| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.13, 769 (0.0) | 7.06, 3092 (+0.04) | 4.13, 26 (0.0) | 7.18, 23 (0.0) | 9.26, 15 (+0.01) | 61.38, 18 (+0.02) | 3537 | 166張 | 40.3 | 40.6 | 41.3 | 40.1 |
| 2026-07-03 | 0.13, 774 (0.0) | 7.02, 3098 (-0.01) | 4.13, 26 (-0.24) | 7.18, 23 (0.0) | 9.25, 15 (-0.03) | 61.36, 18 (0.0) | 3548 | 314張 | 40.25 | 39.7 | 40.55 | 39.7 |
| 2026-06-26 | 0.13, 764 (0.0) | 7.03, 3099 (-0.02) | 4.37, 28 (+0.09) | 7.18, 23 (+0.02) | 9.28, 15 (+0.01) | 61.36, 18 (0.0) | 3546 | 239張 | 39.9 | 40.4 | 41.5 | 39.85 |
| 2026-06-18 | 0.13, 760 (0.0) | 7.05, 3102 (-0.02) | 4.28, 27 (0.0) | 7.16, 23 (0.0) | 9.27, 15 (0.0) | 61.36, 18 (0.0) | 3545 | 119張 | 40.3 | 42.4 | 42.4 | 40.0 |
| 2026-06-12 | 0.13, 762 (0.0) | 7.07, 3105 (+0.01) | 4.28, 27 (+0.13) | 7.16, 23 (-0.59) | 9.27, 15 (+0.45) | 61.36, 18 (+0.06) | 3547 | 314張 | 40.35 | 40.0 | 40.55 | 39.5 |
| 2026-06-05 | 0.13, 761 (0.0) | 7.06, 3115 (+0.01) | 4.15, 26 (0.0) | 7.75, 25 (0.0) | 8.82, 14 (0.0) | 61.3, 18 (+0.02) | 3561 | 178張 | 41.0 | 40.5 | 41.55 | 40.5 |
| 2026-05-29 | 0.13, 760 (+0.01) | 7.05, 3124 (-0.06) | 4.15, 26 (-0.08) | 7.75, 25 (+0.25) | 8.82, 14 (+0.01) | 61.28, 18 (+0.01) | 3575 | 183張 | 40.85 | 40.85 | 41.45 | 40.1 |
| 2026-05-22 | 0.12, 761 (-0.01) | 7.11, 3151 (-0.02) | 4.23, 27 (+0.01) | 7.5, 24 (+0.01) | 8.81, 14 (+0.01) | 61.27, 18 (+0.05) | 3600 | 360張 | 41.1 | 41.2 | 41.8 | 40.95 |
| 2026-05-15 | 0.13, 763 (0.0) | 7.13, 3165 (-0.06) | 4.22, 27 (-0.32) | 7.49, 24 (+0.31) | 8.8, 14 (+0.04) | 61.22, 18 (+0.05) | 3619 | 273張 | 41.75 | 42.1 | 42.15 | 40.8 |
| 2026-05-08 | 0.13, 761 (0.0) | 7.19, 3181 (-0.0) | 4.54, 29 (+0.22) | 7.18, 23 (-0.26) | 8.76, 14 (+0.02) | 61.17, 18 (+0.07) | 3636 | 468張 | 42.05 | 42.25 | 42.95 | 41.85 |
| 2026-04-30 | 0.13, 762 (0.0) | 7.19, 3188 (-0.01) | 4.32, 28 (+0.03) | 7.44, 24 (-0.03) | 8.74, 14 (0.0) | 61.1, 18 (+0.01) | 3647 | 169張 | 42.2 | 42.5 | 43.45 | 42.2 |
| 2026-04-24 | 0.13, 776 (0.0) | 7.2, 3210 (-0.1) | 4.29, 28 (0.0) | 7.47, 24 (-0.04) | 8.74, 14 (+0.01) | 61.09, 18 (+0.01) | 3668 | 354張 | 42.75 | 43.25 | 43.6 | 42.7 |
| 2026-04-17 | 0.13, 780 (+0.01) | 7.3, 3240 (+0.01) | 4.29, 28 (+0.28) | 7.51, 24 (-0.05) | 8.73, 14 (-0.0) | 61.08, 18 (0.0) | 3692 | 252張 | 43.7 | 43.3 | 44.15 | 43.1 |
| 2026-04-10 | 0.12, 762 (0.0) | 7.29, 3230 (-0.03) | 4.01, 26 (0.0) | 7.56, 24 (-0.01) | 8.73, 14 (0.0) | 61.08, 18 (+0.01) | 3689 | 122張 | 43.45 | 42.95 | 43.55 | 42.9 |
| 2026-04-02 | 0.12, 759 (0.0) | 7.32, 3243 (-0.02) | 4.01, 26 (0.0) | 7.57, 24 (-0.02) | 8.73, 14 (0.0) | 61.07, 18 (+0.04) | 3701 | 114張 | 43.1 | 42.9 | 43.75 | 42.9 |
| 2026-03-27 | 0.12, 754 (0.0) | 7.34, 3246 (+0.04) | 4.01, 26 (+0.05) | 7.59, 24 (+0.42) | 8.73, 14 (-1.52) | 61.03, 18 (+1.16) | 3702 | 383張 | 43.4 | 45.05 | 46.05 | 43.0 |
| 2026-03-20 | 0.12, 755 (-0.01) | 7.3, 3231 (-0.0) | 3.96, 26 (-0.01) | 7.17, 23 (0.0) | 10.25, 16 (0.0) | 59.87, 17 (0.0) | 3692 | 258張 | 45.85 | 46.75 | 46.75 | 45.15 |
| 2026-03-13 | 0.13, 760 (+0.01) | 7.3, 3237 (+0.03) | 3.97, 26 (+0.04) | 7.17, 23 (-0.01) | 10.25, 16 (-0.0) | 59.87, 17 (+0.07) | 3701 | 304張 | 45.8 | 45.2 | 46.2 | 45.15 |
