 2025-07-03 | 26.65 (0.0%) | 4877 | 2 | 6 | 2 | 0 | 0.12% | 18.93 (0.01) | 452 (-17.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 26.65 (-9.04%) | 4875 | -4 | 4 | 4 | 0 | 0.08% | 18.92 (-0.02) | 545 (-27.53%) |
| 2025-07-01 | 29.3 (0.34%) | 4879 | -15 | 0 | 0 | 0 | 0.0% | 18.94 (-0.06) | 752 (88.94%) |
| 2025-06-30 | 29.2 (-0.34%) | 4894 | 58 | 0 | 0 | 0 | 0.0% | 19.0 (0.23) | 398 (28.39%) |
| 2025-06-27 | 29.3 (-1.35%) | 4836 | 2 | 0 | 0 | 0 | 0.0% | 18.77 (0.0) | 310 (115.28%) |
| 2025-06-26 | 29.7 (0.17%) | 4834 | -2 | 0 | 0 | 0 | 0.0% | 18.77 (0.0) | 144 (33.33%) |
| 2025-06-25 | 29.65 (0.17%) | 4836 | -1 | 0 | 0 | 0 | 0.0% | 18.77 (-0.01) | 108 (35.0%) |
| 2025-06-24 | 29.6 (0.17%) | 4837 | 1 | 0 | 0 | 0 | 0.0% | 18.78 (0.01) | 80 (3.9%) |
| 2025-06-23 | 29.55 (-0.17%) | 4836 | -4 | 0 | 0 | 0 | 0.0% | 18.77 (-0.02) | 77 (-16.3%) |
| 2025-06-20 | 29.6 (0.17%) | 4840 | 0 | 0 | -5 | 0 | 0.0% | 18.79 (0.0) | 92 (-46.2%) |
| 2025-06-19 | 29.55 (0.0%) | 4840 | -10 | 5 | 0 | 0 | 0.1% | 18.79 (-0.04) | 171 (-4.47%) |
| 2025-06-18 | 29.55 (1.03%) | 4850 | 12 | 5 | 0 | 0 | 0.1% | 18.83 (0.05) | 179 (-56.23%) |
| 2025-06-17 | 29.25 (0.34%) | 4838 | -4 | 5 | 0 | 0 | 0.1% | 18.78 (-0.02) | 409 (282.24%) |
| 2025-06-16 | 29.15 (0.34%) | 4842 | 0 | 5 | 0 | 0 | 0.1% | 18.8 (0.0) | 107 (-52.65%) |
| 2025-06-13 | 29.05 (-0.34%) | 4842 | 4 | 5 | 0 | 0 | 0.1% | 18.8 (0.02) | 226 (72.52%) |
| 2025-06-12 | 29.15 (0.17%) | 4838 | -11 | 5 | 0 | 0 | 0.1% | 18.78 (-0.04) | 131 (172.92%) |
| 2025-06-11 | 29.1 (0.17%) | 4849 | -1 | 5 | 0 | 0 | 0.1% | 18.82 (-0.01) | 48 (-48.94%) |
| 2025-06-10 | 29.05 (0.17%) | 4850 | -2 | 5 | -1 | 0 | 0.1% | 18.83 (-0.01) | 94 (-40.13%) |
| 2025-06-09 | 29.0 (-1.02%) | 4852 | -2 | 6 | 1 | 0 | 0.12% | 18.84 (0.0) | 157 (282.93%) |
| 2025-06-06 | 29.3 (0.0%) | 4854 | 11 | 5 | 0 | 0 | 0.1% | 18.84 (0.04) | 41 (-6.82%) |
| 2025-06-05 | 29.3 (0.17%) | 4843 | 0 | 5 | 0 | 0 | 0.1% | 18.8 (0.0) | 44 (-25.42%) |
| 2025-06-04 | 29.25 (0.34%) | 4843 | -1 | 5 | 0 | 0 | 0.1% | 18.8 (0.0) | 59 (-28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 29.15 (0.0%) | 4844 | 1 | 5 | 0 | 0 | 0.1% | 18.8 (0.0) | 82 (5.13%) |
| 2025-06-02 | 29.15 (0.0%) | 4843 | 2 | 5 | 0 | 0 | 0.1% | 18.8 (0.01) | 78 (-43.48%) |
| 2025-05-29 | 29.15 (0.34%) | 4841 | 31 | 5 | 0 | 0 | 0.1% | 18.79 (0.12) | 138 (-63.0%) |
| 2025-05-28 | 29.05 (-0.34%) | 4810 | -15 | 5 | 0 | 0 | 0.1% | 18.67 (-0.06) | 373 (309.89%) |
| 2025-05-27 | 29.15 (-0.17%) | 4825 | -5 | 5 | 0 | 0 | 0.1% | 18.73 (-0.02) | 91 (-38.51%) |
| 2025-05-26 | 29.2 (0.0%) | 4830 | 0 | 5 | 5 | 0 | 0.1% | 18.75 (0.0) | 148 (159.65%) |
| 2025-05-23 | 29.2 (0.86%) | 4830 | 0 | 0 | 0 | 0 | 0.0% | 18.75 (0.0) | 57 (-41.24%) |
| 2025-05-22 | 28.95 (-0.17%) | 4830 | 1 | 0 | 0 | 0 | 0.0% | 18.75 (0.0) | 97 (73.21%) |
| 2025-05-21 | 29.0 (0.35%) | 4829 | 1 | 0 | 0 | 0 | 0.0% | 18.75 (0.01) | 56 (-37.08%) |
| 2025-05-20 | 28.9 (-0.17%) | 4828 | 5 | 0 | 0 | 0 | 0.0% | 18.74 (0.02) | 89 (-45.4%) |
| 2025-05-19 | 28.95 (-0.34%) | 4823 | 12 | 0 | 0 | 0 | 0.0% | 18.72 (0.04) | 163 (-65.1%) |
| 2025-05-16 | 29.05 (0.17%) | 4811 | 3 | 0 | 0 | 0 | 0.0% | 18.68 (0.02) | 467 (469.51%) |
| 2025-05-15 | 29.0 (0.0%) | 4808 | -6 | 0 | 0 | 0 | 0.0% | 18.66 (-0.03) | 82 (-37.88%) |
| 2025-05-14 | 29.0 (0.52%) | 4814 | -4 | 0 | 0 | 0 | 0.0% | 18.69 (-0.01) | 132 (-34.65%) |
| 2025-05-13 | 28.85 (0.35%) | 4818 | -6 | 0 | 0 | 0 | 0.0% | 18.7 (-0.03) | 202 (-23.48%) |
| 2025-05-12 | 28.75 (-0.35%) | 4824 | 37 | 0 | 0 | 0 | 0.0% | 18.73 (0.15) | 264 (111.2%) |
| 2025-05-09 | 28.85 (-0.17%) | 4787 | 19 | 0 | 0 | 0 | 0.0% | 18.58 (0.07) | 125 (-32.43%) |
| 2025-05-08 | 28.9 (-0.52%) | 4768 | 16 | 0 | 0 | 0 | 0.0% | 18.51 (0.06) | 185 (94.74%) |
| 2025-05-07 | 29.05 (0.69%) | 4752 | -1 | 0 | 0 | 0 | 0.0% | 18.45 (0.0) | 95 (-44.12%) |
| 2025-05-06 | 28.85 (0.35%) | 4753 | 28 | 0 | 0 | 0 | 0.0% | 18.45 (0.11) | 170 (-57.29%) |
| 2025-05-05 | 28.75 (-1.2%) | 4725 | 50 | 0 | 0 | 0 | 0.0% | 18.34 (0.19) | 398 (310.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 29.1 (0.69%) | 4675 | 18 | 0 | 0 | 0 | 0.0% | 18.15 (0.07) | 97 (-47.85%) |
| 2025-04-30 | 28.9 (-0.69%) | 4657 | 4 | 0 | 0 | 0 | 0.0% | 18.08 (0.02) | 186 (106.67%) |
| 2025-04-29 | 29.1 (0.69%) | 4653 | -1 | 0 | 0 | 0 | 0.0% | 18.06 (-0.01) | 90 (-55.22%) |
| 2025-04-28 | 28.9 (0.35%) | 4654 | 0 | 0 | 0 | 0 | 0.0% | 18.07 (0.0) | 201 (200.0%) |
| 2025-04-25 | 28.8 (0.52%) | 4654 | -3 | 0 | 0 | 0 | 0.0% | 18.07 (-0.01) | 67 (-75.19%) |
| 2025-04-24 | 28.65 (0.0%) | 4657 | 9 | 0 | 0 | 0 | 0.0% | 18.08 (0.04) | 270 (50.84%) |
| 2025-04-23 | 28.65 (1.6%) | 4648 | 39 | 0 | 0 | 0 | 0.0% | 18.04 (0.15) | 179 (103.41%) |
