- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.85 (-1.39%) | 5531 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.47 (0.0) | 190 (183.58%) |
| 2026-07-16 | 25.2 (0.0%) | 5531 | -2.0 | 0 | 0.0 | 0 | 0.0% | 21.47 (-0.01) | 67 (-2.9%) |
| 2026-07-15 | 25.2 (-0.59%) | 5533 | -6.0 | 0 | 0.0 | 0 | 0.0% | 21.48 (-0.02) | 69 (-49.26%) |
| 2026-07-14 | 25.35 (-1.36%) | 5539 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.5 (0.0) | 136 (33.33%) |
| 2026-07-13 | 25.7 (-0.96%) | 5538 | -1.0 | 0 | -1.0 | 0 | 0.0% | 21.5 (0.0) | 102 (-57.68%) |
| 2026-07-09 | 25.95 (1.37%) | 5539 | 14.0 | 1 | 1.0 | 0 | 0.02% | 21.5 (0.05) | 241 (48.77%) |
| 2026-07-08 | 25.6 (-8.08%) | 5525 | -10.0 | 0 | 0.0 | 0 | 0.0% | 21.45 (-0.04) | 162 (-56.22%) |
| 2026-07-07 | 27.85 (-0.71%) | 5535 | 13.0 | 0 | 0.0 | 0 | 0.0% | 21.49 (0.05) | 370 (22.92%) |
| 2026-07-06 | 28.05 (0.9%) | 5522 | -25.0 | 0 | 0.0 | 0 | 0.0% | 21.44 (-0.09) | 301 (89.31%) |
| 2026-07-03 | 27.8 (0.91%) | 5547 | -16.0 | 0 | 0.0 | 0 | 0.0% | 21.53 (-0.07) | 159 (84.88%) |
| 2026-07-02 | 27.55 (0.0%) | 5563 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.6 (0.0) | 86 (-29.51%) |
| 2026-07-01 | 27.55 (-0.18%) | 5564 | -2.0 | 0 | 0.0 | 0 | 0.0% | 21.6 (-0.01) | 122 (34.07%) |
| 2026-06-30 | 27.6 (1.1%) | 5566 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.61 (0.01) | 91 (21.33%) |
| 2026-06-29 | 27.3 (0.37%) | 5565 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.6 (-0.01) | 75 (-36.44%) |
| 2026-06-26 | 27.2 (-1.27%) | 5568 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.61 (-0.01) | 118 (40.48%) |
| 2026-06-25 | 27.55 (0.18%) | 5569 | 10.0 | 0 | 0.0 | 0 | 0.0% | 21.62 (0.04) | 84 (-20.0%) |
| 2026-06-24 | 27.5 (0.0%) | 5559 | 3.0 | 0 | 0.0 | 0 | 0.0% | 21.58 (0.01) | 105 (-5.41%) |
| 2026-06-23 | 27.5 (-0.9%) | 5556 | 2.0 | 0 | 0.0 | 0 | 0.0% | 21.57 (0.01) | 111 (-33.13%) |
| 2026-06-22 | 27.75 (-0.89%) | 5554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.56 (0.0) | 166 (-4.05%) |
| 2026-06-18 | 28.0 (-0.18%) | 5554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.56 (0.0) | 173 (203.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 28.05 (0.36%) | 5554 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.56 (0.0) | 57 (-56.82%) |
| 2026-06-16 | 27.95 (-0.89%) | 5555 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.56 (0.0) | 132 (-50.93%) |
| 2026-06-15 | 28.2 (0.71%) | 5554 | 2.0 | 0 | 0.0 | 0 | 0.0% | 21.56 (0.01) | 269 (31.22%) |
| 2026-06-12 | 28.0 (-1.06%) | 5552 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.55 (0.0) | 205 (-25.18%) |
| 2026-06-11 | 28.3 (1.62%) | 5551 | -5.0 | 0 | 0.0 | 0 | 0.0% | 21.55 (-0.02) | 274 (-47.61%) |
| 2026-06-10 | 27.85 (1.27%) | 5556 | -11.0 | 0 | 0.0 | 0 | 0.0% | 21.57 (-0.04) | 523 (354.78%) |
| 2026-06-09 | 27.5 (1.48%) | 5567 | -7.0 | 0 | 0.0 | 0 | 0.0% | 21.61 (-0.03) | 115 (-1.71%) |
| 2026-06-08 | 27.1 (-0.91%) | 5574 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.64 (0.0) | 117 (1.74%) |
| 2026-06-05 | 27.35 (0.0%) | 5574 | -11.0 | 0 | 0.0 | 0 | 0.0% | 21.64 (-0.04) | 115 (-33.91%) |
| 2026-06-04 | 27.35 (-0.18%) | 5585 | 12.0 | 0 | 0.0 | 0 | 0.0% | 21.68 (0.05) | 174 (72.28%) |
| 2026-06-03 | 27.4 (1.29%) | 5573 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.63 (0.0) | 101 (-52.36%) |
| 2026-06-02 | 27.05 (-1.1%) | 5573 | -15.0 | 0 | 0.0 | 0 | 0.0% | 21.63 (-0.06) | 212 (26.95%) |
| 2026-06-01 | 27.35 (2.24%) | 5588 | 9.0 | 0 | 0.0 | 0 | 0.0% | 21.69 (0.03) | 167 (22.79%) |
| 2026-05-29 | 26.75 (-0.93%) | 5579 | -11.0 | 0 | 0.0 | 0 | 0.0% | 21.66 (-0.04) | 136 (100.0%) |
| 2026-05-28 | 27.0 (0.0%) | 5590 | -6.0 | 0 | 0.0 | 0 | 0.0% | 21.7 (-0.02) | 68 (36.0%) |
| 2026-05-27 | 27.0 (-0.37%) | 5596 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.72 (-0.01) | 50 (-47.92%) |
| 2026-05-26 | 27.1 (0.0%) | 5597 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.73 (0.0) | 96 (-67.68%) |
| 2026-05-25 | 27.1 (1.5%) | 5598 | 26.0 | 0 | 0.0 | 0 | 0.0% | 21.73 (0.1) | 297 (249.41%) |
| 2026-05-22 | 26.7 (0.38%) | 5572 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.63 (0.0) | 85 (41.67%) |
| 2026-05-21 | 26.6 (0.76%) | 5572 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.63 (0.0) | 60 (100.0%) |
| 2026-05-20 | 26.4 (1.15%) | 5572 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.63 (-0.01) | 30 (-67.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.1 (0.0%) | 5575 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.64 (-0.01) | 91 (9.64%) |
| 2026-05-18 | 26.1 (-0.95%) | 5576 | 3.0 | 0 | 0.0 | 0 | 0.0% | 21.65 (0.02) | 83 (-17.0%) |
| 2026-05-15 | 26.35 (-0.57%) | 5573 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.63 (0.0) | 100 (-8.26%) |
| 2026-05-14 | 26.5 (-0.56%) | 5573 | -24.0 | 0 | 0.0 | 0 | 0.0% | 21.63 (-0.1) | 109 (78.69%) |
| 2026-05-13 | 26.65 (-0.37%) | 5597 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.73 (0.01) | 61 (-18.67%) |
| 2026-05-12 | 26.75 (-0.74%) | 5596 | 2.0 | 0 | 0.0 | 0 | 0.0% | 21.72 (0.0) | 75 (-34.21%) |
| 2026-05-11 | 26.95 (-0.55%) | 5594 | 2.0 | 0 | 0.0 | 0 | 0.0% | 21.72 (0.01) | 114 (7.55%) |
| 2026-05-08 | 27.1 (0.18%) | 5592 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.71 (0.01) | 106 (-48.04%) |
| 2026-05-07 | 27.05 (1.12%) | 5591 | -2.0 | 0 | 0.0 | 0 | 0.0% | 21.7 (-0.01) | 204 (104.0%) |