| 2026-03-06 | 0.12, 752 (0.0) | 7.27, 3219 (-0.06) | 3.93, 26 (+0.09) | 7.18, 23 (0.0) | 10.25, 16 (-0.01) | 59.8, 17 (+0.01) | 3687 | 484張 | 46.0 | 44.6 | 47.2 | 44.4 |
| 2026-02-26 | 0.12, 743 (0.0) | 7.33, 3231 (-0.01) | 3.84, 25 (-0.04) | 7.18, 23 (0.0) | 10.26, 16 (0.0) | 59.79, 17 (+0.01) | 3702 | 200張 | 44.5 | 43.45 | 44.75 | 43.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.12, 740 (0.0) | 7.34, 3238 (-0.02) | 3.88, 25 (+0.2) | 7.18, 23 (0.0) | 10.26, 16 (+0.05) | 59.78, 17 (0.0) | 3709 | 90張 | 43.1 | 42.7 | 43.15 | 42.65 |
| 2026-02-06 | 0.12, 737 (0.0) | 7.36, 3245 (-0.03) | 3.68, 23 (+0.08) | 7.18, 23 (-0.22) | 10.21, 16 (+0.01) | 59.78, 17 (+0.03) | 3716 | 123張 | 42.7 | 43.0 | 43.25 | 42.5 |
| 2026-01-30 | 0.12, 735 (0.0) | 7.39, 3257 (-0.02) | 3.6, 23 (0.0) | 7.4, 24 (-0.06) | 10.2, 16 (+0.02) | 59.75, 17 (+0.04) | 3728 | 186張 | 43.0 | 43.7 | 43.8 | 42.8 |
| 2026-01-23 | 0.12, 734 (0.0) | 7.41, 3263 (-0.07) | 3.6, 23 (-0.12) | 7.46, 24 (-0.45) | 10.18, 16 (+0.44) | 59.71, 17 (+0.04) | 3732 | 206張 | 43.4 | 43.05 | 43.4 | 42.45 |
| 2026-01-16 | 0.12, 743 (0.0) | 7.48, 3286 (0.0) | 3.72, 24 (+0.12) | 7.91, 25 (-0.04) | 9.74, 15 (-1.05) | 59.67, 17 (+1.1) | 3749 | 177張 | 43.3 | 42.65 | 43.75 | 42.65 |
| 2026-01-09 | 0.12, 736 (0.0) | 7.48, 3288 (-0.02) | 3.6, 23 (-0.01) | 7.95, 25 (+0.43) | 10.79, 16 (-0.42) | 58.57, 16 (+0.01) | 3753 | 279張 | 42.65 | 42.9 | 43.0 | 41.75 |
| 2026-01-02 | 0.12, 737 (0.0) | 7.5, 3294 (+0.04) | 3.61, 23 (-0.22) | 7.52, 24 (0.0) | 11.21, 17 (-0.99) | 58.56, 16 (+0.99) | 3757 | 164張 | 42.75 | 43.8 | 44.45 | 42.75 |
| 2025-12-26 | 0.12, 730 (0.0) | 7.46, 3282 (+0.01) | 3.83, 25 (+0.01) | 7.52, 24 (+0.02) | 12.2, 18 (-0.03) | 57.57, 16 (+0.01) | 3746 | 185張 | 43.7 | 44.2 | 44.2 | 43.55 |
| 2025-12-19 | 0.12, 719 (0.0) | 7.45, 3270 (-0.02) | 3.82, 25 (-0.13) | 7.5, 24 (+0.65) | 12.23, 18 (-0.53) | 57.56, 16 (+0.01) | 3735 | 145張 | 43.8 | 44.2 | 44.45 | 43.65 |
| 2025-12-12 | 0.12, 730 (0.0) | 7.47, 3292 (-0.05) | 3.95, 25 (-0.2) | 6.85, 22 (+0.31) | 12.76, 19 (0.0) | 57.55, 16 (0.0) | 3754 | 185張 | 44.2 | 44.4 | 44.75 | 44.05 |
| 2025-12-05 | 0.12, 734 (0.0) | 7.52, 3304 (-0.01) | 4.15, 26 (+0.13) | 6.54, 21 (-0.78) | 12.76, 19 (+0.6) | 57.55, 16 (+0.2) | 3767 | 174張 | 44.5 | 43.8 | 44.9 | 43.8 |
| 2025-11-28 | 0.12, 725 (0.0) | 7.53, 3288 (-0.01) | 4.02, 25 (+0.01) | 7.32, 23 (0.0) | 12.16, 18 (+0.01) | 57.35, 16 (0.0) | 3751 | 84張 | 43.95 | 43.9 | 44.25 | 43.7 |
| 2025-11-21 | 0.12, 736 (0.0) | 7.54, 3301 (-0.06) | 4.01, 25 (+0.04) | 7.32, 23 (+0.03) | 12.15, 18 (-0.03) | 57.35, 16 (0.0) | 3765 | 153張 | 43.8 | 43.9 | 44.25 | 43.4 |
| 2025-11-14 | 0.12, 734 (0.0) | 7.6, 3318 (+0.1) | 3.97, 25 (+0.09) | 7.29, 23 (-0.23) | 12.18, 18 (-0.07) | 57.35, 16 (+0.01) | 3783 | 434張 | 43.95 | 43.45 | 44.0 | 43.3 |
| 2025-11-07 | 0.12, 735 (0.0) | 7.5, 3295 (-0.03) | 3.88, 25 (-0.25) | 7.52, 24 (+0.18) | 12.25, 18 (+0.03) | 57.34, 16 (0.0) | 3760 | 286張 | 42.85 | 42.9 | 43.05 | 41.95 |
| 2025-10-31 | 0.12, 737 (0.0) | 7.53, 3298 (-0.01) | 4.13, 26 (-0.15) | 7.34, 23 (-0.04) | 12.22, 18 (+0.58) | 57.34, 16 (-0.55) | 3760 | 170張 | 43.1 | 43.35 | 43.55 | 42.95 |
