股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	1.5 (-0.04)	0.89 (0.0)	0.34 (+0.01)	-99	12.5	-6	0.76	7	0.88	792	48.35	48.05	48.45	47.55
2025-07-29	1.54 (+0.1)	0.89 (0.0)	0.33 (-0.01)	19	1.04	0	0.0	-8	0.44	1819	47.85	48.8	48.8	47.55
2025-07-28	1.44 (-0.04)	0.89 (0.0)	0.34 (+0.01)	-277	13.06	0	0.0	0	0.0	2121	48.8	50.3	50.3	48.5
2025-07-25	1.48 (+0.04)	0.89 (0.0)	0.33 (0.0)	226	12.64	-4	0.22	9	0.5	1788	49.8	50.7	51.0	49.6
2025-07-24	1.44 (-0.3)	0.89 (0.0)	0.33 (0.0)	-691	16.21	-1	0.02	10	0.23	4263	50.7	51.4	51.7	50.5
2025-07-23	1.74 (-0.34)	0.89 (0.0)	0.33 (+0.01)	-884	19.71	-4	0.09	28	0.62	4486	52.9	52.8	53.4	52.5
2025-07-22	2.08 (+0.11)	0.89 (-0.04)	0.32 (0.0)	253	9.99	-6	0.24	-12	0.47	2533	51.4	52.8	52.9	51.2
2025-07-21	1.97 (-0.08)	0.93 (0.0)	0.32 (0.0)	-147	8.22	-3	0.17	-7	0.39	1789	52.6	53.0	53.2	52.5
2025-07-18	2.05 (-0.32)	0.93 (-0.01)	0.32 (-0.01)	-686	24.09	-6	0.21	-4	0.14	2848	52.6	52.4	53.3	52.1
2025-07-17	2.37 (+0.05)	0.94 (0.0)	0.33 (0.0)	374	19.93	-5	0.27	3	0.16	1877	52.1	51.7	52.4	51.4
2025-07-16	2.32 (0.0)	0.94 (0.0)	0.33 (+0.01)	360	21.11	-5	0.29	2	0.12	1705	51.2	51.8	51.8	51.2
2025-07-15	2.32 (+0.33)	0.94 (0.0)	0.32 (+0.01)	507	24.8	0	0.0	40	1.96	2044	51.4	50.6	51.4	50.3
2025-07-14	1.99 (-0.3)	0.94 (0.0)	0.31 (0.0)	-1164	10.04	0	0.0	4	0.03	11596	50.5	51.9	52.9	50.5
2025-07-11	2.29 (+0.35)	0.94 (0.0)	0.31 (+0.01)	859	18.97	-3	0.07	16	0.35	4529	50.7	50.7	50.7	49.95
2025-07-10	1.94 (+0.06)	0.94 (0.0)	0.3 (0.0)	125	26.21	7	1.47	0	0.0	477	46.1	46.1	46.55	46.1
2025-07-09	1.88 (-0.01)	0.94 (0.0)	0.3 (0.0)	16	5.39	-9	3.03	1	0.34	297	46.1	46.5	46.5	45.85
2025-07-08	1.89 (0.0)	0.94 (0.0)	0.3 (+0.02)	-27	4.63	0	0.0	38	6.52	583	45.8	45.95	46.1	45.5
2025-07-07	1.89 (-0.03)	0.94 (-0.01)	0.28 (0.0)	-34	7.41	-3	0.65	8	1.74	459	46.05	46.35	46.65	45.8
2025-07-04	1.92 (-0.17)	0.95 (+0.01)	0.28 (-0.01)	-420	40.82	0	0.0	-15	1.46	1029	46.6	48.4	48.4	46.55
2025-07-03	2.09 (+0.07)	0.94 (-0.01)	0.29 (+0.01)	131	12.24	-6	0.56	8	0.75	1070	47.95	47.95	48.45	47.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	2.02 (+0.06)	0.95 (0.0)	0.28 (0.0)	156	32.03	0	0.0	2	0.41	487	47.7	47.6	47.85	47.35
2025-07-01	1.96 (+0.05)	0.95 (+0.05)	0.28 (0.0)	122	17.55	130	18.71	7	1.01	695	47.3	47.5	47.75	46.9
2025-06-30	1.91 (-0.12)	0.9 (+0.06)	0.28 (0.0)	-178	32.36	136	24.73	-3	0.55	550	47.1	47.05	47.45	46.8
2025-06-27	2.03 (+0.02)	0.84 (+0.05)	0.28 (0.0)	45	6.11	121	16.42	-3	0.41	737	47.2	47.35	47.45	46.85