| 2026-05-06 | 26.75 (-0.37%) | 5593 | -2.0 | 0 | 0.0 | 0 | 0.0% | 21.71 (-0.01) | 100 (28.21%) |
| 2026-05-05 | 26.85 (0.94%) | 5595 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.72 (-0.01) | 78 (-62.5%) |
| 2026-05-04 | 26.6 (-0.93%) | 5598 | 9.0 | 0 | 0.0 | 0 | 0.0% | 21.73 (0.03) | 208 (177.33%) |
| 2026-04-30 | 26.85 (-0.56%) | 5589 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.7 (0.01) | 75 (-17.58%) |
| 2026-04-29 | 27.0 (0.75%) | 5588 | -11.0 | 0 | 0.0 | 0 | 0.0% | 21.69 (-0.05) | 91 (40.0%) |
| 2026-04-28 | 26.8 (0.37%) | 5599 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.74 (0.01) | 65 (-51.49%) |
| 2026-04-27 | 26.7 (-0.56%) | 5598 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.73 (-0.01) | 134 (61.45%) |
| 2026-04-24 | 26.85 (0.56%) | 5599 | -4.0 | 0 | 0.0 | 0 | 0.0% | 21.74 (-0.01) | 83 (-62.61%) |
| 2026-04-23 | 26.7 (-2.02%) | 5603 | -6.0 | 0 | 0.0 | 0 | 0.0% | 21.75 (-0.02) | 222 (58.57%) |
| 2026-04-22 | 27.25 (0.18%) | 5609 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.77 (-0.02) | 140 (-40.17%) |
| 2026-04-21 | 27.2 (0.18%) | 5612 | 58.0 | 0 | 0.0 | 0 | 0.0% | 21.79 (0.23) | 234 (-45.07%) |
| 2026-04-20 | 27.15 (4.83%) | 5554 | 38.0 | 0 | 0.0 | 0 | 0.0% | 21.56 (0.15) | 426 (939.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.9 (0.0%) | 5516 | 3.0 | 0 | 0.0 | 0 | 0.0% | 21.41 (0.01) | 41 (-66.67%) |
| 2026-04-16 | 25.9 (1.17%) | 5513 | 5.0 | 0 | 0.0 | 0 | 0.0% | 21.4 (0.02) | 123 (-32.42%) |
| 2026-04-15 | 25.6 (0.59%) | 5508 | 29.0 | 0 | 0.0 | 0 | 0.0% | 21.38 (0.11) | 182 (51.67%) |
| 2026-04-14 | 25.45 (-0.2%) | 5479 | 35.0 | 0 | 0.0 | 0 | 0.0% | 21.27 (0.14) | 120 (-47.83%) |
| 2026-04-13 | 25.5 (0.0%) | 5444 | -8.0 | 0 | 0.0 | 0 | 0.0% | 21.13 (-0.03) | 230 (41.1%) |
| 2026-04-10 | 25.5 (1.39%) | 5452 | 49.0 | 0 | 0.0 | 0 | 0.0% | 21.16 (0.19) | 163 (425.81%) |
| 2026-04-09 | 25.15 (-0.79%) | 5403 | -5.0 | 0 | 0.0 | 0 | 0.0% | 20.97 (-0.02) | 31 (-77.21%) |
| 2026-04-08 | 25.35 (0.2%) | 5408 | 8.0 | 0 | 0.0 | 0 | 0.0% | 20.99 (0.03) | 136 (-76.59%) |
| 2026-04-07 | 25.3 (2.85%) | 5400 | 13.0 | 0 | 0.0 | 0 | 0.0% | 20.96 (0.05) | 581 (-22.84%) |
| 2026-04-02 | 24.6 (0.2%) | 5387 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.91 (0.0) | 753 (2181.82%) |
| 2026-04-01 | 24.55 (0.2%) | 5387 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.91 (0.0) | 33 (-68.27%) |
| 2026-03-31 | 24.5 (-0.61%) | 5387 | 8.0 | 0 | 0.0 | 0 | 0.0% | 20.91 (0.03) | 104 (-21.8%) |
| 2026-03-30 | 24.65 (0.0%) | 5379 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.88 (0.0) | 133 (923.08%) |
| 2026-03-27 | 24.65 (-0.2%) | 5379 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.88 (0.0) | 13 (-78.69%) |
| 2026-03-26 | 24.7 (-0.6%) | 5378 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.88 (0.0) | 61 (-50.81%) |
| 2026-03-25 | 24.85 (0.81%) | 5378 | 5.0 | 0 | 0.0 | 0 | 0.0% | 20.88 (0.02) | 124 (15.89%) |
| 2026-03-24 | 24.65 (-1.0%) | 5373 | -11.0 | 0 | 0.0 | 0 | 0.0% | 20.86 (-0.04) | 107 (-51.36%) |
| 2026-03-23 | 24.9 (0.81%) | 5384 | 3.0 | 0 | 0.0 | 0 | 0.0% | 20.9 (0.01) | 220 (368.09%) |
| 2026-03-20 | 24.7 (0.0%) | 5381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.89 (0.0) | 47 (-41.25%) |
| 2026-03-19 | 24.7 (-0.2%) | 5381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.89 (0.0) | 80 (8.11%) |
| 2026-03-18 | 24.75 (0.2%) | 5381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.89 (0.0) | 74 (164.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.7 (0.2%) | 5381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.89 (0.0) | 28 (-61.11%) |
| 2026-03-16 | 24.65 (-0.4%) | 5381 | -20.0 | 0 | 0.0 | 0 | 0.0% | 20.89 (-0.08) | 72 (-2.7%) |
| 2026-03-13 | 24.75 (0.61%) | 5401 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.97 (0.0) | 74 (-28.85%) |
| 2026-03-12 | 24.6 (-0.81%) | 5401 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.97 (0.0) | 104 (89.09%) |
| 2026-03-11 | 24.8 (1.22%) | 5402 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.97 (0.0) | 55 (-48.11%) |
| 2026-03-10 | 24.5 (0.62%) | 5402 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.97 (0.0) | 106 (-70.47%) |
| 2026-03-09 | 24.35 (-2.99%) | 5402 | -30.0 | 0 | 0.0 | 0 | 0.0% | 20.97 (-0.12) | 359 (162.04%) |
| 2026-03-06 | 25.1 (0.6%) | 5432 | -11.0 | 0 | 0.0 | 0 | 0.0% | 21.09 (-0.04) | 137 (41.24%) |
| 2026-03-05 | 24.95 (0.2%) | 5443 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.13 (-0.01) | 97 (-8.49%) |
| 2026-03-04 | 24.9 (-2.35%) | 5446 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.14 (-0.01) | 106 (-10.92%) |
| 2026-03-03 | 25.5 (-0.39%) | 5447 | -6.0 | 0 | 0.0 | 0 | 0.0% | 21.15 (-0.02) | 119 (35.23%) |
| 2026-03-02 | 25.6 (0.59%) | 5453 | -2.0 | 0 | 0.0 | 0 | 0.0% | 21.17 (-0.01) | 88 (3.53%) |
| 2026-02-26 | 25.45 (1.6%) | 5455 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.18 (0.01) | 85 (1.19%) |
| 2026-02-25 | 25.05 (0.0%) | 5454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.17 (0.0) | 84 (-30.0%) |
| 2026-02-24 | 25.05 (-0.4%) | 5454 | -32.0 | 0 | 0.0 | 0 | 0.0% | 21.17 (-0.13) | 120 (23.71%) |
| 2026-02-23 | 25.15 (-0.79%) | 5486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.3 (0.0) | 97 (-58.01%) |
| 2026-02-11 | 25.35 (0.2%) | 5486 | 2.0 | 0 | 0.0 | 0 | 0.0% | 21.3 (0.01) | 231 (391.49%) |
| 2026-02-10 | 25.3 (-0.39%) | 5484 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.29 (0.0) | 47 (-14.55%) |