| 2025-04-22 | 28.2 (0.18%) | 4609 | 0 | 0 | 0 | 0 | 0.0% | 17.89 (0.0) | 88 (-71.15%) |
| 2025-04-21 | 28.15 (0.36%) | 4609 | 20 | 0 | 0 | 0 | 0.0% | 17.89 (0.08) | 305 (-42.67%) |
| 2025-04-18 | 28.05 (2.75%) | 4589 | 11 | 0 | 0 | 0 | 0.0% | 17.81 (0.04) | 532 (1109.09%) |
| 2025-04-17 | 27.3 (0.0%) | 4578 | 0 | 0 | 0 | 0 | 0.0% | 17.77 (0.0) | 44 (-56.44%) |
| 2025-04-16 | 27.3 (-0.18%) | 4578 | -3 | 0 | 0 | 0 | 0.0% | 17.77 (-0.01) | 101 (77.19%) |
| 2025-04-15 | 27.35 (2.05%) | 4581 | 1 | 0 | 0 | 0 | 0.0% | 17.78 (0.0) | 57 (-57.46%) |
| 2025-04-14 | 26.8 (1.9%) | 4580 | 0 | 0 | 0 | 0 | 0.0% | 17.78 (0.0) | 134 (-12.99%) |
| 2025-04-11 | 26.3 (0.57%) | 4580 | 1 | 0 | 0 | 0 | 0.0% | 17.78 (0.0) | 154 (-18.52%) |
| 2025-04-10 | 26.15 (9.87%) | 4579 | 33 | 0 | 0 | 0 | 0.0% | 17.78 (0.13) | 189 (-72.92%) |
| 2025-04-09 | 23.8 (-7.03%) | 4546 | -142 | 0 | 0 | 0 | 0.0% | 17.65 (-0.55) | 698 (13.31%) |
| 2025-04-08 | 25.6 (-5.19%) | 4688 | -21 | 0 | 0 | 0 | 0.0% | 18.2 (-0.08) | 616 (246.07%) |
| 2025-04-07 | 27.0 (-9.85%) | 4709 | 3 | 0 | 0 | 0 | 0.0% | 18.28 (0.01) | 178 (423.53%) |
| 2025-04-02 | 29.95 (0.0%) | 4706 | 0 | 0 | 0 | 0 | 0.0% | 18.27 (0.0) | 34 (-60.92%) |
| 2025-04-01 | 29.95 (1.35%) | 4706 | 0 | 0 | 0 | 0 | 0.0% | 18.27 (0.0) | 87 (-44.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 29.55 (-4.37%) | 4706 | -3 | 0 | 0 | 0 | 0.0% | 18.27 (-0.01) | 158 (41.07%) |
| 2025-03-28 | 30.9 (-0.8%) | 4709 | 0 | 0 | 0 | 0 | 0.0% | 18.28 (0.0) | 112 (-11.11%) |
| 2025-03-27 | 31.15 (-0.8%) | 4709 | 2 | 0 | 0 | 0 | 0.0% | 18.28 (0.01) | 126 (2.44%) |
| 2025-03-26 | 31.4 (0.8%) | 4707 | 0 | 0 | 0 | 0 | 0.0% | 18.27 (0.0) | 123 (-38.5%) |
| 2025-03-25 | 31.15 (-0.8%) | 4707 | 1 | 0 | 0 | 0 | 0.0% | 18.27 (0.0) | 200 (35.14%) |
| 2025-03-24 | 31.4 (-0.48%) | 4706 | -7 | 0 | 0 | 0 | 0.0% | 18.27 (-0.03) | 148 (117.65%) |
| 2025-03-21 | 31.55 (0.16%) | 4713 | 0 | 0 | -3 | 0 | 0.0% | 18.3 (0.0) | 68 (-2.86%) |
| 2025-03-20 | 31.5 (0.32%) | 4713 | -1 | 3 | 0 | 0 | 0.06% | 18.3 (0.0) | 70 (-46.56%) |
| 2025-03-19 | 31.4 (-0.48%) | 4714 | 0 | 3 | 0 | 0 | 0.06% | 18.3 (0.0) | 131 (54.12%) |
| 2025-03-18 | 31.55 (0.32%) | 4714 | 2 | 3 | 0 | 0 | 0.06% | 18.3 (0.01) | 85 (123.68%) |
| 2025-03-17 | 31.45 (0.16%) | 4712 | 2 | 3 | 0 | 0 | 0.06% | 18.29 (0.01) | 38 (-29.63%) |
| 2025-03-14 | 31.4 (-0.48%) | 4710 | 0 | 3 | 0 | 0 | 0.06% | 18.28 (0.0) | 54 (-78.31%) |
| 2025-03-13 | 31.55 (-1.25%) | 4710 | -2 | 3 | 0 | 0 | 0.06% | 18.28 (-0.01) | 249 (170.65%) |
| 2025-03-12 | 31.95 (0.0%) | 4712 | 8 | 3 | 0 | 0 | 0.06% | 18.29 (0.03) | 92 (-70.79%) |
| 2025-03-11 | 31.95 (-0.78%) | 4704 | 16 | 3 | 0 | 0 | 0.06% | 18.26 (0.06) | 315 (166.95%) |
| 2025-03-10 | 32.2 (0.63%) | 4688 | 8 | 3 | 0 | 0 | 0.06% | 18.2 (0.03) | 118 (-47.56%) |
| 2025-03-07 | 32.0 (0.47%) | 4680 | 4 | 3 | 0 | 0 | 0.06% | 18.17 (0.02) | 225 (-0.88%) |
| 2025-03-06 | 31.85 (0.47%) | 4676 | 7 | 3 | 0 | 0 | 0.06% | 18.15 (0.03) | 227 (-19.22%) |
| 2025-03-05 | 31.7 (1.77%) | 4669 | 14 | 3 | 0 | 0 | 0.06% | 18.12 (0.05) | 281 (84.87%) |
| 2025-03-04 | 31.15 (0.81%) | 4655 | -2 | 3 | 0 | 0 | 0.06% | 18.07 (-0.01) | 152 (-35.59%) |
| 2025-03-03 | 30.9 (0.0%) | 4657 | 3 | 3 | 0 | 0 | 0.06% | 18.08 (0.01) | 236 (10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 30.9 (-0.16%) | 4654 | -28 | 3 | 0 | 0 | 0.06% | 18.07 (-0.11) | 213 (129.03%) |
| 2025-02-26 | 30.95 (0.32%) | 4682 | -5 | 3 | 0 | 0 | 0.06% | 18.18 (-0.01) | 93 (-11.43%) |
| 2025-02-25 | 30.85 (-0.16%) | 4687 | 0 | 3 | 0 | 0 | 0.06% | 18.19 (0.0) | 105 (-33.12%) |
| 2025-02-24 | 30.9 (0.32%) | 4687 | 0 | 3 | 0 | 0 | 0.06% | 18.19 (0.0) | 157 (29.75%) |
| 2025-02-21 | 30.8 (0.0%) | 4687 | 1 | 3 | 0 | 0 | 0.06% | 18.19 (0.0) | 121 (24.74%) |
| 2025-02-20 | 30.8 (0.16%) | 4686 | -5 | 3 | 0 | 0 | 0.06% | 18.19 (-0.02) | 97 (-42.26%) |
| 2025-02-19 | 30.75 (0.65%) | 4691 | -2 | 3 | 0 | 0 | 0.06% | 18.21 (-0.01) | 168 (23.53%) |
| 2025-02-18 | 30.55 (0.33%) | 4693 | 0 | 3 | 0 | 0 | 0.06% | 18.22 (0.0) | 136 (18.26%) |
| 2025-02-17 | 30.45 (0.16%) | 4693 | 1 | 3 | 0 | 0 | 0.06% | 18.22 (0.01) | 115 (-38.5%) |
| 2025-02-14 | 30.4 (-0.33%) | 4692 | 8 | 3 | 0 | 0 | 0.06% | 18.21 (0.03) | 187 (41.67%) |
| 2025-02-13 | 30.5 (0.33%) | 4684 | -25 | 3 | 0 | 0 | 0.06% | 18.18 (-0.1) | 132 (51.72%) |
| 2025-02-12 | 30.4 (-0.16%) | 4709 | 0 | 3 | 0 | 0 | 0.06% | 18.28 (0.0) | 87 (-10.31%) |
| 2025-02-11 | 30.45 (-0.33%) | 4709 | 8 | 3 | 0 | 0 | 0.06% | 18.28 (0.03) | 97 (-66.67%) |
| 2025-02-10 | 30.55 (0.49%) | 4701 | 15 | 3 | 0 | 0 | 0.06% | 18.25 (0.06) | 291 (122.14%) |
| 2025-02-07 | 30.4 (0.0%) | 4686 | 28 | 3 | 0 | 0 | 0.06% | 18.19 (0.11) | 131 (-30.69%) |