2025-06-26	2.01 (-0.09)	0.79 (0.0)	0.28 (0.0)	117	20.67	0	0.0	-6	1.06	566	46.85	47.1	47.5	46.7
2025-06-25	2.1 (-0.02)	0.79 (0.0)	0.28 (-0.01)	-72	13.38	-3	0.56	-3	0.56	538	46.7	47.1	47.15	46.6
2025-06-24	2.12 (0.0)	0.79 (-0.01)	0.29 (+0.01)	103	16.8	-12	1.96	4	0.65	613	46.85	46.25	47.15	46.1
2025-06-23	2.12 (+0.03)	0.8 (0.0)	0.28 (-0.01)	65	12.9	-9	1.79	-8	1.59	504	45.4	45.5	45.55	44.0
2025-06-20	2.09 (+0.02)	0.8 (0.0)	0.29 (0.0)	108	14.98	0	0.0	-6	0.83	721	46.0	46.6	46.65	45.7
2025-06-19	2.07 (-0.13)	0.8 (0.0)	0.29 (0.0)	-241	31.75	-3	0.4	-5	0.66	759	46.5	47.55	47.6	46.5
2025-06-18	2.2 (+0.08)	0.8 (0.0)	0.29 (0.0)	200	31.4	-3	0.47	0	0.0	637	47.5	46.9	47.6	46.9
2025-06-17	2.12 (+0.05)	0.8 (0.0)	0.29 (0.0)	101	11.8	-3	0.35	-9	1.05	856	47.1	47.2	47.75	47.1
2025-06-16	2.07 (+0.01)	0.8 (-0.01)	0.29 (-0.01)	58	7.51	0	0.0	-19	2.46	772	46.8	46.0	47.35	45.55
2025-06-13	2.06 (-0.14)	0.81 (0.0)	0.3 (-0.01)	-451	20.22	-3	0.13	-14	0.63	2230	46.05	47.2	47.25	46.0
2025-06-12	2.2 (+0.11)	0.81 (0.0)	0.31 (0.0)	-252	13.92	-9	0.5	-1	0.06	1810	47.45	47.3	47.5	46.8
2025-06-11	2.09 (-0.62)	0.81 (0.0)	0.31 (-0.02)	-1887	30.67	-3	0.05	-43	0.7	6153	47.4	49.55	49.55	47.0
2025-06-10	2.71 (+0.07)	0.81 (0.0)	0.33 (+0.01)	201	25.25	-3	0.38	11	1.38	796	51.6	51.8	52.0	51.4
2025-06-09	2.64 (0.0)	0.81 (-0.01)	0.32 (-0.01)	-33	3.91	-9	1.07	-8	0.95	843	51.4	52.2	52.2	50.9
2025-06-06	2.64 (-0.17)	0.82 (0.0)	0.33 (-0.01)	-230	20.07	-6	0.52	-25	2.18	1146	51.5	52.3	52.6	51.5
2025-06-05	2.81 (-0.27)	0.82 (0.0)	0.34 (+0.02)	-810	15.93	0	0.0	36	0.71	5086	52.3	52.8	54.1	52.3
2025-06-04	3.08 (+0.31)	0.82 (0.0)	0.32 (0.0)	952	36.06	-6	0.23	9	0.34	2640	52.8	50.8	52.8	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	2.77 (-0.01)	0.82 (0.0)	0.32 (0.0)	32	6.27	0	0.0	-3	0.59	510	50.4	50.5	50.9	50.3
2025-06-02	2.78 (-0.02)	0.82 (0.0)	0.32 (0.0)	-46	6.38	-9	1.25	-15	2.08	721	50.4	51.2	51.2	50.3
2025-05-29	2.8 (+0.06)	0.82 (-0.01)	0.32 (-0.01)	159	18.42	-9	1.04	-10	1.16	863	51.2	51.3	51.5	50.4
2025-05-28	2.74 (+0.08)	0.83 (0.0)	0.33 (0.0)	194	18.64	0	0.0	-5	0.48	1041	50.7	51.8	51.8	50.4
2025-05-27	2.66 (+0.01)	0.83 (0.0)	0.33 (-0.01)	71	4.9	0	0.0	-26	1.79	1449	51.1	52.1	52.4	50.9
2025-05-26	2.65 (-0.43)	0.83 (0.0)	0.34 (0.0)	-1271	41.4	-3	0.1	2	0.07	3070	51.9	53.0	53.2	51.7
2025-05-23	3.08 (-0.4)	0.83 (0.0)	0.34 (0.0)	-1044	16.52	-3	0.05	-7	0.11	6320	53.0	52.9	53.3	52.1