| 2026-02-09 | 25.4 (0.79%) | 5485 | 18.0 | 0 | 0.0 | 0 | 0.0% | 21.29 (0.07) | 55 (-5.17%) |
| 2026-02-06 | 25.2 (-0.4%) | 5467 | 12.0 | 0 | 0.0 | 0 | 0.0% | 21.22 (0.04) | 58 (-63.29%) |
| 2026-02-05 | 25.3 (-1.94%) | 5455 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.18 (0.0) | 158 (295.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.8 (0.58%) | 5456 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.18 (0.0) | 40 (-69.47%) |
| 2026-02-03 | 25.65 (1.18%) | 5456 | -10.0 | 0 | 0.0 | 0 | 0.0% | 21.18 (-0.04) | 131 (-26.4%) |
| 2026-02-02 | 25.35 (-3.98%) | 5466 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.22 (-0.01) | 178 (128.21%) |
| 2026-01-30 | 26.4 (-1.31%) | 5469 | -5.0 | 0 | 0.0 | 0 | 0.0% | 21.23 (-0.02) | 78 (-37.1%) |
| 2026-01-29 | 26.75 (-2.01%) | 5474 | -2.0 | 0 | 0.0 | 0 | 0.0% | 21.25 (-0.01) | 124 (9.73%) |
| 2026-01-28 | 27.3 (0.92%) | 5476 | -2.0 | 0 | 0.0 | 0 | 0.0% | 21.26 (-0.01) | 113 (0.0%) |
| 2026-01-27 | 27.05 (-1.46%) | 5478 | -22.0 | 0 | 0.0 | 0 | 0.0% | 21.27 (-0.08) | 113 (52.7%) |
| 2026-01-26 | 27.45 (-1.08%) | 5500 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.35 (-0.01) | 74 (-50.99%) |
| 2026-01-23 | 27.75 (0.18%) | 5503 | 6.0 | 0 | -3.0 | 0 | 0.0% | 21.36 (0.02) | 151 (-30.41%) |
| 2026-01-22 | 27.7 (0.0%) | 5497 | 47.0 | 3 | -1.0 | 1 | 0.05% | 21.34 (0.18) | 217 (-33.23%) |
| 2026-01-21 | 27.7 (-3.48%) | 5450 | 4.0 | 4 | 3.0 | 0 | 0.07% | 21.16 (0.02) | 325 (-86.09%) |
| 2026-01-20 | 28.7 (5.13%) | 5446 | 49.0 | 1 | 1.0 | 0 | 0.02% | 21.14 (0.19) | 2337 (308.57%) |
| 2026-01-19 | 27.3 (9.86%) | 5397 | 46.0 | 0 | 0.0 | 0 | 0.0% | 20.95 (0.18) | 572 (837.7%) |
| 2026-01-16 | 24.85 (-0.2%) | 5351 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.77 (0.0) | 61 (-47.41%) |
| 2026-01-15 | 24.9 (0.4%) | 5351 | 4.0 | 0 | 0.0 | 0 | 0.0% | 20.77 (0.01) | 116 (-38.62%) |
| 2026-01-14 | 24.8 (0.4%) | 5347 | 9.0 | 0 | 0.0 | 0 | 0.0% | 20.76 (0.04) | 189 (19.62%) |
| 2026-01-13 | 24.7 (-0.4%) | 5338 | 15.0 | 0 | 0.0 | 0 | 0.0% | 20.72 (0.06) | 158 (243.48%) |
| 2026-01-12 | 24.8 (0.2%) | 5323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.66 (0.0) | 46 (-33.33%) |
| 2026-01-09 | 24.75 (-0.6%) | 5323 | 20.0 | 0 | 0.0 | 0 | 0.0% | 20.66 (0.07) | 69 (-4.17%) |
| 2026-01-08 | 24.9 (-0.4%) | 5303 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.59 (0.0) | 72 (33.33%) |
| 2026-01-07 | 25.0 (0.6%) | 5304 | 14.0 | 0 | 0.0 | 0 | 0.0% | 20.59 (0.05) | 54 (-37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.85 (0.2%) | 5290 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (0.0) | 86 (43.33%) |
| 2026-01-05 | 24.8 (-0.2%) | 5290 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (0.0) | 60 (106.9%) |
| 2026-01-02 | 24.85 (-0.2%) | 5290 | -2.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (0.0) | 29 (-34.09%) |
| 2025-12-31 | 24.9 (0.2%) | 5292 | -4.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (-0.02) | 44 (-54.64%) |
| 2025-12-30 | 24.85 (-0.2%) | 5296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.56 (0.0) | 97 (-50.0%) |
| 2025-12-29 | 24.9 (-0.2%) | 5296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.56 (0.0) | 194 (361.9%) |
| 2025-12-26 | 24.95 (-0.2%) | 5296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.56 (0.0) | 42 (-22.22%) |
| 2025-12-24 | 25.0 (0.4%) | 5296 | 5.0 | 0 | 0.0 | 0 | 0.0% | 20.56 (0.02) | 54 (-18.18%) |
| 2025-12-23 | 24.9 (0.2%) | 5291 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (0.0) | 66 (88.57%) |
| 2025-12-22 | 24.85 (0.0%) | 5291 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (-0.01) | 35 (75.0%) |
| 2025-12-19 | 24.85 (0.2%) | 5294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.55 (0.0) | 20 (0.0%) |
| 2025-12-18 | 24.8 (-0.2%) | 5294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.55 (0.0) | 20 (-9.09%) |
| 2025-12-17 | 24.85 (0.2%) | 5294 | -7.0 | 0 | 0.0 | 0 | 0.0% | 20.55 (-0.03) | 22 (-8.33%) |
| 2025-12-16 | 24.8 (-0.4%) | 5301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.58 (0.0) | 24 (-74.47%) |
| 2025-12-15 | 24.9 (0.2%) | 5301 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.58 (0.01) | 94 (135.0%) |
| 2025-12-12 | 24.85 (0.0%) | 5300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.57 (0.0) | 40 (-61.54%) |
| 2025-12-11 | 24.85 (-0.4%) | 5300 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.57 (-0.01) | 104 (10.64%) |
| 2025-12-10 | 24.95 (0.0%) | 5301 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.58 (0.01) | 94 (95.83%) |
| 2025-12-09 | 24.95 (0.0%) | 5300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.57 (0.0) | 48 (-26.15%) |
| 2025-12-08 | 24.95 (0.0%) | 5300 | -10.0 | 0 | 0.0 | 0 | 0.0% | 20.57 (-0.04) | 65 (14.04%) |
| 2025-12-05 | 24.95 (-0.2%) | 5310 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.61 (0.0) | 57 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.0 (-0.4%) | 5309 | 3.0 | 0 | 0.0 | 0 | 0.0% | 20.61 (0.01) | 57 (23.91%) |
| 2025-12-03 | 25.1 (-0.99%) | 5306 | 3.0 | 0 | 0.0 | 0 | 0.0% | 20.6 (0.01) | 46 (43.75%) |
| 2025-12-02 | 25.35 (0.2%) | 5303 | 2.0 | 0 | 0.0 | 0 | 0.0% | 20.59 (0.01) | 32 (-69.23%) |
| 2025-12-01 | 25.3 (1.0%) | 5301 | -10.0 | 0 | 0.0 | 0 | 0.0% | 20.58 (-0.04) | 104 (166.67%) |
| 2025-11-28 | 25.05 (0.0%) | 5311 | 2.0 | 0 | 0.0 | 0 | 0.0% | 20.62 (0.01) | 39 (-45.07%) |
| 2025-11-27 | 25.05 (-0.4%) | 5309 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.61 (0.0) | 71 (129.03%) |