| 2025-02-06 | 30.4 (0.66%) | 4658 | -6 | 3 | 0 | 0 | 0.06% | 18.08 (-0.03) | 189 (177.94%) |
| 2025-02-05 | 30.2 (1.17%) | 4664 | -1 | 3 | 0 | 0 | 0.06% | 18.11 (0.0) | 68 (-32.67%) |
| 2025-02-04 | 29.85 (-1.32%) | 4665 | 0 | 3 | 0 | 0 | 0.06% | 18.11 (0.0) | 101 (-68.04%) |
| 2025-02-03 | 30.25 (1.0%) | 4665 | 2 | 3 | 0 | 0 | 0.06% | 18.11 (0.01) | 316 (496.23%) |
| 2025-01-22 | 29.95 (0.5%) | 4663 | 1 | 3 | 0 | 0 | 0.06% | 18.1 (0.0) | 53 (-52.68%) |
| 2025-01-21 | 29.8 (0.0%) | 4662 | -3 | 3 | 0 | 0 | 0.06% | 18.1 (-0.01) | 112 (-45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 29.8 (1.02%) | 4665 | 3 | 3 | 0 | 0 | 0.06% | 18.11 (0.01) | 207 (228.57%) |
| 2025-01-17 | 29.5 (0.34%) | 4662 | -4 | 3 | 0 | 0 | 0.06% | 18.1 (-0.01) | 63 (19.23%) |
| 2025-01-16 | 29.4 (0.86%) | 4666 | 1 | 3 | 0 | 0 | 0.06% | 18.11 (0.0) | 52 (-21.27%) |
| 2025-01-15 | 29.15 (0.17%) | 4665 | 0 | 3 | 0 | 0 | 0.06% | 18.11 (0.0) | 67 (-39.75%) |
| 2025-01-14 | 29.1 (0.69%) | 4665 | 6 | 3 | 0 | 0 | 0.06% | 18.11 (0.02) | 111 (-53.42%) |
| 2025-01-13 | 28.9 (-2.69%) | 4659 | 15 | 3 | 0 | 0 | 0.06% | 18.09 (0.06) | 239 (165.19%) |
| 2025-01-10 | 29.7 (-1.16%) | 4644 | 1 | 3 | 0 | 0 | 0.06% | 18.03 (0.01) | 90 (-42.31%) |
| 2025-01-09 | 30.05 (-0.83%) | 4643 | -7 | 3 | 0 | 0 | 0.06% | 18.02 (-0.03) | 156 (36.74%) |
| 2025-01-08 | 30.3 (0.66%) | 4650 | -5 | 3 | 0 | 0 | 0.06% | 18.05 (-0.02) | 114 (136.59%) |
| 2025-01-07 | 30.1 (0.0%) | 4655 | 0 | 3 | 0 | 0 | 0.06% | 18.07 (0.0) | 48 (46.67%) |
| 2025-01-06 | 30.1 (0.67%) | 4655 | -3 | 3 | 0 | 0 | 0.06% | 18.07 (-0.01) | 32 (-70.68%) |
| 2025-01-03 | 29.9 (-0.17%) | 4658 | -3 | 3 | 0 | 0 | 0.06% | 18.08 (-0.01) | 112 (-72.81%) |
| 2025-01-02 | 29.95 (-1.96%) | 4661 | -288 | 3 | 0 | 0 | 0.06% | 18.09 (-1.12) | 413 (573.26%) |
| 2024-12-31 | 30.55 (-0.81%) | 4949 | 0 | 3 | 0 | 0 | 0.06% | 19.21 (0.0) | 61 (110.99%) |
| 2024-12-30 | 30.8 (0.33%) | 4949 | -1 | 3 | 0 | 0 | 0.06% | 19.21 (-0.01) | 29 (-82.28%) |
| 2024-12-27 | 30.7 (0.16%) | 4950 | 2 | 3 | 0 | 0 | 0.06% | 19.22 (0.01) | 164 (0.09%) |
| 2024-12-26 | 30.65 (0.16%) | 4948 | 0 | 3 | 0 | 0 | 0.06% | 19.21 (0.0) | 164 (-0.82%) |
| 2024-12-25 | 30.6 (-0.81%) | 4948 | 0 | 3 | 0 | 0 | 0.06% | 19.21 (0.0) | 165 (26.75%) |
| 2024-12-24 | 30.85 (0.49%) | 4948 | 1 | 3 | 0 | 0 | 0.06% | 19.21 (0.01) | 130 (115.0%) |
| 2024-12-23 | 30.7 (0.99%) | 4947 | -2 | 3 | 0 | 0 | 0.06% | 19.2 (-0.01) | 60 (-72.84%) |
| 2024-12-20 | 30.4 (-0.16%) | 4949 | 2 | 3 | 0 | 0 | 0.06% | 19.21 (0.01) | 223 (-5.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 30.45 (-1.46%) | 4947 | -46 | 3 | 0 | 0 | 0.06% | 19.2 (-0.18) | 236 (0.94%) |
| 2024-12-18 | 30.9 (0.98%) | 4993 | -5 | 3 | 0 | 0 | 0.06% | 19.38 (-0.02) | 234 (-53.26%) |
| 2024-12-17 | 30.6 (1.16%) | 4998 | 5 | 3 | 0 | 0 | 0.06% | 19.4 (0.02) | 501 (20.88%) |
| 2024-12-16 | 30.25 (-3.2%) | 4993 | 30 | 3 | 0 | 0 | 0.06% | 19.38 (0.11) | 414 (28.5%) |
| 2024-12-13 | 31.25 (-1.73%) | 4963 | 17 | 3 | 0 | 0 | 0.06% | 19.27 (0.07) | 322 (192.96%) |
| 2024-12-12 | 31.8 (-0.31%) | 4946 | 14 | 3 | 0 | 0 | 0.06% | 19.2 (0.05) | 110 (-34.53%) |
| 2024-12-11 | 31.9 (-0.62%) | 4932 | -18 | 3 | 0 | 0 | 0.06% | 19.15 (-0.07) | 168 (-64.15%) |
| 2024-12-10 | 32.1 (-1.53%) | 4950 | 28 | 3 | 0 | 0 | 0.06% | 19.22 (0.11) | 469 (48.98%) |
| 2024-12-09 | 32.6 (-1.81%) | 4922 | 5 | 3 | 0 | 0 | 0.06% | 19.11 (0.02) | 314 (81.95%) |
| 2024-12-06 | 33.2 (-0.45%) | 4917 | 0 | 3 | 0 | 0 | 0.06% | 19.09 (0.0) | 173 (33.46%) |
| 2024-12-05 | 33.35 (-0.15%) | 4917 | -1 | 3 | 0 | 0 | 0.06% | 19.09 (0.0) | 129 (57.65%) |
| 2024-12-04 | 33.4 (0.0%) | 4918 | 1 | 3 | 0 | 0 | 0.06% | 19.09 (0.0) | 82 (23.56%) |
| 2024-12-03 | 33.4 (0.45%) | 4917 | 1 | 3 | 0 | 0 | 0.06% | 19.09 (0.01) | 66 (-36.64%) |
| 2024-12-02 | 33.25 (-0.15%) | 4916 | 3 | 3 | 0 | 0 | 0.06% | 19.08 (0.01) | 105 (-6.79%) |
| 2024-11-29 | 33.3 (1.99%) | 4913 | -20 | 3 | 0 | 0 | 0.06% | 19.07 (-0.08) | 112 (-53.81%) |
| 2024-11-28 | 32.65 (-1.36%) | 4933 | -1 | 3 | 3 | 0 | 0.06% | 19.15 (0.0) | 244 (-31.95%) |
| 2024-11-27 | 33.1 (-2.07%) | 4934 | 19 | 0 | 0 | 0 | 0.0% | 19.15 (0.07) | 358 (57.81%) |
| 2024-11-26 | 33.8 (-0.15%) | 4915 | -13 | 0 | 0 | 0 | 0.0% | 19.08 (-0.05) | 227 (33.37%) |
| 2024-11-25 | 33.85 (0.89%) | 4928 | -1 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 170 (-80.51%) |
| 2024-11-22 | 33.55 (3.07%) | 4929 | 17 | 0 | 0 | 0 | 0.0% | 19.13 (0.06) | 874 (330.89%) |
| 2024-11-21 | 32.55 (0.0%) | 4912 | -1 | 0 | 0 | 0 | 0.0% | 19.07 (0.0) | 202 (-44.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 32.55 (-0.46%) | 4913 | -10 | 0 | 0 | 0 | 0.0% | 19.07 (-0.04) | 367 (38.41%) |