| 2025-10-23 | 0.12, 737 (0.0) | 7.54, 3303 (-0.01) | 4.28, 27 (+0.01) | 7.38, 23 (-0.04) | 11.64, 17 (+0.02) | 57.89, 17 (0.0) | 3761 | 156張 | 43.25 | 43.8 | 44.25 | 43.2 |
| 2025-10-17 | 0.12, 737 (0.0) | 7.55, 3311 (-0.08) | 4.27, 27 (+0.01) | 7.42, 23 (+0.01) | 11.62, 17 (+0.09) | 57.89, 17 (0.0) | 3769 | 313張 | 43.85 | 44.25 | 45.1 | 43.7 |
| 2025-10-09 | 0.12, 736 (0.0) | 7.63, 3322 (0.0) | 4.26, 27 (+0.19) | 7.41, 23 (-0.23) | 11.53, 17 (-0.0) | 57.89, 17 (0.0) | 3779 | 126張 | 44.55 | 44.6 | 44.85 | 44.05 |
| 2025-10-03 | 0.12, 740 (0.0) | 7.63, 3329 (-0.05) | 4.07, 26 (-0.06) | 7.64, 24 (0.0) | 11.53, 17 (+0.01) | 57.89, 17 (0.0) | 3787 | 217張 | 44.95 | 45.2 | 45.3 | 44.9 |
| 2025-09-26 | 0.12, 742 (-0.01) | 7.68, 3338 (+0.02) | 4.13, 26 (+0.12) | 7.64, 24 (-0.02) | 11.52, 17 (+0.02) | 57.89, 17 (0.0) | 3792 | 115張 | 45.1 | 45.7 | 46.25 | 45.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.13, 745 (0.0) | 7.66, 3336 (-0.02) | 4.01, 25 (0.0) | 7.66, 24 (0.0) | 11.5, 17 (-0.01) | 57.89, 17 (0.0) | 3792 | 140張 | 45.25 | 45.25 | 45.85 | 44.9 |
| 2025-09-12 | 0.13, 743 (0.0) | 7.68, 3341 (-0.03) | 4.01, 25 (0.0) | 7.66, 24 (-0.01) | 11.51, 17 (+0.01) | 57.89, 17 (0.0) | 3795 | 155張 | 45.25 | 45.1 | 45.95 | 45.05 |
| 2025-09-05 | 0.13, 745 (0.0) | 7.71, 3334 (-0.02) | 4.01, 25 (-0.03) | 7.67, 24 (0.0) | 11.5, 17 (+0.04) | 57.89, 17 (0.0) | 3784 | 150張 | 45.1 | 45.1 | 45.5 | 44.05 |
| 2025-08-29 | 0.13, 742 (0.0) | 7.73, 3343 (+0.01) | 4.04, 25 (-0.03) | 7.67, 24 (-0.45) | 11.46, 17 (+0.47) | 57.89, 17 (0.0) | 3791 | 115張 | 45.5 | 45.75 | 45.75 | 44.95 |
| 2025-08-22 | 0.13, 747 (0.0) | 7.72, 3348 (0.0) | 4.07, 25 (-0.02) | 8.12, 25 (+0.05) | 10.99, 16 (-0.01) | 57.89, 17 (0.0) | 3795 | 192張 | 45.25 | 46.0 | 46.0 | 45.1 |
| 2025-08-15 | 0.13, 748 (0.0) | 7.72, 3349 (-0.08) | 4.09, 25 (+0.13) | 8.07, 25 (0.0) | 11.0, 16 (+0.03) | 57.89, 17 (0.0) | 3796 | 175張 | 45.4 | 45.6 | 46.15 | 45.2 |
| 2025-08-08 | 0.13, 747 (0.0) | 7.8, 3360 (-0.04) | 3.96, 24 (0.0) | 8.07, 25 (+0.01) | 10.97, 16 (0.0) | 57.89, 17 (0.0) | 3804 | 153張 | 45.3 | 45.95 | 46.5 | 45.25 |
| 2025-08-01 | 0.13, 755 (0.0) | 7.84, 3377 (-0.03) | 3.96, 24 (0.0) | 8.06, 25 (-0.37) | 10.97, 16 (+0.42) | 57.89, 17 (0.0) | 3819 | 149張 | 46.0 | 46.3 | 46.5 | 45.6 |
| 2025-07-25 | 0.13, 763 (0.0) | 7.87, 3402 (-0.06) | 3.96, 24 (0.0) | 8.43, 26 (+0.08) | 10.55, 15 (+1.06) | 57.89, 17 (-1.1) | 3845 | 137張 | 46.3 | 45.55 | 46.8 | 45.55 |
| 2025-07-18 | 0.13, 760 (0.0) | 7.93, 3410 (+0.02) | 3.96, 24 (-0.01) | 8.35, 26 (+0.02) | 9.49, 14 (+0.01) | 58.99, 18 (-0.01) | 3851 | 84張 | 45.55 | 45.65 | 46.0 | 45.5 |
| 2025-07-11 | 0.13, 765 (0.0) | 7.91, 3412 (0.0) | 3.97, 24 (-0.27) | 8.33, 26 (+0.06) | 9.48, 14 (-0.01) | 59.0, 18 (-0.03) | 3853 | 206張 | 45.55 | 47.6 | 48.1 | 44.75 |
| 2025-07-04 | 0.13, 785 (0.0) | 7.91, 3437 (+0.06) | 4.24, 26 (-0.07) | 8.27, 26 (+0.25) | 9.49, 14 (0.0) | 59.03, 18 (0.0) | 3875 | 175張 | 47.8 | 47.2 | 48.0 | 46.75 |
| 2025-06-27 | 0.13, 795 (0.0) | 7.85, 3440 (+0.05) | 4.31, 26 (+0.13) | 8.02, 25 (-0.31) | 9.49, 14 (+0.13) | 59.03, 18 (-0.03) | 3878 | 399張 | 47.2 | 46.8 | 48.35 | 46.4 |