| 2025-11-26 | 25.15 (0.2%) | 5308 | -5.0 | 0 | 0.0 | 0 | 0.0% | 20.61 (-0.01) | 31 (138.46%) |
| 2025-11-25 | 25.1 (1.21%) | 5313 | -6.0 | 0 | 0.0 | 0 | 0.0% | 20.62 (-0.03) | 13 (-91.5%) |
| 2025-11-24 | 24.8 (0.2%) | 5319 | 10.0 | 0 | 0.0 | 0 | 0.0% | 20.65 (0.04) | 153 (240.0%) |
| 2025-11-21 | 24.75 (-0.6%) | 5309 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.61 (0.0) | 45 (-31.82%) |
| 2025-11-20 | 24.9 (-0.8%) | 5308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 20.61 (0.0) | 66 (135.71%) |
| 2025-11-19 | 25.1 (-0.2%) | 5310 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.61 (-0.01) | 28 (-76.86%) |
| 2025-11-18 | 25.15 (0.0%) | 5313 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.62 (-0.02) | 121 (-53.1%) |
| 2025-11-17 | 25.15 (-0.59%) | 5316 | -16.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (-0.06) | 258 (1.57%) |
| 2025-11-14 | 25.3 (0.6%) | 5332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.7 (0.0) | 254 (76.39%) |
| 2025-11-13 | 25.15 (0.0%) | 5332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.7 (0.0) | 144 (87.01%) |
| 2025-11-12 | 25.15 (0.6%) | 5332 | 5.0 | 0 | 0.0 | 0 | 0.0% | 20.7 (0.02) | 77 (24.19%) |
| 2025-11-11 | 25.0 (-0.79%) | 5327 | 8.0 | 0 | 0.0 | 0 | 0.0% | 20.68 (0.03) | 62 (6.9%) |
| 2025-11-10 | 25.2 (0.2%) | 5319 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.65 (0.0) | 58 (20.83%) |
| 2025-11-07 | 25.15 (-1.18%) | 5319 | 6.0 | 0 | 0.0 | 0 | 0.0% | 20.65 (0.03) | 48 (-25.0%) |
| 2025-11-06 | 25.45 (1.39%) | 5313 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.62 (-0.02) | 64 (39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.1 (0.0%) | 5316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (0.0) | 46 (-23.33%) |
| 2025-11-04 | 25.1 (-0.4%) | 5316 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (0.0) | 60 (-31.82%) |
| 2025-11-03 | 25.2 (0.0%) | 5317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (0.0) | 88 (95.56%) |
| 2025-10-31 | 25.2 (0.0%) | 5317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (0.0) | 45 (-4.26%) |
| 2025-10-30 | 25.2 (0.2%) | 5317 | -2.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (-0.01) | 47 (-35.62%) |
| 2025-10-29 | 25.15 (0.2%) | 5319 | -12.0 | 0 | 0.0 | 0 | 0.0% | 20.65 (-0.04) | 73 (-58.76%) |
| 2025-10-28 | 25.1 (-0.4%) | 5331 | -2.0 | 0 | 0.0 | 0 | 0.0% | 20.69 (-0.01) | 177 (227.78%) |
| 2025-10-27 | 25.2 (-0.2%) | 5333 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.7 (0.0) | 54 (10.2%) |
| 2025-10-23 | 25.25 (0.2%) | 5333 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.7 (0.0) | 49 (25.64%) |
| 2025-10-22 | 25.2 (-0.4%) | 5333 | -5.0 | 0 | 0.0 | 0 | 0.0% | 20.7 (-0.02) | 39 (-56.18%) |
| 2025-10-21 | 25.3 (-0.2%) | 5338 | -19.0 | 0 | 0.0 | 0 | 0.0% | 20.72 (-0.08) | 89 (-4.3%) |
| 2025-10-20 | 25.35 (0.2%) | 5357 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.8 (0.0) | 93 (60.34%) |
| 2025-10-17 | 25.3 (0.4%) | 5357 | -8.0 | 0 | 0.0 | 0 | 0.0% | 20.8 (-0.03) | 58 (9.43%) |
| 2025-10-16 | 25.2 (0.2%) | 5365 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.83 (-0.01) | 53 (-31.17%) |
| 2025-10-15 | 25.15 (0.8%) | 5368 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.84 (0.0) | 77 (-3.75%) |
| 2025-10-14 | 24.95 (-0.4%) | 5369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.84 (0.0) | 80 (-5.88%) |
| 2025-10-13 | 25.05 (-1.76%) | 5369 | -2.0 | 0 | 0.0 | 0 | 0.0% | 20.84 (-0.01) | 85 (-60.28%) |
| 2025-10-09 | 25.5 (0.99%) | 5371 | -9.0 | 0 | 0.0 | 0 | 0.0% | 20.85 (-0.04) | 214 (529.41%) |
| 2025-10-08 | 25.25 (-0.39%) | 5380 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.89 (0.0) | 34 (3.03%) |
| 2025-10-07 | 25.35 (0.4%) | 5380 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.89 (0.0) | 33 (-73.6%) |
| 2025-10-03 | 25.25 (-0.2%) | 5380 | 2.0 | 0 | 0.0 | 0 | 0.0% | 20.89 (0.01) | 125 (52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.3 (-0.2%) | 5378 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.88 (0.01) | 82 (-10.87%) |
| 2025-10-01 | 25.35 (1.0%) | 5377 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.87 (-0.02) | 92 (130.0%) |
| 2025-09-30 | 25.1 (-0.4%) | 5380 | 4.0 | 0 | 0.0 | 0 | 0.0% | 20.89 (0.02) | 40 (-11.11%) |
| 2025-09-26 | 25.2 (-0.98%) | 5376 | 3.0 | 0 | 0.0 | 0 | 0.0% | 20.87 (0.01) | 45 (-13.46%) |
| 2025-09-25 | 25.45 (0.2%) | 5373 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.86 (0.0) | 52 (4.0%) |
| 2025-09-24 | 25.4 (0.2%) | 5374 | 11.0 | 0 | 0.0 | 0 | 0.0% | 20.86 (0.04) | 50 (8.7%) |
| 2025-09-23 | 25.35 (-0.98%) | 5363 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.82 (0.0) | 46 (-8.0%) |
| 2025-09-22 | 25.6 (0.79%) | 5362 | 5.0 | 0 | 0.0 | 0 | 0.0% | 20.82 (0.02) | 50 (-51.46%) |
| 2025-09-19 | 25.4 (1.6%) | 5357 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.8 (-0.01) | 103 (368.18%) |
| 2025-09-18 | 25.0 (0.0%) | 5360 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.81 (0.0) | 22 (-53.19%) |
| 2025-09-17 | 25.0 (0.6%) | 5360 | 19.0 | 0 | 0.0 | 0 | 0.0% | 20.81 (0.08) | 47 (56.67%) |
| 2025-09-16 | 24.85 (0.0%) | 5341 | 11.0 | 0 | 0.0 | 0 | 0.0% | 20.73 (0.04) | 30 (-73.68%) |
| 2025-09-15 | 24.85 (-1.0%) | 5330 | 40.0 | 0 | 0.0 | 0 | 0.0% | 20.69 (0.15) | 114 (35.71%) |
| 2025-09-12 | 25.1 (0.0%) | 5290 | 15.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (0.06) | 84 (-32.8%) |