| 2024-11-19 | 32.7 (-1.21%) | 4923 | 15 | 0 | 0 | 0 | 0.0% | 19.11 (0.06) | 265 (-36.57%) |
| 2024-11-18 | 33.1 (-1.63%) | 4908 | -47 | 0 | 0 | 0 | 0.0% | 19.05 (-0.19) | 418 (70.59%) |
| 2024-11-15 | 33.65 (0.3%) | 4955 | 2 | 0 | 0 | 0 | 0.0% | 19.24 (0.01) | 245 (-55.51%) |
| 2024-11-14 | 33.55 (-2.19%) | 4953 | -29 | 0 | 0 | 0 | 0.0% | 19.23 (-0.11) | 551 (491.08%) |
| 2024-11-13 | 34.3 (0.0%) | 4982 | 7 | 0 | 0 | 0 | 0.0% | 19.34 (0.03) | 93 (-55.74%) |
| 2024-11-12 | 34.3 (-0.29%) | 4975 | 7 | 0 | 0 | 0 | 0.0% | 19.31 (0.02) | 210 (-71.52%) |
| 2024-11-11 | 34.4 (-5.36%) | 4968 | -16 | 0 | 0 | 0 | 0.0% | 19.29 (-0.06) | 740 (66.2%) |
| 2024-11-08 | 36.35 (-0.41%) | 4984 | 21 | 0 | -3 | 0 | 0.0% | 19.35 (0.08) | 445 (173.37%) |
| 2024-11-07 | 36.5 (0.69%) | 4963 | 4 | 3 | 0 | 0 | 0.06% | 19.27 (0.02) | 162 (80.01%) |
| 2024-11-06 | 36.25 (0.28%) | 4959 | -23 | 3 | 0 | 0 | 0.06% | 19.25 (-0.09) | 90 (8.95%) |
| 2024-11-05 | 36.15 (0.42%) | 4982 | 0 | 3 | 0 | 0 | 0.06% | 19.34 (0.0) | 83 (-46.37%) |
| 2024-11-04 | 36.0 (1.12%) | 4982 | 10 | 3 | 0 | 0 | 0.06% | 19.34 (0.04) | 154 (-50.32%) |
| 2024-11-01 | 35.6 (-1.39%) | 4972 | 34 | 3 | 0 | 0 | 0.06% | 19.3 (0.13) | 311 (113.41%) |
| 2024-10-30 | 36.1 (0.0%) | 4938 | 0 | 3 | 0 | 0 | 0.06% | 19.17 (0.0) | 146 (-23.86%) |
| 2024-10-29 | 36.1 (-1.1%) | 4938 | -14 | 3 | 3 | 0 | 0.06% | 19.17 (-0.05) | 191 (112.35%) |
| 2024-10-28 | 36.5 (0.0%) | 4952 | 22 | 0 | 0 | 0 | 0.0% | 19.22 (0.08) | 90 (-45.98%) |
| 2024-10-25 | 36.5 (-0.68%) | 4930 | -1 | 0 | 0 | 0 | 0.0% | 19.14 (0.0) | 167 (128.48%) |
| 2024-10-24 | 36.75 (0.0%) | 4931 | -3 | 0 | 0 | 0 | 0.0% | 19.14 (-0.01) | 73 (-77.41%) |
| 2024-10-23 | 36.75 (0.27%) | 4934 | -16 | 0 | 0 | 0 | 0.0% | 19.15 (-0.07) | 324 (211.18%) |
| 2024-10-22 | 36.65 (0.0%) | 4950 | 0 | 0 | 0 | 0 | 0.0% | 19.22 (0.0) | 104 (41.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 36.65 (0.0%) | 4950 | -6 | 0 | 0 | 0 | 0.0% | 19.22 (-0.02) | 73 (-39.95%) |
| 2024-10-18 | 36.65 (0.0%) | 4956 | -2 | 0 | 0 | 0 | 0.0% | 19.24 (-0.01) | 122 (14.58%) |
| 2024-10-17 | 36.65 (0.55%) | 4958 | -37 | 0 | 0 | 0 | 0.0% | 19.25 (-0.14) | 106 (53.32%) |
| 2024-10-16 | 36.45 (0.0%) | 4995 | -6 | 0 | 0 | 0 | 0.0% | 19.39 (-0.02) | 69 (-13.99%) |
| 2024-10-15 | 36.45 (0.41%) | 5001 | 0 | 0 | 0 | 0 | 0.0% | 19.41 (0.0) | 81 (-72.42%) |
| 2024-10-14 | 36.3 (-0.95%) | 5001 | 73 | 0 | -1 | 0 | 0.0% | 19.41 (0.28) | 293 (80.39%) |
| 2024-10-11 | 36.65 (-0.14%) | 4928 | -3 | 1 | 0 | 0 | 0.02% | 19.13 (-0.01) | 162 (-51.87%) |
| 2024-10-09 | 36.7 (-1.74%) | 4931 | 101 | 1 | 0 | 0 | 0.02% | 19.14 (0.39) | 338 (37.35%) |
| 2024-10-08 | 37.35 (-1.06%) | 4830 | -22 | 1 | 0 | 0 | 0.02% | 18.75 (-0.09) | 246 (116.26%) |
| 2024-10-07 | 37.75 (0.13%) | 4852 | 14 | 1 | 0 | 0 | 0.02% | 18.84 (0.06) | 113 (-66.56%) |
| 2024-10-04 | 37.7 (0.27%) | 4838 | 27 | 1 | 0 | 0 | 0.02% | 18.78 (0.1) | 340 (153.01%) |
| 2024-10-01 | 37.6 (-0.13%) | 4811 | 31 | 1 | 0 | 0 | 0.02% | 18.68 (0.12) | 134 (-53.96%) |
| 2024-09-30 | 37.65 (0.0%) | 4780 | 66 | 1 | 1 | 0 | 0.02% | 18.56 (0.26) | 292 (128.04%) |
| 2024-09-27 | 37.65 (0.13%) | 4714 | 26 | 0 | 0 | 0 | 0.0% | 18.3 (0.1) | 128 (-37.56%) |
| 2024-09-26 | 37.6 (-0.27%) | 4688 | 41 | 0 | 0 | 0 | 0.0% | 18.2 (0.16) | 205 (-52.65%) |
| 2024-09-25 | 37.7 (0.0%) | 4647 | 48 | 0 | 0 | 0 | 0.0% | 18.04 (0.19) | 433 (200.74%) |
| 2024-09-24 | 37.7 (-0.13%) | 4599 | 13 | 0 | 0 | 0 | 0.0% | 17.85 (0.05) | 144 (-51.13%) |
| 2024-09-23 | 37.75 (0.4%) | 4586 | 6 | 0 | 0 | 0 | 0.0% | 17.8 (0.02) | 295 (-23.15%) |
| 2024-09-20 | 37.6 (0.27%) | 4580 | 55 | 0 | 0 | 0 | 0.0% | 17.78 (0.21) | 384 (18.27%) |
| 2024-09-19 | 37.5 (0.27%) | 4525 | 61 | 0 | 0 | 0 | 0.0% | 17.57 (0.24) | 324 (36.76%) |
| 2024-09-18 | 37.4 (0.0%) | 4464 | -8 | 0 | 0 | 0 | 0.0% | 17.33 (-0.03) | 237 (-19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 37.4 (0.54%) | 4472 | -21 | 0 | 0 | 0 | 0.0% | 17.36 (-0.08) | 294 (-41.39%) |
| 2024-09-13 | 37.2 (0.4%) | 4493 | -19 | 0 | 0 | 0 | 0.0% | 17.44 (-0.08) | 502 (25.35%) |
| 2024-09-12 | 37.05 (0.41%) | 4512 | 7 | 0 | 0 | 0 | 0.0% | 17.52 (0.03) | 401 (-48.28%) |
| 2024-09-11 | 36.9 (1.37%) | 4505 | -23 | 0 | 0 | 0 | 0.0% | 17.49 (-0.09) | 775 (71.51%) |
| 2024-09-10 | 36.4 (0.55%) | 4528 | 39 | 0 | -1 | 0 | 0.0% | 17.58 (0.15) | 452 (-58.85%) |
| 2024-09-09 | 36.2 (3.87%) | 4489 | -26 | 1 | 1 | 0 | 0.02% | 17.43 (-0.1) | 1099 (334.15%) |
| 2024-09-06 | 34.85 (1.31%) | 4515 | 26 | 0 | 0 | 0 | 0.0% | 17.53 (0.1) | 253 (-26.7%) |
| 2024-09-05 | 34.4 (0.73%) | 4489 | 68 | 0 | 0 | 0 | 0.0% | 17.43 (0.27) | 345 (-16.27%) |
| 2024-09-04 | 34.15 (-4.48%) | 4421 | 12 | 0 | 0 | 0 | 0.0% | 17.16 (0.04) | 412 (188.6%) |