| 2025-06-20 | 0.13, 800 (-0.01) | 7.8, 3432 (+0.07) | 4.18, 26 (+0.35) | 8.33, 26 (-0.35) | 9.36, 14 (0.0) | 59.06, 18 (-0.02) | 3871 | 285張 | 46.8 | 47.7 | 47.8 | 46.3 |
| 2025-06-13 | 0.14, 804 (0.0) | 7.73, 3420 (-0.01) | 3.83, 24 (-0.01) | 8.68, 27 (+0.04) | 9.36, 14 (+0.01) | 59.08, 18 (-0.01) | 3858 | 284張 | 47.7 | 48.25 | 48.3 | 47.65 |
| 2025-06-06 | 0.14, 803 (0.0) | 7.74, 3429 (+0.05) | 3.84, 24 (-0.28) | 8.64, 27 (-0.02) | 9.35, 14 (0.0) | 59.09, 18 (-0.09) | 3866 | 293張 | 48.15 | 49.6 | 49.6 | 47.85 |
| 2025-05-29 | 0.14, 807 (0.0) | 7.69, 3436 (+0.01) | 4.12, 25 (+0.19) | 8.66, 27 (-0.26) | 9.35, 14 (0.0) | 59.18, 18 (0.0) | 3871 | 253張 | 48.6 | 49.45 | 49.5 | 48.2 |
| 2025-05-23 | 0.14, 809 (0.0) | 7.68, 3435 (+0.03) | 3.93, 24 (+0.05) | 8.92, 28 (0.0) | 9.35, 14 (0.0) | 59.18, 18 (0.0) | 3869 | 257張 | 49.35 | 49.9 | 50.5 | 49.1 |
| 2025-05-16 | 0.14, 804 (0.0) | 7.65, 3417 (+0.01) | 3.88, 24 (-0.12) | 8.92, 28 (0.0) | 9.35, 14 (0.0) | 59.18, 18 (-0.06) | 3853 | 293張 | 49.6 | 48.5 | 49.7 | 48.4 |
| 2025-05-09 | 0.14, 808 (0.0) | 7.64, 3399 (+0.02) | 4.0, 25 (-0.06) | 8.92, 28 (-0.07) | 9.35, 14 (+0.01) | 59.24, 18 (-0.04) | 3834 | 292張 | 48.5 | 48.5 | 49.1 | 47.8 |
| 2025-05-02 | 0.14, 807 (0.0) | 7.62, 3394 (-0.05) | 4.06, 26 (0.0) | 8.99, 28 (+0.02) | 9.34, 14 (-0.01) | 59.28, 18 (-0.02) | 3828 | 191張 | 48.85 | 46.95 | 49.5 | 46.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.14, 802 (0.0) | 7.67, 3403 (+0.01) | 4.06, 26 (+0.12) | 8.97, 28 (0.0) | 9.35, 14 (+0.01) | 59.3, 18 (0.0) | 3837 | 153張 | 47.3 | 47.25 | 48.8 | 46.0 |
| 2025-04-18 | 0.14, 808 (0.0) | 7.66, 3416 (-0.01) | 3.94, 25 (-0.07) | 8.97, 28 (-0.35) | 9.34, 14 (+0.54) | 59.3, 18 (-0.02) | 3851 | 672張 | 47.75 | 44.55 | 49.5 | 44.5 |
| 2025-04-11 | 0.14, 799 (0.0) | 7.67, 3408 (+0.05) | 4.01, 25 (+0.28) | 9.32, 29 (+0.16) | 8.8, 13 (-0.45) | 59.32, 18 (+0.01) | 3842 | 804張 | 44.0 | 44.35 | 47.85 | 40.25 |
| 2025-04-02 | 0.14, 800 (0.0) | 7.62, 3413 (0.0) | 3.73, 23 (+0.02) | 9.16, 29 (+0.01) | 9.25, 14 (+0.02) | 59.31, 18 (0.0) | 3850 | 198張 | 49.25 | 50.0 | 50.0 | 48.5 |
| 2025-03-28 | 0.14, 803 (0.0) | 7.62, 3420 (-0.08) | 3.71, 23 (-0.39) | 9.15, 29 (-0.53) | 9.23, 14 (+1.05) | 59.31, 18 (-0.06) | 3858 | 412張 | 50.1 | 52.0 | 52.5 | 49.8 |
| 2025-03-21 | 0.14, 799 (0.0) | 7.7, 3430 (+0.02) | 4.1, 26 (-0.13) | 9.68, 30 (+0.1) | 8.18, 12 (+0.01) | 59.37, 18 (+0.08) | 3878 | 531張 | 51.4 | 50.1 | 53.8 | 49.75 |
| 2025-03-14 | 0.14, 798 (0.0) | 7.68, 3448 (+0.01) | 4.23, 27 (-0.24) | 9.58, 30 (+0.35) | 8.17, 12 (+0.12) | 59.29, 18 (-0.03) | 3897 | 415張 | 50.1 | 51.2 | 51.6 | 49.55 |
| 2025-03-07 | 0.14, 802 (0.0) | 7.67, 3466 (-0.19) | 4.47, 28 (+0.15) | 9.23, 29 (+0.45) | 8.05, 12 (+0.01) | 59.32, 18 (-0.04) | 3921 | 1210張 | 51.1 | 50.3 | 52.8 | 50.3 |
| 2025-02-27 | 0.14, 775 (0.0) | 7.86, 3487 (0.0) | 4.32, 27 (+0.06) | 8.78, 28 (-0.24) | 8.04, 12 (+0.18) | 59.36, 18 (-0.02) | 3950 | 642張 | 50.3 | 50.0 | 50.9 | 49.6 |
| 2025-02-21 | 0.14, 761 (0.0) | 7.86, 3467 (-0.04) | 4.26, 27 (-0.06) | 9.02, 29 (+0.15) | 7.86, 12 (0.0) | 59.38, 18 (-0.11) | 3934 | 638張 | 50.3 | 49.9 | 50.7 | 49.8 |