| 2025-09-11 | 25.1 (-0.59%) | 5275 | 33.0 | 0 | 0.0 | 0 | 0.0% | 20.48 (0.13) | 125 (-8.09%) |
| 2025-09-10 | 25.25 (-0.39%) | 5242 | 20.0 | 0 | 0.0 | 0 | 0.0% | 20.35 (0.08) | 136 (78.95%) |
| 2025-09-09 | 25.35 (-0.98%) | 5222 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.27 (-0.01) | 76 (11.76%) |
| 2025-09-08 | 25.6 (-0.19%) | 5223 | 5.0 | 0 | 0.0 | 0 | 0.0% | 20.28 (0.02) | 68 (-33.98%) |
| 2025-09-05 | 25.65 (-0.19%) | 5218 | 15.0 | 0 | 0.0 | 0 | 0.0% | 20.26 (0.06) | 103 (87.27%) |
| 2025-09-04 | 25.7 (0.78%) | 5203 | 18.0 | 0 | 0.0 | 0 | 0.0% | 20.2 (0.07) | 55 (-39.56%) |
| 2025-09-03 | 25.5 (0.2%) | 5185 | 17.0 | 0 | 0.0 | 0 | 0.0% | 20.13 (0.07) | 91 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.45 (0.0%) | 5168 | 44.0 | 0 | 0.0 | 0 | 0.0% | 20.06 (0.17) | 70 (-26.32%) |
| 2025-09-01 | 25.45 (-0.97%) | 5124 | 5.0 | 0 | -1.0 | 0 | 0.0% | 19.89 (0.02) | 95 (3.26%) |
| 2025-08-29 | 25.7 (0.39%) | 5119 | 55.0 | 1 | 0.0 | 0 | 0.02% | 19.87 (0.21) | 92 (53.33%) |
| 2025-08-28 | 25.6 (0.59%) | 5064 | -4.0 | 1 | 0.0 | 0 | 0.02% | 19.66 (-0.01) | 60 (-77.19%) |
| 2025-08-27 | 25.45 (2.21%) | 5068 | 28.0 | 1 | 1.0 | 0 | 0.02% | 19.67 (0.1) | 263 (0.38%) |
| 2025-08-26 | 24.9 (0.4%) | 5040 | 35.0 | 0 | 0.0 | 0 | 0.0% | 19.57 (0.14) | 262 (-4.73%) |
| 2025-08-25 | 24.8 (0.61%) | 5005 | 147.0 | 0 | 0.0 | 0 | 0.0% | 19.43 (0.57) | 275 (118.25%) |
| 2025-08-22 | 24.65 (0.0%) | 4858 | -445.0 | 0 | 0.0 | 0 | 0.0% | 18.86 (-1.73) | 126 (129.09%) |
| 2025-08-21 | 24.65 (0.41%) | 5303 | -12.0 | 0 | 0.0 | 0 | 0.0% | 20.59 (-0.04) | 55 (-79.85%) |
| 2025-08-20 | 24.55 (-0.41%) | 5315 | -35.0 | 0 | 0.0 | 0 | 0.0% | 20.63 (-0.14) | 273 (26.39%) |
| 2025-08-19 | 24.65 (-0.2%) | 5350 | 56.0 | 0 | 0.0 | 0 | 0.0% | 20.77 (0.22) | 216 (13.09%) |
| 2025-08-18 | 24.7 (-0.2%) | 5294 | 20.0 | 0 | 0.0 | 0 | 0.0% | 20.55 (0.08) | 191 (19.38%) |
| 2025-08-15 | 24.75 (0.0%) | 5274 | -2.0 | 0 | 0.0 | 0 | 0.0% | 20.47 (-0.01) | 160 (-11.6%) |
| 2025-08-14 | 24.75 (-0.2%) | 5276 | 1.0 | 0 | 0.0 | 0 | 0.0% | 20.48 (0.0) | 181 (-12.98%) |
| 2025-08-13 | 24.8 (-0.8%) | 5275 | 14.0 | 0 | 0.0 | 0 | 0.0% | 20.48 (0.06) | 208 (156.79%) |
| 2025-08-12 | 25.0 (0.2%) | 5261 | -2.0 | 0 | 0.0 | 0 | 0.0% | 20.42 (-0.01) | 81 (-73.09%) |
| 2025-08-11 | 24.95 (-1.77%) | 5263 | -5.0 | 0 | 0.0 | 0 | 0.0% | 20.43 (-0.02) | 301 (13.16%) |
| 2025-08-08 | 25.4 (-0.39%) | 5268 | 40.0 | 0 | 0.0 | 0 | 0.0% | 20.45 (0.15) | 266 (-2.21%) |
| 2025-08-07 | 25.5 (-0.58%) | 5228 | 25.0 | 0 | 0.0 | 0 | 0.0% | 20.3 (0.1) | 272 (-28.98%) |
| 2025-08-06 | 25.65 (0.39%) | 5203 | 71.0 | 0 | 0.0 | 0 | 0.0% | 20.2 (0.28) | 383 (-2.79%) |
| 2025-08-05 | 25.55 (0.39%) | 5132 | 250.0 | 0 | 0.0 | 0 | 0.0% | 19.92 (0.97) | 394 (50.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.45 (0.79%) | 4882 | 30.0 | 0 | 0.0 | 0 | 0.0% | 18.95 (0.11) | 261 (278.26%) |
| 2025-08-01 | 25.25 (0.0%) | 4852 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.84 (0.0) | 69 (-66.83%) |
| 2025-07-31 | 25.25 (-0.39%) | 4852 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.84 (0.01) | 208 (-48.39%) |
| 2025-07-30 | 25.35 (0.6%) | 4851 | 11.0 | 0 | 0.0 | 0 | 0.0% | 18.83 (0.04) | 403 (183.8%) |
| 2025-07-29 | 25.2 (-0.4%) | 4840 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.79 (0.0) | 142 (69.05%) |
| 2025-07-28 | 25.3 (0.0%) | 4840 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.79 (0.0) | 84 (44.83%) |
| 2025-07-25 | 25.3 (0.2%) | 4841 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.79 (-0.01) | 58 (-38.95%) |
| 2025-07-24 | 25.25 (0.2%) | 4842 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.8 (0.0) | 95 (-32.14%) |
| 2025-07-23 | 25.2 (0.4%) | 4842 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.8 (0.01) | 140 (-8.5%) |
| 2025-07-22 | 25.1 (-1.95%) | 4840 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.79 (-0.01) | 153 (121.74%) |
| 2025-07-21 | 25.6 (0.2%) | 4843 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.8 (0.01) | 69 (-58.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.85 (-4.24%) | 5531 | -8.0 | 0.0 | -1.0 | 0.0% | 21.47 (-0.03) | 564 (-47.49%) |
| 2026-07-09 | 25.95 (-6.65%) | 5539 | -8.0 | 1.0 | 1.0 | 0.02% | 21.5 (-0.03) | 1074 (101.5%) |
| 2026-07-03 | 27.8 (2.21%) | 5547 | -21.0 | 0.0 | 0.0 | 0.0% | 21.53 (-0.08) | 533 (-8.73%) |
| 2026-06-26 | 27.2 (-2.86%) | 5568 | 14.0 | 0.0 | 0.0 | 0.0% | 21.61 (0.05) | 584 (-7.45%) |
| 2026-06-18 | 28.0 (0.0%) | 5554 | 2.0 | 0.0 | 0.0 | 0.0% | 21.56 (0.01) | 631 (-48.87%) |
| 2026-06-12 | 28.0 (2.38%) | 5552 | -22.0 | 0.0 | 0.0 | 0.0% | 21.55 (-0.09) | 1234 (60.47%) |
| 2026-06-05 | 27.35 (2.24%) | 5574 | -5.0 | 0.0 | 0.0 | 0.0% | 21.64 (-0.02) | 769 (18.86%) |
| 2026-05-29 | 26.75 (0.19%) | 5579 | 7.0 | 0.0 | 0.0 | 0.0% | 21.66 (0.03) | 647 (85.39%) |
| 2026-05-22 | 26.7 (1.33%) | 5572 | -1.0 | 0.0 | 0.0 | 0.0% | 21.63 (0.0) | 349 (-23.97%) |
| 2026-05-15 | 26.35 (-2.77%) | 5573 | -19.0 | 0.0 | 0.0 | 0.0% | 21.63 (-0.08) | 459 (-34.05%) |
| 2026-05-08 | 27.1 (0.93%) | 5592 | 3.0 | 0.0 | 0.0 | 0.0% | 21.71 (0.01) | 696 (90.68%) |
| 2026-04-30 | 26.85 (0.0%) | 5589 | -10.0 | 0.0 | 0.0 | 0.0% | 21.7 (-0.04) | 365 (-66.97%) |
| 2026-04-24 | 26.85 (3.67%) | 5599 | 83.0 | 0.0 | 0.0 | 0.0% | 21.74 (0.33) | 1105 (58.76%) |
| 2026-04-17 | 25.9 (1.57%) | 5516 | 64.0 | 0.0 | 0.0 | 0.0% | 21.41 (0.25) | 696 (-23.6%) |