| 2024-09-03 | 35.75 (-0.42%) | 4409 | -15 | 0 | 0 | 0 | 0.0% | 17.12 (-0.05) | 142 (-1.57%) |
| 2024-09-02 | 35.9 (0.28%) | 4424 | 8 | 0 | 0 | 0 | 0.0% | 17.17 (0.03) | 145 (-24.21%) |
| 2024-08-30 | 35.8 (0.28%) | 4416 | -3 | 0 | 0 | 0 | 0.0% | 17.14 (-0.01) | 191 (37.18%) |
| 2024-08-29 | 35.7 (-0.28%) | 4419 | 4 | 0 | 0 | 0 | 0.0% | 17.15 (0.01) | 139 (47.2%) |
| 2024-08-28 | 35.8 (0.0%) | 4415 | -4 | 0 | 0 | 0 | 0.0% | 17.14 (-0.01) | 94 (-41.1%) |
| 2024-08-27 | 35.8 (0.99%) | 4419 | 3 | 0 | 0 | 0 | 0.0% | 17.15 (0.01) | 161 (-32.83%) |
| 2024-08-26 | 35.45 (0.42%) | 4416 | -48 | 0 | 0 | 0 | 0.0% | 17.14 (-0.19) | 239 (170.66%) |
| 2024-08-23 | 35.3 (-0.28%) | 4464 | -14 | 0 | 0 | 0 | 0.0% | 17.33 (-0.05) | 88 (-42.38%) |
| 2024-08-22 | 35.4 (0.14%) | 4478 | 20 | 0 | 0 | 0 | 0.0% | 17.38 (0.07) | 153 (21.75%) |
| 2024-08-21 | 35.35 (0.0%) | 4458 | 5 | 0 | 0 | 0 | 0.0% | 17.31 (0.02) | 126 (-28.03%) |
| 2024-08-20 | 35.35 (0.14%) | 4453 | -6 | 0 | 0 | 0 | 0.0% | 17.29 (-0.02) | 175 (34.21%) |
| 2024-08-19 | 35.3 (0.28%) | 4459 | 18 | 0 | -1 | 0 | 0.0% | 17.31 (0.07) | 130 (-53.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 35.2 (0.28%) | 4441 | -25 | 1 | 0 | 0 | 0.02% | 17.24 (-0.1) | 283 (-26.94%) |
| 2024-08-15 | 35.1 (-0.14%) | 4466 | 36 | 1 | 1 | 0 | 0.02% | 17.34 (0.14) | 388 (59.59%) |
| 2024-08-14 | 35.15 (-0.71%) | 4430 | -17 | 0 | 0 | 0 | 0.0% | 17.2 (-0.06) | 243 (-52.72%) |
| 2024-08-13 | 35.4 (-1.39%) | 4447 | 41 | 0 | 0 | 0 | 0.0% | 17.26 (0.16) | 514 (70.49%) |
| 2024-08-12 | 35.9 (-0.55%) | 4406 | 26 | 0 | 0 | 0 | 0.0% | 17.1 (0.1) | 302 (-28.58%) |
| 2024-08-09 | 36.1 (3.59%) | 4380 | 17 | 0 | 0 | 0 | 0.0% | 17.0 (0.06) | 422 (43.83%) |
| 2024-08-08 | 34.85 (0.43%) | 4363 | 11 | 0 | 0 | 0 | 0.0% | 16.94 (0.05) | 293 (23.04%) |
| 2024-08-07 | 34.7 (3.12%) | 4352 | -7 | 0 | 0 | 0 | 0.0% | 16.89 (-0.03) | 238 (-49.69%) |
| 2024-08-06 | 33.65 (0.75%) | 4359 | 6 | 0 | 0 | 0 | 0.0% | 16.92 (0.02) | 474 (-32.06%) |
| 2024-08-05 | 33.4 (-8.74%) | 4353 | -14 | 0 | 0 | 0 | 0.0% | 16.9 (-0.05) | 699 (378.8%) |
| 2024-08-02 | 36.6 (0.0%) | 4367 | 14 | 0 | 0 | 0 | 0.0% | 16.95 (0.05) | 146 (9.34%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.35 (0.2%) | 4851 | 10 | 0 | 0 | 0.0% | 18.83 (0.04) | 629 (22.14%) |
| 2025-07-25 | 25.3 (-0.98%) | 4841 | 0 | 0 | 0 | 0.0% | 18.79 (0.0) | 515 (-10.43%) |
| 2025-07-18 | 25.55 (1.19%) | 4841 | 2 | 0 | 0 | 0.0% | 18.79 (0.01) | 575 (-58.66%) |
| 2025-07-11 | 25.25 (-4.17%) | 4839 | -11 | 0 | -2 | 0.0% | 18.78 (-0.05) | 1391 (-41.28%) |
| 2025-07-04 | 26.35 (-10.07%) | 4850 | 14 | 2 | 2 | 0.04% | 18.83 (0.06) | 2369 (229.49%) |
| 2025-06-27 | 29.3 (-1.01%) | 4836 | -4 | 0 | 0 | 0.0% | 18.77 (-0.02) | 719 (-24.95%) |
| 2025-06-20 | 29.6 (1.89%) | 4840 | -2 | 0 | -5 | 0.0% | 18.79 (-0.01) | 958 (46.04%) |
| 2025-06-13 | 29.05 (-0.85%) | 4842 | -12 | 5 | 0 | 0.1% | 18.8 (-0.04) | 656 (115.79%) |
| 2025-06-06 | 29.3 (0.51%) | 4854 | 13 | 5 | 0 | 0.1% | 18.84 (0.05) | 304 (-59.47%) |
| 2025-05-29 | 29.15 (-0.17%) | 4841 | 11 | 5 | 5 | 0.1% | 18.79 (0.04) | 750 (62.34%) |
| 2025-05-23 | 29.2 (0.52%) | 4830 | 19 | 0 | 0 | 0.0% | 18.75 (0.07) | 462 (-59.72%) |
| 2025-05-16 | 29.05 (0.69%) | 4811 | 24 | 0 | 0 | 0.0% | 18.68 (0.1) | 1147 (17.88%) |
| 2025-05-09 | 28.85 (-0.86%) | 4787 | 112 | 0 | 0 | 0.0% | 18.58 (0.43) | 973 (69.51%) |
| 2025-05-02 | 29.1 (1.04%) | 4675 | 21 | 0 | 0 | 0.0% | 18.15 (0.08) | 574 (-36.85%) |
| 2025-04-25 | 28.8 (2.67%) | 4654 | 65 | 0 | 0 | 0.0% | 18.07 (0.26) | 909 (4.72%) |
| 2025-04-18 | 28.05 (6.65%) | 4589 | 9 | 0 | 0 | 0.0% | 17.81 (0.03) | 868 (-52.7%) |
| 2025-04-11 | 26.3 (-12.19%) | 4580 | -126 | 0 | 0 | 0.0% | 17.78 (-0.49) | 1835 (557.71%) |
| 2025-04-02 | 29.95 (-3.07%) | 4706 | -3 | 0 | 0 | 0.0% | 18.27 (-0.01) | 279 (-60.65%) |
| 2025-03-28 | 30.9 (-2.06%) | 4709 | -4 | 0 | 0 | 0.0% | 18.28 (-0.02) | 709 (80.87%) |
| 2025-03-21 | 31.55 (0.48%) | 4713 | 3 | 0 | -3 | 0.0% | 18.3 (0.02) | 392 (-52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.4 (-1.88%) | 4710 | 30 | 3 | 0 | 0.06% | 18.28 (0.11) | 828 (-26.14%) |
| 2025-03-07 | 32.0 (3.56%) | 4680 | 26 | 3 | 0 | 0.06% | 18.17 (0.1) | 1121 (97.36%) |
| 2025-02-27 | 30.9 (0.32%) | 4654 | -33 | 3 | 0 | 0.06% | 18.07 (-0.12) | 568 (-10.83%) |
| 2025-02-21 | 30.8 (1.32%) | 4687 | -5 | 3 | 0 | 0.06% | 18.19 (-0.02) | 637 (-19.77%) |
| 2025-02-14 | 30.4 (0.0%) | 4692 | 6 | 3 | 0 | 0.06% | 18.21 (0.02) | 794 (-1.37%) |
| 2025-02-07 | 30.4 (1.5%) | 4686 | 23 | 3 | 0 | 0.06% | 18.19 (0.09) | 805 (116.4%) |
| 2025-01-22 | 29.95 (1.53%) | 4663 | 1 | 3 | 0 | 0.06% | 18.1 (0.0) | 372 (-30.27%) |
| 2025-01-17 | 29.5 (-0.67%) | 4662 | 18 | 3 | 0 | 0.06% | 18.1 (0.07) | 533 (20.67%) |