| 2025-02-14 | 0.14, 782 (0.0) | 7.9, 3486 (-0.15) | 4.32, 27 (+0.06) | 8.87, 28 (-0.01) | 7.86, 12 (-0.01) | 59.49, 18 (-0.17) | 3950 | 1136張 | 49.8 | 47.45 | 51.1 | 46.85 |
| 2025-02-07 | 0.14, 760 (+0.01) | 8.05, 3495 (+0.14) | 4.26, 27 (+0.03) | 8.88, 28 (-0.36) | 7.87, 12 (+0.44) | 59.66, 18 (0.0) | 3954 | 385張 | 46.7 | 45.5 | 47.25 | 45.2 |
| 2025-01-24 | 0.13, 756 (0.0) | 7.91, 3489 (-0.01) | 4.23, 27 (-0.13) | 9.24, 29 (+0.06) | 7.43, 11 (0.0) | 59.66, 18 (-0.04) | 3956 | 87張 | 45.5 | 45.25 | 45.55 | 45.1 |
| 2025-01-17 | 0.13, 759 (0.0) | 7.92, 3487 (-0.0) | 4.36, 28 (-0.03) | 9.18, 29 (+0.05) | 7.43, 11 (+0.01) | 59.7, 18 (+0.04) | 3952 | 577張 | 45.25 | 44.7 | 45.55 | 42.95 |
| 2025-01-10 | 0.13, 753 (0.0) | 7.92, 3490 (+0.05) | 4.39, 27 (+0.29) | 9.13, 29 (-0.58) | 7.42, 11 (+0.01) | 59.66, 18 (-0.01) | 3953 | 770張 | 44.55 | 45.65 | 45.7 | 44.35 |
| 2025-01-03 | 0.13, 760 (0.0) | 7.87, 3483 (+0.2) | 4.1, 25 (-0.14) | 9.71, 31 (+0.21) | 7.41, 11 (-0.02) | 59.67, 18 (-0.5) | 3934 | 661張 | 45.65 | 46.65 | 46.65 | 45.6 |
| 2024-12-27 | 0.13, 753 (0.0) | 7.67, 3418 (+0.24) | 4.24, 26 (-0.37) | 9.5, 30 (+0.01) | 7.43, 11 (+0.04) | 60.17, 18 (-0.22) | 3859 | 796張 | 46.45 | 46.2 | 47.0 | 45.95 |
| 2024-12-20 | 0.13, 754 (-0.01) | 7.43, 3302 (+0.01) | 4.61, 28 (+0.38) | 9.49, 30 (+0.68) | 7.39, 11 (-0.03) | 60.39, 18 (-0.61) | 3738 | 730張 | 46.0 | 49.05 | 49.05 | 45.7 |
| 2024-12-13 | 0.14, 753 (0.0) | 7.42, 3285 (+0.11) | 4.23, 25 (-0.04) | 8.81, 27 (-0.28) | 7.42, 11 (-0.05) | 61.0, 18 (-0.29) | 3719 | 838張 | 47.95 | 47.85 | 49.4 | 47.3 |
| 2024-12-06 | 0.14, 750 (+0.01) | 7.31, 3245 (-0.01) | 4.27, 26 (+0.22) | 9.09, 28 (+0.05) | 7.47, 11 (-0.03) | 61.29, 18 (-0.14) | 3663 | 223張 | 47.2 | 46.9 | 47.6 | 46.7 |
| 2024-11-29 | 0.13, 742 (0.0) | 7.32, 3242 (+0.02) | 4.05, 24 (+0.12) | 9.04, 28 (-0.03) | 7.5, 11 (+0.01) | 61.43, 18 (-0.03) | 3660 | 158張 | 46.9 | 48.75 | 48.75 | 46.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.13, 742 (0.0) | 7.3, 3240 (+0.01) | 3.93, 23 (+0.23) | 9.07, 28 (-0.05) | 7.49, 11 (0.0) | 61.46, 18 (-0.03) | 3658 | 284張 | 48.1 | 47.8 | 48.7 | 47.6 |
| 2024-11-15 | 0.13, 744 (0.0) | 7.29, 3225 (+0.03) | 3.7, 21 (+0.16) | 9.12, 28 (-0.32) | 7.49, 11 (+0.03) | 61.49, 18 (+0.11) | 3641 | 397張 | 47.5 | 49.1 | 49.4 | 47.4 |
| 2024-11-08 | 0.13, 746 (0.0) | 7.26, 3228 (+0.02) | 3.54, 20 (0.0) | 9.44, 29 (+0.02) | 7.46, 11 (+0.01) | 61.38, 18 (-0.03) | 3645 | 231張 | 49.5 | 49.45 | 49.9 | 48.5 |
| 2024-11-01 | 0.13, 751 (-0.01) | 7.24, 3231 (+0.05) | 3.54, 20 (+0.01) | 9.42, 29 (-0.02) | 7.45, 11 (+0.02) | 61.41, 18 (-0.01) | 3649 | 215張 | 49.45 | 50.7 | 50.7 | 49.2 |
| 2024-10-25 | 0.14, 757 (0.0) | 7.19, 3221 (+0.01) | 3.53, 20 (-0.39) | 9.44, 29 (+0.21) | 7.43, 11 (0.0) | 61.42, 18 (-0.01) | 3642 | 190張 | 49.95 | 50.2 | 50.4 | 49.75 |
| 2024-10-18 | 0.14, 753 (0.0) | 7.18, 3218 (+0.03) | 3.92, 22 (+0.01) | 9.23, 28 (0.0) | 7.43, 11 (+0.02) | 61.43, 18 (-0.01) | 3637 | 266張 | 50.1 | 50.4 | 51.5 | 50.0 |
| 2024-10-11 | 0.14, 753 (0.0) | 7.15, 3222 (0.0) | 3.91, 22 (+0.01) | 9.23, 28 (+0.03) | 7.41, 11 (0.0) | 61.44, 18 (-0.06) | 3640 | 166張 | 50.4 | 51.2 | 51.5 | 50.1 |