| 2026-04-10 | 25.5 (3.66%) | 5452 | 65.0 | 0.0 | 0.0 | 0.0% | 21.16 (0.25) | 911 (-10.95%) |
| 2026-04-02 | 24.6 (-0.2%) | 5387 | 8.0 | 0.0 | 0.0 | 0.0% | 20.91 (0.03) | 1023 (94.86%) |
| 2026-03-27 | 24.65 (-0.2%) | 5379 | -2.0 | 0.0 | 0.0 | 0.0% | 20.88 (-0.01) | 525 (74.42%) |
| 2026-03-20 | 24.7 (-0.2%) | 5381 | -20.0 | 0.0 | 0.0 | 0.0% | 20.89 (-0.08) | 301 (-56.88%) |
| 2026-03-13 | 24.75 (-1.39%) | 5401 | -31.0 | 0.0 | 0.0 | 0.0% | 20.97 (-0.12) | 698 (27.61%) |
| 2026-03-06 | 25.1 (-1.38%) | 5432 | -23.0 | 0.0 | 0.0 | 0.0% | 21.09 (-0.09) | 547 (41.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.45 (0.39%) | 5455 | -31.0 | 0.0 | 0.0 | 0.0% | 21.18 (-0.12) | 386 (15.92%) |
| 2026-02-11 | 25.35 (0.6%) | 5486 | 19.0 | 0.0 | 0.0 | 0.0% | 21.3 (0.08) | 333 (-41.06%) |
| 2026-02-06 | 25.2 (-4.55%) | 5467 | -2.0 | 0.0 | 0.0 | 0.0% | 21.22 (-0.01) | 565 (12.55%) |
| 2026-01-30 | 26.4 (-4.86%) | 5469 | -34.0 | 0.0 | 0.0 | 0.0% | 21.23 (-0.13) | 502 (-86.06%) |
| 2026-01-23 | 27.75 (11.67%) | 5503 | 152.0 | 0.0 | 0.0 | 0.0% | 21.36 (0.59) | 3602 (531.93%) |
| 2026-01-16 | 24.85 (0.4%) | 5351 | 28.0 | 0.0 | 0.0 | 0.0% | 20.77 (0.11) | 570 (67.16%) |
| 2026-01-09 | 24.75 (-0.4%) | 5323 | 33.0 | 0.0 | 0.0 | 0.0% | 20.66 (0.12) | 341 (-6.32%) |
| 2026-01-02 | 24.85 (-0.4%) | 5290 | -6.0 | 0.0 | 0.0 | 0.0% | 20.54 (-0.02) | 364 (84.77%) |
| 2025-12-26 | 24.95 (0.4%) | 5296 | 2.0 | 0.0 | 0.0 | 0.0% | 20.56 (0.01) | 197 (9.44%) |
| 2025-12-19 | 24.85 (0.0%) | 5294 | -6.0 | 0.0 | 0.0 | 0.0% | 20.55 (-0.02) | 180 (-48.72%) |
| 2025-12-12 | 24.85 (-0.4%) | 5300 | -10.0 | 0.0 | 0.0 | 0.0% | 20.57 (-0.04) | 351 (18.58%) |
| 2025-12-05 | 24.95 (-0.4%) | 5310 | -1.0 | 0.0 | 0.0 | 0.0% | 20.61 (-0.01) | 296 (-3.58%) |
| 2025-11-28 | 25.05 (1.21%) | 5311 | 2.0 | 0.0 | 0.0 | 0.0% | 20.62 (0.01) | 307 (-40.73%) |
| 2025-11-21 | 24.75 (-2.17%) | 5309 | -23.0 | 0.0 | 0.0 | 0.0% | 20.61 (-0.09) | 518 (-12.94%) |
| 2025-11-14 | 25.3 (0.6%) | 5332 | 13.0 | 0.0 | 0.0 | 0.0% | 20.7 (0.05) | 595 (94.44%) |
| 2025-11-07 | 25.15 (-0.2%) | 5319 | 2.0 | 0.0 | 0.0 | 0.0% | 20.65 (0.01) | 306 (-22.73%) |
| 2025-10-31 | 25.2 (-0.2%) | 5317 | -16.0 | 0.0 | 0.0 | 0.0% | 20.64 (-0.06) | 396 (46.67%) |
| 2025-10-23 | 25.25 (-0.2%) | 5333 | -24.0 | 0.0 | 0.0 | 0.0% | 20.7 (-0.1) | 270 (-23.51%) |
| 2025-10-17 | 25.3 (-0.78%) | 5357 | -14.0 | 0.0 | 0.0 | 0.0% | 20.8 (-0.05) | 353 (25.62%) |
| 2025-10-09 | 25.5 (0.99%) | 5371 | -9.0 | 0.0 | 0.0 | 0.0% | 20.85 (-0.04) | 281 (-17.11%) |
| 2025-10-03 | 25.25 (0.2%) | 5380 | 4.0 | 0.0 | 0.0 | 0.0% | 20.89 (0.02) | 339 (39.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.2 (-0.79%) | 5376 | 19.0 | 0.0 | 0.0 | 0.0% | 20.87 (0.07) | 243 (-23.1%) |
| 2025-09-19 | 25.4 (1.2%) | 5357 | 67.0 | 0.0 | 0.0 | 0.0% | 20.8 (0.26) | 316 (-35.38%) |
| 2025-09-12 | 25.1 (-2.14%) | 5290 | 72.0 | 0.0 | 0.0 | 0.0% | 20.54 (0.28) | 489 (18.12%) |
| 2025-09-05 | 25.65 (-0.19%) | 5218 | 99.0 | 0.0 | -1.0 | 0.0% | 20.26 (0.39) | 414 (-56.51%) |
| 2025-08-29 | 25.7 (4.26%) | 5119 | 261.0 | 1.0 | 1.0 | 0.02% | 19.87 (1.01) | 952 (10.57%) |
| 2025-08-22 | 24.65 (-0.4%) | 4858 | -416.0 | 0.0 | 0.0 | 0.0% | 18.86 (-1.61) | 861 (-7.52%) |
| 2025-08-15 | 24.75 (-2.56%) | 5274 | 6.0 | 0.0 | 0.0 | 0.0% | 20.47 (0.02) | 931 (-40.93%) |
| 2025-08-08 | 25.4 (0.59%) | 5268 | 416.0 | 0.0 | 0.0 | 0.0% | 20.45 (1.61) | 1576 (73.95%) |
| 2025-08-01 | 25.25 (-0.2%) | 4852 | 11.0 | 0.0 | 0.0 | 0.0% | 18.84 (0.05) | 906 (75.92%) |
| 2025-07-25 | 25.3 (-0.98%) | 4841 | 0.0 | 0.0 | 0.0 | 0.0% | 18.79 (0.0) | 515 (-10.43%) |
| 2025-07-18 | 25.55 (1.19%) | 4841 | 2.0 | 0.0 | 0.0 | 0.0% | 18.79 (0.01) | 575 (-58.66%) |
| 2025-07-11 | 25.25 (-4.17%) | 4839 | -11.0 | 0.0 | -2.0 | 0.0% | 18.78 (-0.05) | 1391 (-41.28%) |
| 2025-07-04 | 26.35 (-10.07%) | 4850 | 14.0 | 2.0 | 2.0 | 0.04% | 18.83 (0.06) | 2369 (229.49%) |
| 2025-06-27 | 29.3 (-1.01%) | 4836 | -4.0 | 0.0 | 0.0 | 0.0% | 18.77 (-0.02) | 719 (-24.95%) |
| 2025-06-20 | 29.6 (1.89%) | 4840 | -2.0 | 0.0 | -5.0 | 0.0% | 18.79 (-0.01) | 958 (46.04%) |
| 2025-06-13 | 29.05 (-0.85%) | 4842 | -12.0 | 5.0 | 0.0 | 0.1% | 18.8 (-0.04) | 656 (115.79%) |
| 2025-06-06 | 29.3 (0.51%) | 4854 | 13.0 | 5.0 | 0.0 | 0.1% | 18.84 (0.05) | 304 (-59.47%) |
| 2025-05-29 | 29.15 (-0.17%) | 4841 | 11.0 | 5.0 | 5.0 | 0.1% | 18.79 (0.04) | 750 (62.34%) |
| 2025-05-23 | 29.2 (0.52%) | 4830 | 19.0 | 0.0 | 0.0 | 0.0% | 18.75 (0.07) | 462 (-59.72%) |
| 2025-05-16 | 29.05 (0.69%) | 4811 | 24.0 | 0.0 | 0.0 | 0.0% | 18.68 (0.1) | 1147 (17.88%) |
| 2025-05-09 | 28.85 (-0.86%) | 4787 | 112.0 | 0.0 | 0.0 | 0.0% | 18.58 (0.43) | 973 (69.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.1 (1.04%) | 4675 | 21.0 | 0.0 | 0.0 | 0.0% | 18.15 (0.08) | 574 (-36.85%) |
| 2025-04-25 | 28.8 (2.67%) | 4654 | 65.0 | 0.0 | 0.0 | 0.0% | 18.07 (0.26) | 909 (4.72%) |
| 2025-04-18 | 28.05 (6.65%) | 4589 | 9.0 | 0.0 | 0.0 | 0.0% | 17.81 (0.03) | 868 (-52.7%) |
| 2025-04-11 | 26.3 (-12.19%) | 4580 | -126.0 | 0.0 | 0.0 | 0.0% | 17.78 (-0.49) | 1835 (557.71%) |
| 2025-04-02 | 29.95 (-3.07%) | 4706 | -3.0 | 0.0 | 0.0 | 0.0% | 18.27 (-0.01) | 279 (-60.65%) |
| 2025-03-28 | 30.9 (-2.06%) | 4709 | -4.0 | 0.0 | 0.0 | 0.0% | 18.28 (-0.02) | 709 (80.87%) |
| 2025-03-21 | 31.55 (0.48%) | 4713 | 3.0 | 0.0 | -3.0 | 0.0% | 18.3 (0.02) | 392 (-52.66%) |
| 2025-03-14 | 31.4 (-1.88%) | 4710 | 30.0 | 3.0 | 0.0 | 0.06% | 18.28 (0.11) | 828 (-26.14%) |