| 2025-01-10 | 29.7 (-0.67%) | 4644 | -14 | 3 | 0 | 0.06% | 18.03 (-0.05) | 442 (-15.89%) |
| 2025-01-03 | 29.9 (-2.13%) | 4658 | -291 | 3 | 0 | 0.06% | 18.08 (-1.13) | 525 (480.98%) |
| 2024-12-31 | 30.55 (-0.49%) | 4949 | -1 | 3 | 0 | 0.06% | 19.21 (-0.01) | 90 (-86.79%) |
| 2024-12-27 | 30.7 (0.99%) | 4950 | 1 | 3 | 0 | 0.06% | 19.22 (0.01) | 684 (-57.45%) |
| 2024-12-20 | 30.4 (-2.72%) | 4949 | -14 | 3 | 0 | 0.06% | 19.21 (-0.06) | 1609 (16.23%) |
| 2024-12-13 | 31.25 (-5.87%) | 4963 | 46 | 3 | 0 | 0.06% | 19.27 (0.18) | 1384 (148.81%) |
| 2024-12-06 | 33.2 (-0.3%) | 4917 | 4 | 3 | 0 | 0.06% | 19.09 (0.02) | 556 (-50.0%) |
| 2024-11-29 | 33.3 (-0.75%) | 4913 | -16 | 3 | 3 | 0.06% | 19.07 (-0.06) | 1112 (-47.72%) |
| 2024-11-22 | 33.55 (-0.3%) | 4929 | -26 | 0 | 0 | 0.0% | 19.13 (-0.11) | 2129 (15.59%) |
| 2024-11-15 | 33.65 (-7.43%) | 4955 | -29 | 0 | 0 | 0.0% | 19.24 (-0.11) | 1841 (96.57%) |
| 2024-11-08 | 36.35 (2.11%) | 4984 | 12 | 0 | -3 | 0.0% | 19.35 (0.05) | 937 (26.56%) |
| 2024-11-01 | 35.6 (-2.47%) | 4972 | 42 | 3 | 3 | 0.06% | 19.3 (0.16) | 740 (-0.3%) |
| 2024-10-25 | 36.5 (-0.41%) | 4930 | -26 | 0 | 0 | 0.0% | 19.14 (-0.1) | 742 (10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.65 (0.0%) | 4956 | 28 | 0 | -1 | 0.0% | 19.24 (0.11) | 673 (-21.8%) |
| 2024-10-11 | 36.65 (-2.79%) | 4928 | 90 | 1 | 0 | 0.02% | 19.13 (0.35) | 861 (12.21%) |
| 2024-10-04 | 37.7 (0.13%) | 4838 | 124 | 1 | 1 | 0.02% | 18.78 (0.48) | 767 (-36.39%) |
| 2024-09-27 | 37.65 (0.13%) | 4714 | 134 | 0 | 0 | 0.0% | 18.3 (0.52) | 1207 (-2.75%) |
| 2024-09-20 | 37.6 (1.08%) | 4580 | 87 | 0 | 0 | 0.0% | 17.78 (0.34) | 1241 (-61.58%) |
| 2024-09-13 | 37.2 (6.74%) | 4493 | -22 | 0 | 0 | 0.0% | 17.44 (-0.09) | 3231 (148.73%) |
| 2024-09-06 | 34.85 (-2.65%) | 4515 | 99 | 0 | 0 | 0.0% | 17.53 (0.39) | 1299 (57.1%) |
| 2024-08-30 | 35.8 (1.42%) | 4416 | -48 | 0 | 0 | 0.0% | 17.14 (-0.19) | 826 (22.52%) |
| 2024-08-23 | 35.3 (0.28%) | 4464 | 23 | 0 | -1 | 0.0% | 17.33 (0.09) | 674 (-61.04%) |
| 2024-08-16 | 35.2 (-2.49%) | 4441 | 61 | 1 | 1 | 0.02% | 17.24 (0.24) | 1732 (-18.65%) |
| 2024-08-09 | 36.1 (-1.37%) | 4380 | 13 | 0 | 0 | 0.0% | 17.0 (0.05) | 2129 (78.5%) |
| 2024-08-02 | 36.6 (5.48%) | 4367 | 57 | 0 | 0 | 0.0% | 16.95 (0.22) | 1193 (-1.02%) |
| 2024-07-26 | 34.7 (-4.54%) | 4310 | -25 | 0 | 0 | 0.0% | 16.73 (-0.1) | 1205 (-41.83%) |
| 2024-07-19 | 36.35 (-4.22%) | 4335 | -23 | 0 | 0 | 0.0% | 16.83 (-0.09) | 2072 (-49.83%) |
| 2024-07-12 | 37.95 (-3.19%) | 4358 | 62 | 0 | 0 | 0.0% | 16.92 (0.24) | 4130 (54.51%) |
| 2024-07-05 | 39.2 (1.55%) | 4296 | -119 | 0 | 0 | 0.0% | 16.68 (-0.46) | 2673 (20.84%) |
| 2024-06-28 | 38.6 (-3.02%) | 4415 | 79 | 0 | 0 | 0.0% | 17.14 (0.31) | 2212 (49.17%) |
| 2024-06-21 | 39.8 (1.02%) | 4336 | 35 | 0 | 0 | 0.0% | 16.83 (0.13) | 1482 (-15.89%) |
| 2024-06-14 | 39.4 (-1.38%) | 4301 | 92 | 0 | 0 | 0.0% | 16.7 (0.36) | 1763 (-38.87%) |
| 2024-06-07 | 39.95 (1.27%) | 4209 | -41 | 0 | 0 | 0.0% | 16.34 (-0.16) | 2884 (-65.84%) |
| 2024-05-31 | 39.45 (6.48%) | 4250 | 206 | 0 | 0 | 0.0% | 16.5 (0.8) | 8444 (174.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.05 (1.23%) | 4044 | 93 | 0 | 0 | 0.0% | 15.7 (0.36) | 3074 (-16.0%) |
| 2024-05-17 | 36.6 (1.95%) | 3951 | 58 | 0 | 0 | 0.0% | 15.34 (0.23) | 3660 (128.63%) |
| 2024-05-10 | 35.9 (-1.1%) | 3893 | -6 | 0 | 0 | 0.0% | 15.11 (-0.03) | 1600 (-18.75%) |
| 2024-05-03 | 36.3 (1.68%) | 3899 | 66 | 0 | 0 | 0.0% | 15.14 (0.26) | 1970 (-4.57%) |
| 2024-04-26 | 35.7 (2.44%) | 3833 | -16 | 0 | -1 | 0.0% | 14.88 (-0.06) | 2064 (2.76%) |
| 2024-04-19 | 34.85 (-2.38%) | 3849 | -97 | 1 | 0 | 0.03% | 14.94 (-0.38) | 2009 (-41.89%) |
| 2024-04-12 | 35.7 (-3.25%) | 3946 | -138 | 1 | -1 | 0.03% | 15.32 (-0.53) | 3457 (19.88%) |
| 2024-04-03 | 36.9 (5.73%) | 4084 | 47 | 2 | 2 | 0.05% | 15.85 (0.18) | 2883 (14.38%) |
| 2024-03-29 | 34.9 (1.45%) | 4037 | -170 | 0 | 0 | 0.0% | 15.67 (-0.66) | 2521 (-5.29%) |
| 2024-03-22 | 34.4 (6.83%) | 4207 | -94 | 0 | -1 | 0.0% | 16.33 (-0.37) | 2662 (-9.57%) |
| 2024-03-15 | 32.2 (-4.45%) | 4301 | 151 | 1 | 0 | 0.02% | 16.7 (0.59) | 2943 (19.59%) |
| 2024-03-08 | 33.7 (-1.32%) | 4150 | -1 | 1 | 0 | 0.02% | 16.11 (0.0) | 2461 (63.85%) |
| 2024-03-01 | 34.15 (3.02%) | 4151 | -3 | 1 | 0 | 0.02% | 16.11 (-0.02) | 1502 (-11.87%) |
| 2024-02-23 | 33.15 (1.69%) | 4154 | 92 | 1 | 0 | 0.02% | 16.13 (0.36) | 1704 (73.51%) |
| 2024-02-16 | 32.6 (6.89%) | 4062 | 28 | 1 | 0 | 0.02% | 15.77 (0.11) | 982 (557.76%) |
| 2024-02-05 | 30.5 (-0.33%) | 4034 | 0 | 1 | 0 | 0.02% | 15.66 (0.0) | 149 (-84.35%) |
| 2024-02-02 | 30.6 (0.99%) | 4034 | 51 | 1 | 0 | 0.02% | 15.66 (0.2) | 954 (-0.23%) |