| 2024-10-04 | 0.14, 752 (0.0) | 7.15, 3230 (-0.06) | 3.9, 22 (+0.07) | 9.2, 28 (+1.0) | 7.41, 11 (-0.5) | 61.5, 18 (-0.41) | 3648 | 433張 | 51.5 | 51.9 | 53.7 | 51.2 |
| 2024-09-27 | 0.14, 748 (+0.01) | 7.21, 3239 (-0.06) | 3.83, 22 (-0.03) | 8.2, 25 (+0.05) | 7.91, 12 (-0.01) | 61.91, 18 (-0.02) | 3657 | 365張 | 51.9 | 51.9 | 52.4 | 51.4 |
| 2024-09-20 | 0.13, 753 (0.0) | 7.27, 3250 (+0.05) | 3.86, 23 (+0.23) | 8.15, 25 (-0.02) | 7.92, 12 (-0.02) | 61.93, 18 (-0.15) | 3661 | 295張 | 51.9 | 52.9 | 52.9 | 50.7 |
| 2024-09-13 | 0.13, 755 (-0.01) | 7.22, 3238 (-0.09) | 3.63, 21 (-0.29) | 8.17, 25 (-0.11) | 7.94, 12 (+0.48) | 62.08, 18 (-0.16) | 3651 | 714張 | 51.8 | 51.0 | 52.8 | 49.65 |
| 2024-09-06 | 0.14, 757 (0.0) | 7.31, 3239 (+0.07) | 3.92, 23 (-0.18) | 8.28, 25 (+0.02) | 7.46, 11 (0.0) | 62.24, 18 (-0.02) | 3651 | 376張 | 50.0 | 50.6 | 52.0 | 49.1 |
| 2024-08-30 | 0.14, 751 (0.0) | 7.24, 3217 (-0.03) | 4.1, 24 (+0.03) | 8.26, 25 (-0.03) | 7.46, 11 (0.0) | 62.26, 18 (-0.04) | 3629 | 313張 | 50.6 | 53.3 | 53.4 | 50.1 |
| 2024-08-23 | 0.14, 757 (0.0) | 7.27, 3233 (-0.12) | 4.07, 24 (+0.1) | 8.29, 25 (-0.05) | 7.46, 11 (-0.01) | 62.3, 18 (-0.02) | 3644 | 686張 | 53.1 | 49.5 | 54.0 | 49.25 |
| 2024-08-16 | 0.14, 751 (0.0) | 7.39, 3262 (+0.03) | 3.97, 23 (+0.16) | 8.34, 25 (-0.44) | 7.47, 11 (+0.49) | 62.32, 18 (+0.03) | 3666 | 549張 | 49.1 | 47.7 | 50.0 | 47.4 |
| 2024-08-09 | 0.14, 756 (0.0) | 7.36, 3263 (-0.05) | 3.81, 22 (+0.14) | 8.78, 26 (+0.02) | 6.98, 10 (+0.08) | 62.29, 18 (-0.08) | 3672 | 733張 | 48.05 | 49.0 | 49.05 | 45.5 |
| 2024-08-02 | 0.14, 759 (+0.01) | 7.41, 3297 (+0.01) | 3.67, 21 (+0.2) | 8.76, 26 (-0.03) | 6.9, 10 (+0.02) | 62.37, 18 (-0.1) | 3707 | 462張 | 50.6 | 49.9 | 51.8 | 49.9 |
| 2024-07-26 | 0.13, 755 (0.0) | 7.4, 3298 (-0.06) | 3.47, 20 (+0.03) | 8.79, 26 (+0.03) | 6.88, 10 (+0.01) | 62.47, 18 (0.0) | 3711 | 499張 | 50.5 | 51.1 | 51.7 | 49.5 |
| 2024-07-19 | 0.13, 752 (0.0) | 7.46, 3330 (-0.13) | 3.44, 20 (+0.01) | 8.76, 26 (+0.02) | 6.87, 10 (+0.05) | 62.47, 18 (-0.19) | 3743 | 611張 | 51.2 | 54.4 | 54.4 | 51.2 |
| 2024-07-12 | 0.13, 756 (0.0) | 7.59, 3370 (-0.29) | 3.43, 20 (0.0) | 8.74, 26 (+0.07) | 6.82, 10 (+0.19) | 62.66, 18 (0.0) | 3779 | 1006張 | 53.7 | 50.9 | 54.3 | 50.3 |
| 2024-07-05 | 0.13, 734 (0.0) | 7.88, 3456 (-0.17) | 3.43, 20 (-0.32) | 8.67, 26 (-0.42) | 6.63, 10 (-0.29) | 62.66, 18 (+1.17) | 3871 | 1418張 | 51.0 | 49.3 | 51.4 | 48.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.13, 738 (0.0) | 8.05, 3508 (-0.03) | 3.75, 22 (-0.39) | 9.09, 27 (+0.29) | 6.92, 11 (0.0) | 61.49, 18 (+0.03) | 3929 | 254張 | 49.3 | 49.9 | 49.9 | 48.05 |
| 2024-06-21 | 0.13, 741 (0.0) | 8.08, 3524 (-0.04) | 4.14, 24 (+0.12) | 8.8, 26 (+0.01) | 6.92, 11 (0.0) | 61.46, 18 (0.0) | 3945 | 174張 | 49.75 | 49.85 | 49.95 | 49.0 |
| 2024-06-14 | 0.13, 742 (0.0) | 8.12, 3538 (+0.05) | 4.02, 23 (-0.15) | 8.79, 26 (-0.24) | 6.92, 11 (+0.03) | 61.46, 18 (+0.25) | 3959 | 395張 | 49.6 | 49.8 | 51.5 | 49.0 |