| 2025-03-07 | 32.0 (3.56%) | 4680 | 26.0 | 3.0 | 0.0 | 0.06% | 18.17 (0.1) | 1121 (97.36%) |
| 2025-02-27 | 30.9 (0.32%) | 4654 | -33.0 | 3.0 | 0.0 | 0.06% | 18.07 (-0.12) | 568 (-10.83%) |
| 2025-02-21 | 30.8 (1.32%) | 4687 | -5.0 | 3.0 | 0.0 | 0.06% | 18.19 (-0.02) | 637 (-19.77%) |
| 2025-02-14 | 30.4 (0.0%) | 4692 | 6.0 | 3.0 | 0.0 | 0.06% | 18.21 (0.02) | 794 (-1.37%) |
| 2025-02-07 | 30.4 (1.5%) | 4686 | 23.0 | 3.0 | 0.0 | 0.06% | 18.19 (0.09) | 805 (116.4%) |
| 2025-01-22 | 29.95 (1.53%) | 4663 | 1.0 | 3.0 | 0.0 | 0.06% | 18.1 (0.0) | 372 (-30.27%) |
| 2025-01-17 | 29.5 (-0.67%) | 4662 | 18.0 | 3.0 | 0.0 | 0.06% | 18.1 (0.07) | 533 (20.67%) |
| 2025-01-10 | 29.7 (-0.67%) | 4644 | -14.0 | 3.0 | 0.0 | 0.06% | 18.03 (-0.05) | 442 (-28.24%) |
| 2025-01-03 | 29.9 (-2.61%) | 4658 | -292.0 | 3.0 | 0.0 | 0.06% | 18.08 (-1.14) | 616 (-10.05%) |
| 2024-12-27 | 30.7 (0.99%) | 4950 | 1.0 | 3.0 | 0.0 | 0.06% | 19.22 (0.01) | 684 (-57.45%) |
| 2024-12-20 | 30.4 (-2.72%) | 4949 | -14.0 | 3.0 | 0.0 | 0.06% | 19.21 (-0.06) | 1609 (16.23%) |
| 2024-12-13 | 31.25 (-5.87%) | 4963 | 46.0 | 3.0 | 0.0 | 0.06% | 19.27 (0.18) | 1384 (148.81%) |
| 2024-12-06 | 33.2 (-0.3%) | 4917 | 4.0 | 3.0 | 0.0 | 0.06% | 19.09 (0.02) | 556 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.3 (-0.75%) | 4913 | -16.0 | 3.0 | 3.0 | 0.06% | 19.07 (-0.06) | 1112 (-47.72%) |
| 2024-11-22 | 33.55 (-0.3%) | 4929 | -26.0 | 0.0 | 0.0 | 0.0% | 19.13 (-0.11) | 2129 (15.59%) |
| 2024-11-15 | 33.65 (-7.43%) | 4955 | -29.0 | 0.0 | 0.0 | 0.0% | 19.24 (-0.11) | 1841 (96.57%) |
| 2024-11-08 | 36.35 (2.11%) | 4984 | 12.0 | 0.0 | -3.0 | 0.0% | 19.35 (0.05) | 937 (26.56%) |
| 2024-11-01 | 35.6 (-2.47%) | 4972 | 42.0 | 3.0 | 3.0 | 0.06% | 19.3 (0.16) | 740 (-0.3%) |
| 2024-10-25 | 36.5 (-0.41%) | 4930 | -26.0 | 0.0 | 0.0 | 0.0% | 19.14 (-0.1) | 742 (10.2%) |
| 2024-10-18 | 36.65 (0.0%) | 4956 | 28.0 | 0.0 | -1.0 | 0.0% | 19.24 (0.11) | 673 (-21.8%) |
| 2024-10-11 | 36.65 (-2.79%) | 4928 | 90.0 | 1.0 | 0.0 | 0.02% | 19.13 (0.35) | 861 (12.21%) |
| 2024-10-04 | 37.7 (0.13%) | 4838 | 124.0 | 1.0 | 1.0 | 0.02% | 18.78 (0.48) | 767 (-36.39%) |
| 2024-09-27 | 37.65 (0.13%) | 4714 | 134.0 | 0.0 | 0.0 | 0.0% | 18.3 (0.52) | 1207 (-2.75%) |
| 2024-09-20 | 37.6 (1.08%) | 4580 | 87.0 | 0.0 | 0.0 | 0.0% | 17.78 (0.34) | 1241 (-61.58%) |
| 2024-09-13 | 37.2 (6.74%) | 4493 | -22.0 | 0.0 | 0.0 | 0.0% | 17.44 (-0.09) | 3231 (148.73%) |
| 2024-09-06 | 34.85 (-2.65%) | 4515 | 99.0 | 0.0 | 0.0 | 0.0% | 17.53 (0.39) | 1299 (57.1%) |
| 2024-08-30 | 35.8 (1.42%) | 4416 | -48.0 | 0.0 | 0.0 | 0.0% | 17.14 (-0.19) | 826 (22.52%) |
| 2024-08-23 | 35.3 (0.28%) | 4464 | 23.0 | 0.0 | -1.0 | 0.0% | 17.33 (0.09) | 674 (-61.04%) |
| 2024-08-16 | 35.2 (-2.49%) | 4441 | 61.0 | 1.0 | 1.0 | 0.02% | 17.24 (0.24) | 1732 (-18.65%) |
| 2024-08-09 | 36.1 (-1.37%) | 4380 | 13.0 | 0.0 | 0.0 | 0.0% | 17.0 (0.05) | 2129 (78.5%) |
| 2024-08-02 | 36.6 (5.48%) | 4367 | 57.0 | 0.0 | 0.0 | 0.0% | 16.95 (0.22) | 1193 (-1.02%) |
| 2024-07-26 | 34.7 (-4.54%) | 4310 | -25.0 | 0.0 | 0.0 | 0.0% | 16.73 (-0.1) | 1205 (-41.83%) |
| 2024-07-19 | 36.35 (-4.22%) | 4335 | -23.0 | 0.0 | 0.0 | 0.0% | 16.83 (-0.09) | 2072 (-49.83%) |
| 2024-07-12 | 37.95 (-3.19%) | 4358 | 62.0 | 0.0 | 0.0 | 0.0% | 16.92 (0.24) | 4130 (54.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.2 (1.55%) | 4296 | -119.0 | 0.0 | 0.0 | 0.0% | 16.68 (-0.46) | 2673 (20.84%) |
| 2024-06-28 | 38.6 (-3.02%) | 4415 | 79.0 | 0.0 | 0.0 | 0.0% | 17.14 (0.31) | 2212 (49.17%) |
| 2024-06-21 | 39.8 (1.02%) | 4336 | 35.0 | 0.0 | 0.0 | 0.0% | 16.83 (0.13) | 1482 (-15.89%) |
| 2024-06-14 | 39.4 (-1.38%) | 4301 | 92.0 | 0.0 | 0.0 | 0.0% | 16.7 (0.36) | 1763 (-38.87%) |
| 2024-06-07 | 39.95 (1.27%) | 4209 | -41.0 | 0.0 | 0.0 | 0.0% | 16.34 (-0.16) | 2884 (-65.84%) |
| 2024-05-31 | 39.45 (6.48%) | 4250 | 206.0 | 0.0 | 0.0 | 0.0% | 16.5 (0.8) | 8444 (174.66%) |
| 2024-05-24 | 37.05 (1.23%) | 4044 | 93.0 | 0.0 | 0.0 | 0.0% | 15.7 (0.36) | 3074 (-16.0%) |
| 2024-05-17 | 36.6 (1.95%) | 3951 | 58.0 | 0.0 | 0.0 | 0.0% | 15.34 (0.23) | 3660 (128.63%) |
| 2024-05-10 | 35.9 (-1.1%) | 3893 | -6.0 | 0.0 | 0.0 | 0.0% | 15.11 (-0.03) | 1600 (-18.75%) |
| 2024-05-03 | 36.3 (1.68%) | 3899 | 66.0 | 0.0 | 0.0 | 0.0% | 15.14 (0.26) | 1970 (-4.57%) |
| 2024-04-26 | 35.7 (2.44%) | 3833 | -16.0 | 0.0 | -1.0 | 0.0% | 14.88 (-0.06) | 2064 (2.76%) |
| 2024-04-19 | 34.85 (-2.38%) | 3849 | -97.0 | 1.0 | 0.0 | 0.03% | 14.94 (-0.38) | 2009 (-41.89%) |
| 2024-04-12 | 35.7 (-3.25%) | 3946 | -138.0 | 1.0 | -1.0 | 0.03% | 15.32 (-0.53) | 3457 (19.88%) |
| 2024-04-03 | 36.9 (5.73%) | 4084 | 47.0 | 2.0 | 2.0 | 0.05% | 15.85 (0.18) | 2883 (14.38%) |
| 2024-03-29 | 34.9 (1.45%) | 4037 | -170.0 | 0.0 | 0.0 | 0.0% | 15.67 (-0.66) | 2521 (-5.29%) |
| 2024-03-22 | 34.4 (6.83%) | 4207 | -94.0 | 0.0 | -1.0 | 0.0% | 16.33 (-0.37) | 2662 (-9.57%) |
| 2024-03-15 | 32.2 (-4.45%) | 4301 | 151.0 | 1.0 | 0.0 | 0.02% | 16.7 (0.59) | 2943 (19.59%) |
| 2024-03-08 | 33.7 (-1.32%) | 4150 | -1.0 | 1.0 | 0.0 | 0.02% | 16.11 (0.0) | 2461 (63.85%) |
| 2024-03-01 | 34.15 (3.02%) | 4151 | -3.0 | 1.0 | 0.0 | 0.02% | 16.11 (-0.02) | 1502 (-11.87%) |
| 2024-02-23 | 33.15 (1.69%) | 4154 | 92.0 | 1.0 | 0.0 | 0.02% | 16.13 (0.36) | 1704 (73.51%) |
| 2024-02-16 | 32.6 (6.89%) | 4062 | 28.0 | 1.0 | 0.0 | 0.02% | 15.77 (0.11) | 982 (557.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.5 (-0.33%) | 4034 | 0.0 | 1.0 | 0.0 | 0.02% | 15.66 (0.0) | 149 (-84.35%) |