2025-05-22	3.48 (-0.77)	0.83 (-0.01)	0.34 (-0.04)	-1964	37.93	-12	0.23	-86	1.66	5178	52.5	52.3	53.4	52.0
2025-05-21	4.25 (+0.09)	0.84 (0.0)	0.38 (0.0)	220	11.64	0	0.0	1	0.05	1890	52.5	51.5	52.5	51.1
2025-05-20	4.16 (-0.01)	0.84 (0.0)	0.38 (+0.01)	-66	2.4	0	0.0	18	0.66	2748	51.3	52.0	52.8	51.3
2025-05-19	4.17 (+0.21)	0.84 (0.0)	0.37 (+0.01)	517	11.29	-17	0.37	16	0.35	4579	51.6	51.1	52.8	50.5
2025-05-16	3.96 (0.0)	0.84 (-0.01)	0.36 (0.0)	44	2.68	-9	0.55	18	1.1	1642	50.7	51.0	51.6	50.7
2025-05-15	3.96 (-0.01)	0.85 (0.0)	0.36 (0.0)	-31	3.72	-6	0.72	-2	0.24	834	50.6	51.0	51.3	50.6
2025-05-14	3.97 (+0.16)	0.85 (0.0)	0.36 (+0.01)	396	28.91	-3	0.22	10	0.73	1370	51.1	51.1	51.3	50.5
2025-05-13	3.81 (+0.09)	0.85 (+0.02)	0.35 (-0.01)	211	10.22	43	2.08	-29	1.41	2064	50.4	51.3	51.7	50.3
2025-05-12	3.72 (+0.04)	0.83 (0.0)	0.36 (+0.02)	58	4.02	0	0.0	60	4.16	1443	50.9	51.1	51.2	50.7
2025-05-09	3.68 (-0.4)	0.83 (+0.05)	0.34 (-0.02)	-1005	31.98	129	4.1	-36	1.15	3143	50.7	51.6	51.9	50.2
2025-05-08	4.08 (+0.01)	0.78 (+0.23)	0.36 (+0.02)	-19	0.34	568	10.12	43	0.77	5610	51.3	49.8	51.8	49.55
2025-05-07	4.07 (-0.24)	0.55 (+0.24)	0.34 (0.0)	-639	28.19	581	25.63	-4	0.18	2267	49.2	49.75	49.75	48.75
2025-05-06	4.31 (-0.22)	0.31 (+0.09)	0.34 (0.0)	-580	20.52	220	7.78	-6	0.21	2826	49.3	49.35	49.5	48.45
2025-05-05	4.53 (-0.97)	0.22 (-0.01)	0.34 (+0.01)	-2420	30.15	0	0.0	19	0.24	8026	48.9	51.2	51.9	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.5 (-0.06)	0.23 (+0.1)	0.33 (0.0)	-125	3.71	230	6.83	16	0.48	3366	49.8	47.5	50.4	47.35
2025-04-30	5.56 (-0.19)	0.13 (+0.09)	0.33 (0.0)	-492	33.79	230	15.8	0	0.0	1456	46.7	47.3	47.8	46.15
2025-04-29	5.75 (+0.01)	0.04 (0.0)	0.33 (+0.01)	17	1.84	0	0.0	7	0.76	925	47.45	46.6	47.45	46.3
2025-04-28	5.74 (+0.05)	0.04 (0.0)	0.32 (-0.01)	125	13.77	0	0.0	-15	1.65	908	46.3	46.2	46.3	45.65
2025-04-25	5.69 (+0.19)	0.04 (0.0)	0.33 (-0.01)	463	52.2	0	0.0	-14	1.58	887	45.8	45.9	46.1	45.55
2025-04-24	5.5 (-0.02)	0.04 (0.0)	0.34 (0.0)	-49	10.02	0	0.0	-6	1.23	489	44.7	45.2	45.5	44.65
2025-04-23	5.52 (+0.05)	0.04 (0.0)	0.34 (0.0)	61	7.0	0	0.0	5	0.57	871	44.8	45.0	45.0	44.25
2025-04-22	5.47 (+0.08)	0.04 (+0.04)	0.34 (0.0)	221	28.22	0	0.0	-4	0.51	783	43.05	42.1	43.6	42.1
2025-04-21	5.39 (-0.09)	0.0 (0.0)	0.34 (0.0)	-125	11.8	0	0.0	-8	0.76	1059	42.85	44.9	44.9	42.85
2025-04-18	5.48 (-0.06)	0.0 (0.0)	0.34 (0.0)	-164	34.82	0	0.0	-1	0.21	471	44.45	45.2	45.3	44.45