| 2024-06-07 | 0.13, 742 (0.0) | 8.07, 3528 (-0.1) | 4.17, 24 (-0.07) | 9.03, 27 (+0.25) | 6.89, 11 (0.0) | 61.21, 18 (0.0) | 3954 | 616張 | 49.45 | 49.3 | 50.6 | 48.3 |
| 2024-05-31 | 0.13, 745 (0.0) | 8.17, 3554 (-0.16) | 4.24, 24 (+0.44) | 8.78, 26 (+0.01) | 6.89, 11 (0.0) | 61.21, 18 (0.0) | 3979 | 745張 | 49.0 | 48.0 | 50.5 | 47.75 |
| 2024-05-24 | 0.13, 728 (0.0) | 8.33, 3596 (+0.04) | 3.8, 22 (-0.5) | 8.77, 26 (+0.02) | 6.89, 11 (0.0) | 61.21, 18 (+0.21) | 4020 | 302張 | 48.0 | 48.1 | 48.6 | 47.45 |
| 2024-05-17 | 0.13, 731 (0.0) | 8.29, 3583 (-0.08) | 4.3, 25 (+0.27) | 8.75, 26 (0.0) | 6.89, 11 (0.0) | 61.0, 18 (-0.14) | 4007 | 1160張 | 48.05 | 48.2 | 51.0 | 47.5 |
| 2024-05-10 | 0.13, 721 (0.0) | 8.37, 3569 (-0.01) | 4.03, 24 (-0.13) | 8.75, 26 (0.0) | 6.89, 11 (0.0) | 61.14, 18 (0.0) | 3995 | 559張 | 48.05 | 47.3 | 48.45 | 45.8 |
| 2024-05-03 | 0.13, 731 (0.0) | 8.38, 3586 (+0.01) | 4.16, 25 (-0.14) | 8.75, 26 (0.0) | 6.89, 11 (0.0) | 61.14, 18 (+0.14) | 4011 | 308張 | 47.4 | 48.35 | 49.0 | 47.35 |
| 2024-04-26 | 0.13, 747 (0.0) | 8.37, 3594 (-0.13) | 4.3, 26 (-0.06) | 8.75, 26 (-0.01) | 6.89, 11 (-0.01) | 61.0, 18 (0.0) | 4020 | 634張 | 47.95 | 45.55 | 48.3 | 45.55 |
| 2024-04-19 | 0.13, 732 (0.0) | 8.5, 3620 (-0.05) | 4.36, 27 (+0.29) | 8.76, 26 (+0.77) | 6.9, 11 (-1.25) | 61.0, 18 (+0.26) | 4047 | 430張 | 45.7 | 45.35 | 46.2 | 44.5 |
| 2024-04-12 | 0.13, 728 (0.0) | 8.55, 3643 (-0.06) | 4.07, 25 (-0.11) | 7.99, 24 (0.0) | 8.15, 13 (0.0) | 60.74, 16 (0.0) | 4066 | 471張 | 45.5 | 45.55 | 45.65 | 45.0 |
| 2024-04-03 | 0.13, 716 (0.0) | 8.61, 3644 (0.0) | 4.18, 26 (+0.13) | 7.99, 24 (0.0) | 8.15, 13 (-0.01) | 60.74, 16 (0.0) | 4062 | 330張 | 45.2 | 43.9 | 45.5 | 43.85 |
| 2024-03-29 | 0.13, 712 (0.0) | 8.61, 3633 (-0.01) | 4.05, 25 (+0.12) | 7.99, 24 (+0.47) | 8.16, 13 (+0.19) | 60.74, 16 (-0.55) | 4055 | 491張 | 44.1 | 43.2 | 44.45 | 42.9 |
| 2024-03-22 | 0.13, 707 (0.0) | 8.62, 3616 (+0.32) | 3.93, 24 (+0.24) | 7.52, 23 (0.0) | 7.97, 13 (-0.56) | 61.29, 16 (-0.12) | 4038 | 712張 | 43.05 | 42.7 | 43.5 | 42.1 |
| 2024-03-15 | 0.13, 711 (0.0) | 8.3, 3563 (+0.15) | 3.69, 22 (+0.17) | 7.52, 23 (+0.03) | 8.53, 14 (-0.29) | 61.41, 16 (+0.01) | 3976 | 582張 | 42.7 | 42.7 | 43.35 | 42.45 |
| 2024-03-08 | 0.13, 731 (-0.01) | 8.15, 3539 (+0.08) | 3.52, 21 (-0.2) | 7.49, 23 (+0.25) | 8.82, 14 (-0.13) | 61.4, 16 (0.0) | 3953 | 587張 | 43.1 | 43.9 | 45.5 | 43.0 |
| 2024-03-01 | 0.14, 737 (0.0) | 8.07, 3518 (-0.04) | 3.72, 22 (-0.39) | 7.24, 22 (+0.24) | 8.95, 14 (-0.01) | 61.4, 16 (0.0) | 3926 | 246張 | 43.9 | 43.95 | 44.0 | 43.65 |
| 2024-02-23 | 0.14, 732 (0.0) | 8.11, 3525 (0.0) | 4.11, 24 (+0.02) | 7.0, 21 (0.0) | 8.96, 14 (-0.01) | 61.4, 16 (0.0) | 3930 | 194張 | 43.95 | 44.0 | 44.5 | 43.8 |
| 2024-02-16 | 0.14, 734 (0.0) | 8.11, 3531 (-0.03) | 4.09, 24 (+0.01) | 7.0, 21 (0.0) | 8.97, 14 (-0.01) | 61.4, 16 (0.0) | 3938 | 87張 | 44.0 | 43.95 | 44.0 | 43.05 |
| 2024-02-07 | 0.14, 733 (0.0) | 8.14, 3541 (0.0) | 4.08, 24 (-0.13) | 7.0, 21 (0.0) | 8.98, 14 (0.0) | 61.4, 16 (0.0) | 3948 | 18張 | 44.0 | 44.1 | 44.1 | 43.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.14, 731 (0.0) | 8.14, 3540 (-0.04) | 4.21, 25 (+0.13) | 7.0, 21 (0.0) | 8.98, 14 (-0.06) | 61.4, 16 (+0.06) | 3947 | 167張 | 44.1 | 44.0 | 44.45 | 43.5 |