| 2024-02-02 | 30.6 (0.99%) | 4034 | 51.0 | 1.0 | 0.0 | 0.02% | 15.66 (0.2) | 954 (-0.23%) |
| 2024-01-26 | 30.3 (1.0%) | 3983 | 1.0 | 1.0 | 0.0 | 0.03% | 15.46 (0.0) | 956 (55.88%) |
| 2024-01-19 | 30.0 (-0.33%) | 3982 | 5.0 | 1.0 | -1.0 | 0.03% | 15.46 (0.02) | 613 (-29.63%) |
| 2024-01-12 | 30.1 (-0.66%) | 3977 | 114.0 | 2.0 | -4.0 | 0.05% | 15.44 (0.44) | 872 (-11.06%) |
| 2024-01-05 | 30.3 (0.83%) | 3863 | 55.0 | 6.0 | 5.0 | 0.16% | 15.0 (0.22) | 980 (137.74%) |
| 2023-12-29 | 30.05 (0.67%) | 3808 | -100.0 | 1.0 | 0.0 | 0.03% | 14.78 (-0.39) | 412 (-23.36%) |
| 2023-12-22 | 29.85 (0.0%) | 3908 | -61.0 | 1.0 | 0.0 | 0.03% | 15.17 (-0.24) | 538 (-65.63%) |
| 2023-12-15 | 29.85 (3.11%) | 3969 | 69.0 | 1.0 | 0.0 | 0.03% | 15.41 (0.27) | 1566 (334.93%) |
| 2023-12-08 | 28.95 (0.52%) | 3900 | 37.0 | 1.0 | 0.0 | 0.03% | 15.14 (0.14) | 360 (134.88%) |
| 2023-12-01 | 28.8 (0.7%) | 3863 | 18.0 | 1.0 | 0.0 | 0.03% | 15.0 (0.07) | 153 (-53.25%) |
| 2023-11-24 | 28.6 (-0.17%) | 3845 | 4.0 | 1.0 | -4.0 | 0.03% | 14.93 (0.02) | 327 (27.39%) |
| 2023-11-17 | 28.65 (-0.52%) | 3841 | -25.0 | 5.0 | -5.0 | 0.13% | 14.91 (-0.1) | 257 (-41.38%) |
| 2023-11-10 | 28.8 (-1.37%) | 3866 | -25.0 | 10.0 | 0.0 | 0.26% | 15.01 (-0.09) | 439 (-61.82%) |
| 2023-11-03 | 29.2 (3.73%) | 3891 | 89.0 | 10.0 | 8.0 | 0.26% | 15.1 (0.34) | 1150 (297.21%) |
| 2023-10-27 | 28.15 (1.99%) | 3802 | 68.0 | 2.0 | 0.0 | 0.05% | 14.76 (0.26) | 289 (-46.81%) |
| 2023-10-20 | 27.6 (-2.47%) | 3734 | 28.0 | 2.0 | 0.0 | 0.05% | 14.5 (0.11) | 544 (173.75%) |
| 2023-10-13 | 28.3 (-1.74%) | 3706 | 27.0 | 2.0 | -5.0 | 0.05% | 14.39 (0.11) | 198 (-69.2%) |
| 2023-10-06 | 28.8 (-1.87%) | 3679 | 16.0 | 7.0 | 5.0 | 0.19% | 14.28 (0.06) | 645 (-33.3%) |
| 2023-09-28 | 29.35 (-0.68%) | 3663 | -396.0 | 2.0 | 0.0 | 0.05% | 14.22 (-1.54) | 968 (18.13%) |
| 2023-09-22 | 29.55 (2.25%) | 4059 | -42.0 | 2.0 | 0.0 | 0.05% | 15.76 (-0.16) | 819 (-14.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.9 (3.03%) | 4101 | -194.0 | 2.0 | 1.0 | 0.05% | 15.92 (-0.75) | 960 (26.06%) |
| 2023-09-08 | 28.05 (1.26%) | 4295 | -246.0 | 1.0 | 0.0 | 0.02% | 16.67 (-0.96) | 762 (88.62%) |
| 2023-09-01 | 27.7 (1.28%) | 4541 | 21.0 | 1.0 | 0.0 | 0.02% | 17.63 (0.08) | 404 (-75.86%) |
| 2023-08-25 | 27.35 (2.43%) | 4520 | 135.0 | 1.0 | 0.0 | 0.02% | 17.55 (0.53) | 1673 (113.39%) |
| 2023-08-18 | 26.7 (-0.19%) | 4385 | 99.0 | 1.0 | 1.0 | 0.02% | 17.02 (0.38) | 784 (-51.26%) |
| 2023-08-11 | 26.75 (-6.96%) | 4286 | 198.0 | 0.0 | -5.0 | 0.0% | 16.64 (0.77) | 1609 (37.58%) |
| 2023-08-04 | 28.75 (-4.33%) | 4088 | 152.0 | 5.0 | 5.0 | 0.12% | 15.87 (0.59) | 1169 (-23.8%) |
| 2023-07-28 | 30.05 (-0.83%) | 3936 | 75.0 | 0.0 | 0.0 | 0.0% | 15.28 (0.29) | 1535 (-10.78%) |
| 2023-07-21 | 30.3 (5.21%) | 3861 | -644.0 | 0.0 | 0.0 | 0.0% | 14.99 (-2.5) | 1720 (-37.33%) |
| 2023-07-14 | 28.8 (-8.72%) | 4505 | 37.0 | 0.0 | 0.0 | 0.0% | 17.49 (0.15) | 2745 (-25.05%) |
| 2023-07-07 | 31.55 (-0.47%) | 4468 | 55.0 | 0.0 | -13.0 | 0.0% | 17.34 (0.21) | 3662 (20.25%) |
| 2023-06-30 | 31.7 (3.93%) | 4413 | 86.0 | 13.0 | -6.0 | 0.29% | 17.13 (0.33) | 3045 (11.64%) |
| 2023-06-21 | 30.5 (4.81%) | 4327 | -575.0 | 19.0 | 1.0 | 0.44% | 16.8 (-2.23) | 2728 (9.38%) |
| 2023-06-16 | 29.1 (-0.17%) | 4902 | -260.0 | 18.0 | 2.0 | 0.37% | 19.03 (-1.01) | 2494 (-11.71%) |
| 2023-06-09 | 29.15 (3.37%) | 5162 | 126.0 | 16.0 | -1.0 | 0.31% | 20.04 (0.49) | 2825 (43.4%) |
| 2023-06-02 | 28.2 (1.99%) | 5036 | 257.0 | 17.0 | -1.0 | 0.34% | 19.55 (1.0) | 1970 (-7.76%) |
| 2023-05-26 | 27.65 (1.65%) | 4779 | -5.0 | 18.0 | -6.0 | 0.38% | 18.55 (-0.02) | 2135 (-51.62%) |
| 2023-05-19 | 27.2 (-1.45%) | 4784 | 346.0 | 24.0 | -16.0 | 0.5% | 18.57 (1.34) | 4414 (-43.11%) |
| 2023-05-12 | 27.6 (1.28%) | 4438 | 426.0 | 40.0 | 11.0 | 0.9% | 17.23 (1.66) | 7759 (-8.64%) |
| 2023-05-05 | 27.25 (26.16%) | 4012 | 506.0 | 29.0 | 29.0 | 0.72% | 15.57 (1.96) | 8493 (2370.9%) |
| 2023-04-28 | 21.6 (-0.92%) | 3506 | 4.0 | 0.0 | 0.0 | 0.0% | 13.61 (0.02) | 343 (-21.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.8 (-0.68%) | 3502 | 4.0 | 0.0 | 0.0 | 0.0% | 13.59 (0.01) | 438 (48.65%) |
| 2023-04-14 | 21.95 (0.23%) | 3498 | -7.0 | 0.0 | 0.0 | 0.0% | 13.58 (-0.03) | 294 (272.17%) |
| 2023-04-07 | 21.9 (-0.45%) | 3505 | 6.0 | 0.0 | 0.0 | 0.0% | 13.61 (0.03) | 79 (-70.65%) |
| 2023-03-31 | 22.0 (1.85%) | 3499 | 5.0 | 0.0 | 0.0 | 0.0% | 13.58 (0.02) | 269 (91.49%) |
| 2023-03-24 | 21.6 (1.17%) | 3494 | 0.0 | 0.0 | 0.0 | 0.0% | 13.56 (0.0) | 140 (-53.08%) |
| 2023-03-17 | 21.35 (-1.16%) | 3494 | 32.0 | 0.0 | 0.0 | 0.0% | 13.56 (0.12) | 300 (0.64%) |
| 2023-03-10 | 21.6 (-0.23%) | 3462 | 7.0 | 0.0 | 0.0 | 0.0% | 13.44 (0.03) | 298 (45.88%) |
| 2023-03-03 | 21.65 (0.7%) | 3455 | 3.0 | 0.0 | 0.0 | 0.0% | 13.41 (0.01) | 204 (-53.63%) |
| 2023-02-24 | 21.5 (2.63%) | 3452 | 94.0 | 0.0 | 0.0 | 0.0% | 13.4 (0.36) | 441 (115.19%) |
| 2023-02-17 | 20.95 (0.48%) | 3358 | 60.0 | 0.0 | 0.0 | 0.0% | 13.04 (0.24) | 204 (20.2%) |
| 2023-02-10 | 20.85 (0.0%) | 3298 | -18.0 | 0.0 | 0.0 | 0.0% | 12.8 (-0.07) | 170 (-57.87%) |
| 2023-02-03 | 20.85 (1.96%) | 3316 | 3.0 | 0.0 | 0.0 | 0.0% | 12.87 (0.01) | 404 (496.04%) |
| 2023-01-17 | 20.45 (0.0%) | 3313 | 1.0 | 0.0 | 0.0 | 0.0% | 12.86 (0.0) | 67 (-59.16%) |
| 2023-01-13 | 20.45 (-0.97%) | 3312 | -8.0 | 0.0 | 0.0 | 0.0% | 12.86 (-0.03) | 166 (298.25%) |