| 2024-01-26 | 30.3 (1.0%) | 3983 | 1 | 1 | 0 | 0.03% | 15.46 (0.0) | 956 (55.88%) |
| 2024-01-19 | 30.0 (-0.33%) | 3982 | 5 | 1 | -1 | 0.03% | 15.46 (0.02) | 613 (-29.63%) |
| 2024-01-12 | 30.1 (-0.66%) | 3977 | 114 | 2 | -4 | 0.05% | 15.44 (0.44) | 872 (-11.06%) |
| 2024-01-05 | 30.3 (0.83%) | 3863 | 55 | 6 | 5 | 0.16% | 15.0 (0.22) | 980 (137.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.05 (0.67%) | 3808 | -100 | 1 | 0 | 0.03% | 14.78 (-0.39) | 412 (-23.36%) |
| 2023-12-22 | 29.85 (0.0%) | 3908 | -61 | 1 | 0 | 0.03% | 15.17 (-0.24) | 538 (-65.63%) |
| 2023-12-15 | 29.85 (3.11%) | 3969 | 69 | 1 | 0 | 0.03% | 15.41 (0.27) | 1566 (334.93%) |
| 2023-12-08 | 28.95 (0.52%) | 3900 | 37 | 1 | 0 | 0.03% | 15.14 (0.14) | 360 (134.88%) |
| 2023-12-01 | 28.8 (0.7%) | 3863 | 18 | 1 | 0 | 0.03% | 15.0 (0.07) | 153 (-53.25%) |
| 2023-11-24 | 28.6 (-0.17%) | 3845 | 4 | 1 | -4 | 0.03% | 14.93 (0.02) | 327 (27.39%) |
| 2023-11-17 | 28.65 (-0.52%) | 3841 | -25 | 5 | -5 | 0.13% | 14.91 (-0.1) | 257 (-41.38%) |
| 2023-11-10 | 28.8 (-1.37%) | 3866 | -25 | 10 | 0 | 0.26% | 15.01 (-0.09) | 439 (-61.82%) |
| 2023-11-03 | 29.2 (3.73%) | 3891 | 89 | 10 | 8 | 0.26% | 15.1 (0.34) | 1150 (297.21%) |
| 2023-10-27 | 28.15 (1.99%) | 3802 | 68 | 2 | 0 | 0.05% | 14.76 (0.26) | 289 (-46.81%) |
| 2023-10-20 | 27.6 (-2.47%) | 3734 | 28 | 2 | 0 | 0.05% | 14.5 (0.11) | 544 (173.75%) |
| 2023-10-13 | 28.3 (-1.74%) | 3706 | 27 | 2 | -5 | 0.05% | 14.39 (0.11) | 198 (-69.2%) |
| 2023-10-06 | 28.8 (-1.87%) | 3679 | 16 | 7 | 5 | 0.19% | 14.28 (0.06) | 645 (-33.3%) |
| 2023-09-28 | 29.35 (-0.68%) | 3663 | -396 | 2 | 0 | 0.05% | 14.22 (-1.54) | 968 (18.13%) |
| 2023-09-22 | 29.55 (2.25%) | 4059 | -42 | 2 | 0 | 0.05% | 15.76 (-0.16) | 819 (-14.7%) |
| 2023-09-15 | 28.9 (3.03%) | 4101 | -194 | 2 | 1 | 0.05% | 15.92 (-0.75) | 960 (26.06%) |
| 2023-09-08 | 28.05 (1.26%) | 4295 | -246 | 1 | 0 | 0.02% | 16.67 (-0.96) | 762 (88.62%) |
| 2023-09-01 | 27.7 (1.28%) | 4541 | 21 | 1 | 0 | 0.02% | 17.63 (0.08) | 404 (-75.86%) |
| 2023-08-25 | 27.35 (2.43%) | 4520 | 135 | 1 | 0 | 0.02% | 17.55 (0.53) | 1673 (113.39%) |
| 2023-08-18 | 26.7 (-0.19%) | 4385 | 99 | 1 | 1 | 0.02% | 17.02 (0.38) | 784 (-51.26%) |
| 2023-08-11 | 26.75 (-6.96%) | 4286 | 198 | 0 | -5 | 0.0% | 16.64 (0.77) | 1609 (37.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 28.75 (-4.33%) | 4088 | 152 | 5 | 5 | 0.12% | 15.87 (0.59) | 1169 (-23.8%) |
| 2023-07-28 | 30.05 (-0.83%) | 3936 | 75 | 0 | 0 | 0.0% | 15.28 (0.29) | 1535 (-10.78%) |
| 2023-07-21 | 30.3 (5.21%) | 3861 | -644 | 0 | 0 | 0.0% | 14.99 (-2.5) | 1720 (-37.33%) |
| 2023-07-14 | 28.8 (-8.72%) | 4505 | 37 | 0 | 0 | 0.0% | 17.49 (0.15) | 2745 (-25.05%) |
| 2023-07-07 | 31.55 (-0.47%) | 4468 | 55 | 0 | -13 | 0.0% | 17.34 (0.21) | 3662 (20.25%) |
| 2023-06-30 | 31.7 (3.93%) | 4413 | 86 | 13 | -6 | 0.29% | 17.13 (0.33) | 3045 (11.64%) |
| 2023-06-21 | 30.5 (4.81%) | 4327 | -575 | 19 | 1 | 0.44% | 16.8 (-2.23) | 2728 (9.38%) |
| 2023-06-16 | 29.1 (-0.17%) | 4902 | -260 | 18 | 2 | 0.37% | 19.03 (-1.01) | 2494 (-11.71%) |
| 2023-06-09 | 29.15 (3.37%) | 5162 | 126 | 16 | -1 | 0.31% | 20.04 (0.49) | 2825 (43.4%) |
| 2023-06-02 | 28.2 (1.99%) | 5036 | 257 | 17 | -1 | 0.34% | 19.55 (1.0) | 1970 (-7.76%) |
| 2023-05-26 | 27.65 (1.65%) | 4779 | -5 | 18 | -6 | 0.38% | 18.55 (-0.02) | 2135 (-51.62%) |
| 2023-05-19 | 27.2 (-1.45%) | 4784 | 346 | 24 | -16 | 0.5% | 18.57 (1.34) | 4414 (-43.11%) |
| 2023-05-12 | 27.6 (1.28%) | 4438 | 426 | 40 | 11 | 0.9% | 17.23 (1.66) | 7759 (-8.64%) |
| 2023-05-05 | 27.25 (26.16%) | 4012 | 506 | 29 | 29 | 0.72% | 15.57 (1.96) | 8493 (2370.9%) |
| 2023-04-28 | 21.6 (-0.92%) | 3506 | 4 | 0 | 0 | 0.0% | 13.61 (0.02) | 343 (-21.53%) |
| 2023-04-21 | 21.8 (-0.68%) | 3502 | 4 | 0 | 0 | 0.0% | 13.59 (0.01) | 438 (48.65%) |
| 2023-04-14 | 21.95 (0.23%) | 3498 | -7 | 0 | 0 | 0.0% | 13.58 (-0.03) | 294 (272.17%) |
| 2023-04-07 | 21.9 (-0.45%) | 3505 | 6 | 0 | 0 | 0.0% | 13.61 (0.03) | 79 (-70.65%) |
| 2023-03-31 | 22.0 (1.85%) | 3499 | 5 | 0 | 0 | 0.0% | 13.58 (0.02) | 269 (91.49%) |
| 2023-03-24 | 21.6 (1.17%) | 3494 | 0 | 0 | 0 | 0.0% | 13.56 (0.0) | 140 (-53.08%) |
| 2023-03-17 | 21.35 (-1.16%) | 3494 | 32 | 0 | 0 | 0.0% | 13.56 (0.12) | 300 (0.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.6 (-0.23%) | 3462 | 7 | 0 | 0 | 0.0% | 13.44 (0.03) | 298 (45.88%) |
| 2023-03-03 | 21.65 (0.7%) | 3455 | 3 | 0 | 0 | 0.0% | 13.41 (0.01) | 204 (-53.63%) |
| 2023-02-24 | 21.5 (2.63%) | 3452 | 94 | 0 | 0 | 0.0% | 13.4 (0.36) | 441 (115.19%) |
| 2023-02-17 | 20.95 (0.48%) | 3358 | 60 | 0 | 0 | 0.0% | 13.04 (0.24) | 204 (20.2%) |
| 2023-02-10 | 20.85 (0.0%) | 3298 | -18 | 0 | 0 | 0.0% | 12.8 (-0.07) | 170 (-57.87%) |