| 2024-01-26 | 0.14, 735 (0.0) | 8.18, 3561 (-0.04) | 4.08, 24 (+0.03) | 7.0, 21 (0.0) | 9.04, 14 (-0.05) | 61.34, 16 (0.0) | 3968 | 157張 | 44.35 | 43.7 | 44.85 | 43.7 |
| 2024-01-19 | 0.14, 732 (0.0) | 8.22, 3572 (-0.04) | 4.05, 24 (0.0) | 7.0, 21 (+0.01) | 9.09, 14 (+0.02) | 61.34, 16 (0.0) | 3981 | 230張 | 43.8 | 45.0 | 45.0 | 42.7 |
| 2024-01-12 | 0.14, 729 (0.0) | 8.26, 3582 (-0.05) | 4.05, 24 (+0.01) | 6.99, 21 (0.0) | 9.07, 14 (+0.05) | 61.34, 16 (0.0) | 3990 | 322張 | 45.0 | 46.5 | 46.6 | 43.9 |
| 2024-01-05 | 0.14, 732 (0.0) | 8.31, 3607 (-0.03) | 4.04, 24 (-0.12) | 6.99, 21 (0.0) | 9.02, 14 (+0.1) | 61.34, 16 (0.0) | 4014 | 293張 | 45.05 | 46.4 | 46.95 | 44.8 |
| 2023-12-29 | 0.14, 726 (+0.01) | 8.34, 3621 (-0.14) | 4.16, 25 (0.0) | 6.99, 21 (+0.01) | 8.92, 14 (+0.26) | 61.34, 16 (-0.01) | 4033 | 664張 | 46.1 | 44.25 | 46.6 | 43.5 |
| 2023-12-22 | 0.13, 723 (0.0) | 8.48, 3691 (-0.16) | 4.16, 25 (-0.3) | 6.98, 21 (0.0) | 8.66, 14 (+0.4) | 61.35, 16 (0.0) | 4101 | 1649張 | 44.8 | 41.8 | 47.0 | 41.35 |
| 2023-12-15 | 0.13, 698 (0.0) | 8.64, 3675 (+0.05) | 4.46, 27 (-0.04) | 6.98, 21 (+0.01) | 8.26, 13 (+0.01) | 61.35, 16 (0.0) | 4084 | 235張 | 41.35 | 41.8 | 41.9 | 40.7 |
| 2023-12-08 | 0.13, 702 (0.0) | 8.59, 3672 (+0.16) | 4.5, 27 (+0.32) | 6.97, 21 (-0.57) | 8.25, 13 (-0.03) | 61.35, 16 (0.0) | 4081 | 1057張 | 41.7 | 40.5 | 43.8 | 40.4 |
| 2023-12-01 | 0.13, 688 (0.0) | 8.43, 3612 (+0.04) | 4.18, 25 (-0.12) | 7.54, 23 (0.0) | 8.28, 13 (0.0) | 61.35, 16 (0.0) | 4018 | 128張 | 40.15 | 40.15 | 40.55 | 39.85 |
| 2023-11-24 | 0.13, 691 (0.0) | 8.39, 3605 (-0.01) | 4.3, 26 (-0.07) | 7.54, 23 (0.0) | 8.28, 13 (-0.01) | 61.35, 16 (0.0) | 4011 | 171張 | 39.95 | 40.1 | 40.5 | 39.6 |
| 2023-11-17 | 0.13, 689 (0.0) | 8.4, 3603 (+0.02) | 4.37, 26 (+0.12) | 7.54, 23 (-0.02) | 8.29, 13 (-0.01) | 61.35, 16 (0.0) | 4007 | 141張 | 40.1 | 39.3 | 40.2 | 39.2 |
| 2023-11-10 | 0.13, 691 (0.0) | 8.38, 3598 (-0.0) | 4.25, 25 (+0.05) | 7.56, 23 (+0.05) | 8.3, 13 (-0.01) | 61.35, 16 (0.0) | 4003 | 80張 | 39.6 | 39.8 | 40.05 | 39.1 |
| 2023-11-03 | 0.13, 696 (0.0) | 8.38, 3606 (0.0) | 4.2, 25 (-0.29) | 7.51, 23 (-0.03) | 8.31, 13 (+0.03) | 61.35, 16 (0.0) | 4009 | 150張 | 39.6 | 39.0 | 39.9 | 38.15 |
| 2023-10-27 | 0.13, 691 (0.0) | 8.38, 3592 (+0.04) | 4.49, 27 (-0.21) | 7.54, 23 (+0.21) | 8.28, 13 (0.0) | 61.35, 16 (0.0) | 3991 | 192張 | 38.95 | 38.55 | 39.5 | 37.7 |
| 2023-10-20 | 0.13, 690 (0.0) | 8.34, 3583 (0.0) | 4.7, 28 (+0.18) | 7.33, 22 (-0.22) | 8.28, 13 (+0.01) | 61.35, 16 (+0.01) | 3983 | 112張 | 38.7 | 39.6 | 39.85 | 38.3 |
| 2023-10-13 | 0.13, 693 (0.0) | 8.34, 3591 (0.0) | 4.52, 27 (0.0) | 7.55, 23 (-0.01) | 8.27, 13 (0.0) | 61.34, 16 (+0.01) | 3990 | 30張 | 39.6 | 39.5 | 40.55 | 39.5 |
| 2023-10-06 | 0.13, 694 (0.0) | 8.34, 3592 (-0.01) | 4.52, 27 (-0.02) | 7.56, 23 (-0.04) | 8.27, 13 (0.0) | 61.33, 16 (-0.07) | 3991 | 179張 | 39.15 | 39.9 | 40.05 | 38.8 |
| 2023-09-28 | 0.13, 698 (0.0) | 8.35, 3595 (+0.04) | 4.54, 27 (+0.06) | 7.6, 23 (-0.05) | 8.27, 13 (+0.01) | 61.4, 16 (+0.01) | 3989 | 142張 | 39.7 | 40.35 | 40.4 | 39.7 |