| 2023-02-03 | 20.85 (1.96%) | 3316 | 3 | 0 | 0 | 0.0% | 12.87 (0.01) | 404 (496.04%) |
| 2023-01-17 | 20.45 (0.0%) | 3313 | 1 | 0 | 0 | 0.0% | 12.86 (0.0) | 67 (-59.16%) |
| 2023-01-13 | 20.45 (-0.97%) | 3312 | -8 | 0 | 0 | 0.0% | 12.86 (-0.03) | 166 (298.25%) |
| 2023-01-06 | 20.65 (0.0%) | 3320 | 15 | 0 | 0 | 0.0% | 12.89 (0.06) | 41 (-63.66%) |
| 2022-12-30 | 20.65 (0.49%) | 3305 | 33 | 0 | 0 | 0.0% | 12.83 (0.13) | 114 (-64.35%) |
| 2022-12-23 | 20.55 (0.24%) | 3272 | 28 | 0 | 0 | 0.0% | 12.7 (0.11) | 322 (-5.59%) |
| 2022-12-16 | 20.5 (0.24%) | 3244 | 0 | 0 | 0 | 0.0% | 12.59 (0.0) | 341 (92.61%) |
| 2022-12-09 | 20.45 (-0.73%) | 3244 | 1 | 0 | 0 | 0.0% | 12.59 (0.0) | 177 (-20.75%) |
| 2022-12-02 | 20.6 (2.74%) | 3243 | 4 | 0 | 0 | 0.0% | 12.59 (0.02) | 223 (37.0%) |
| 2022-11-25 | 20.05 (0.25%) | 3239 | -4 | 0 | 0 | 0.0% | 12.57 (-0.02) | 163 (-68.71%) |
| 2022-11-18 | 20.0 (1.52%) | 3243 | -2 | 0 | 0 | 0.0% | 12.59 (-0.01) | 521 (26.9%) |
| 2022-11-11 | 19.7 (0.25%) | 3245 | 12 | 0 | 0 | 0.0% | 12.6 (0.05) | 411 (116.03%) |
| 2022-11-04 | 19.65 (0.51%) | 3233 | 8 | 0 | -2 | 0.0% | 12.55 (0.03) | 190 (13.46%) |
| 2022-10-28 | 19.55 (-1.26%) | 3225 | -3 | 2 | 1 | 0.06% | 12.52 (-0.01) | 167 (-34.14%) |
| 2022-10-21 | 19.8 (-1.74%) | 3228 | -19 | 1 | 1 | 0.03% | 12.53 (-0.07) | 254 (-44.19%) |
| 2022-10-14 | 20.15 (-6.5%) | 3247 | -106 | 0 | 0 | 0.0% | 12.6 (-0.42) | 456 (90.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 21.55 (-2.05%) | 3353 | 57 | 0 | 0 | 0.0% | 13.02 (0.22) | 239 (-33.24%) |
| 2022-09-30 | 22.0 (-0.23%) | 3296 | 83 | 0 | -7 | 0.0% | 12.8 (0.33) | 358 (69.37%) |
| 2022-09-23 | 22.05 (-0.9%) | 3213 | 121 | 7 | 4 | 0.22% | 12.47 (0.47) | 211 (-34.8%) |
| 2022-09-16 | 22.25 (0.68%) | 3092 | 128 | 3 | -1 | 0.1% | 12.0 (0.49) | 324 (60.58%) |
| 2022-09-08 | 22.1 (-0.67%) | 2964 | 58 | 4 | 1 | 0.13% | 11.51 (0.23) | 201 (-54.89%) |
| 2022-09-02 | 22.25 (-0.45%) | 2906 | 143 | 3 | 1 | 0.1% | 11.28 (0.55) | 447 (-16.65%) |
| 2022-08-26 | 22.35 (0.68%) | 2763 | 101 | 2 | 0 | 0.07% | 10.73 (0.4) | 537 (-39.78%) |
| 2022-08-19 | 22.2 (-1.33%) | 2662 | 151 | 2 | 0 | 0.08% | 10.33 (0.58) | 891 (146.78%) |
| 2022-08-12 | 22.5 (0.22%) | 2511 | 49 | 2 | 0 | 0.08% | 9.75 (0.19) | 361 (51.27%) |
| 2022-08-05 | 22.45 (-0.66%) | 2462 | -2 | 2 | -1 | 0.08% | 9.56 (-0.01) | 238 (-40.62%) |
| 2022-07-29 | 22.6 (0.89%) | 2464 | 0 | 3 | 0 | 0.12% | 9.57 (0.0) | 402 (15.58%) |
| 2022-07-22 | 22.4 (0.45%) | 2464 | 23 | 3 | 1 | 0.12% | 9.57 (0.09) | 348 (-0.48%) |
| 2022-07-15 | 22.3 (-4.5%) | 2441 | -6 | 2 | 2 | 0.08% | 9.48 (-0.02) | 349 (-14.74%) |
| 2022-07-08 | 23.35 (-0.43%) | 2447 | -24 | 0 | 0 | 0.0% | 9.5 (-0.09) | 410 (15.64%) |
| 2022-07-01 | 23.45 (-0.64%) | 2471 | 7 | 0 | -2 | 0.0% | 9.59 (0.02) | 354 (-27.28%) |
| 2022-06-24 | 23.6 (0.21%) | 2464 | -35 | 2 | 0 | 0.08% | 9.57 (-0.13) | 487 (73.74%) |
| 2022-06-17 | 23.55 (-3.48%) | 2499 | 0 | 2 | 0 | 0.08% | 9.7 (0.0) | 280 (122.32%) |
| 2022-06-10 | 24.4 (-0.41%) | 2499 | 2 | 2 | 0 | 0.08% | 9.7 (0.01) | 126 (-27.83%) |
| 2022-06-02 | 24.5 (2.08%) | 2497 | 2 | 2 | 0 | 0.08% | 9.69 (0.0) | 175 (-26.08%) |
| 2022-05-27 | 24.0 (0.84%) | 2495 | -6 | 2 | 0 | 0.08% | 9.69 (-0.02) | 236 (-24.62%) |
| 2022-05-20 | 23.8 (-0.21%) | 2501 | -34 | 2 | -1 | 0.08% | 9.71 (-0.13) | 314 (-41.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.85 (-1.85%) | 2535 | -11 | 3 | 0 | 0.12% | 9.84 (-0.04) | 532 (124.92%) |
| 2022-05-06 | 24.3 (2.1%) | 2546 | -16 | 3 | 0 | 0.12% | 9.88 (-0.07) | 236 (-79.58%) |
| 2022-04-29 | 23.8 (-3.25%) | 2562 | -178 | 3 | -2 | 0.12% | 9.95 (-0.69) | 1160 (109.95%) |
| 2022-04-22 | 24.6 (-2.57%) | 2740 | 6 | 5 | 5 | 0.18% | 10.64 (0.03) | 552 (-52.48%) |
| 2022-04-15 | 25.25 (-1.37%) | 2734 | -180 | 0 | 0 | 0.0% | 10.61 (-0.7) | 1163 (135.42%) |
| 2022-04-08 | 25.6 (-1.54%) | 2914 | -16 | 0 | 0 | 0.0% | 11.31 (-0.06) | 494 (-22.37%) |
| 2022-04-01 | 26.0 (-1.89%) | 2930 | -2 | 0 | 0 | 0 | 11.37 (-0.01) | 636 (-6.17%) |
| 2022-03-25 | 26.5 (-0.56%) | 2932 | -3 | 0 | -7 | 0.0% | 11.38 (-0.01) | 678 (-11.81%) |
| 2022-03-18 | 26.65 (-1.3%) | 2935 | -26 | 7 | 0 | 0.24% | 11.39 (-0.1) | 769 (8.54%) |
| 2022-03-11 | 27.0 (-0.55%) | 2961 | -37 | 7 | 0 | 0.24% | 11.49 (-0.15) | 708 (30.35%) |
| 2022-03-04 | 27.15 (1.31%) | 2998 | -46 | 7 | 0 | 0.23% | 11.64 (-0.18) | 543 (-48.81%) |
| 2022-02-25 | 26.8 (-1.65%) | 3044 | -79 | 7 | 2 | 0.23% | 11.82 (-0.3) | 1061 (126.46%) |
| 2022-02-18 | 27.25 (0.18%) | 3123 | -20 | 5 | 0 | 0.16% | 12.12 (-0.08) | 468 (-39.38%) |
| 2022-02-11 | 27.2 (3.03%) | 3143 | -13 | 5 | 0 | 0.16% | 12.2 (-0.05) | 773 (7.2%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。