2025-04-17	5.54 (-0.24)	0.0 (0.0)	0.34 (0.0)	53	5.62	0	0.0	-3	0.32	943	45.0	44.65	45.1	43.8
2025-04-16	5.78 (-0.16)	0.0 (0.0)	0.34 (0.0)	-404	32.69	0	0.0	1	0.08	1236	44.7	45.2	46.2	44.7
2025-04-15	5.94 (-0.01)	0.0 (0.0)	0.34 (0.0)	-16	1.23	0	0.0	13	1.0	1300	46.25	44.8	46.25	44.5
2025-04-14	5.95 (-0.01)	0.0 (0.0)	0.34 (0.0)	1	0.04	0	0.0	-1	0.04	2307	44.2	43.0	45.2	43.0
2025-04-11	5.96 (+0.15)	0.0 (-0.07)	0.34 (0.0)	296	10.13	-276	9.45	4	0.14	2922	42.5	40.0	42.65	38.95
2025-04-10	5.81 (-0.01)	0.07 (0.0)	0.34 (+0.01)	-9	2.26	0	0.0	2	0.5	399	42.35	42.35	42.35	42.35
2025-04-09	5.82 (+0.31)	0.07 (0.0)	0.33 (-0.04)	755	17.14	0	0.0	-91	2.07	4406	38.5	41.55	42.0	38.5
2025-04-08	5.51 (-0.06)	0.07 (0.0)	0.37 (-0.03)	-147	4.66	0	0.0	-76	2.41	3154	42.75	42.75	43.5	42.75
2025-04-07	5.57 (+0.01)	0.07 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	212	47.45	47.45	47.45	47.45
2025-04-02	5.56 (+0.02)	0.07 (0.0)	0.4 (0.0)	37	5.61	0	0.0	8	1.21	659	52.7	52.5	53.6	51.7
2025-04-01	5.54 (+0.11)	0.07 (0.0)	0.4 (-0.01)	276	34.12	0	0.0	-18	2.22	809	52.5	51.2	52.6	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	5.43 (+0.12)	0.07 (0.0)	0.41 (0.0)	107	5.31	0	0.0	-18	0.89	2014	50.6	51.3	52.2	50.2
2025-03-28	5.31 (-0.05)	0.07 (0.0)	0.41 (-0.01)	-201	13.33	0	0.0	-8	0.53	1508	53.5	54.9	54.9	52.8
2025-03-27	5.36 (-0.1)	0.07 (0.0)	0.42 (0.0)	-275	27.2	0	0.0	-1	0.1	1011	54.6	55.1	55.1	54.3
2025-03-26	5.46 (+0.1)	0.07 (0.0)	0.42 (+0.01)	269	24.0	0	0.0	11	0.98	1121	55.4	54.4	55.7	54.3
2025-03-25	5.36 (+0.03)	0.07 (0.0)	0.41 (-0.01)	54	4.07	0	0.0	-12	0.9	1326	53.9	54.7	55.0	53.6
2025-03-24	5.33 (-0.06)	0.07 (0.0)	0.42 (0.0)	-195	16.99	0	0.0	-4	0.35	1148	54.3	55.0	55.3	54.2
2025-03-21	5.39 (-0.12)	0.07 (0.0)	0.42 (+0.01)	-438	34.93	0	0.0	25	1.99	1254	54.9	55.9	56.0	54.9
2025-03-20	5.51 (0.0)	0.07 (0.0)	0.41 (0.0)	-25	2.06	0	0.0	-3	0.25	1212	55.9	56.0	56.3	55.6
2025-03-19	5.51 (-0.19)	0.07 (0.0)	0.41 (0.0)	-535	31.1	0	0.0	3	0.17	1720	55.6	56.1	56.5	55.3
2025-03-18	5.7 (+0.05)	0.07 (0.0)	0.41 (-0.01)	40	2.02	0	0.0	-39	1.96	1985	55.8	55.0	56.0	54.7
2025-03-17	5.65 (-0.07)	0.07 (0.0)	0.42 (0.0)	-195	11.41	0	0.0	3	0.18	1709	54.5	54.5	55.0	54.0
2025-03-14	5.72 (-0.07)	0.07 (0.0)	0.42 (-0.02)	-300	16.59	0	0.0	-30	1.66	1808	54.0	54.5	54.6	53.6
2025-03-13	5.79 (-0.03)	0.07 (0.0)	0.44 (0.0)	-249	9.93	0	0.0	-6	0.24	2507	54.1	54.5	55.7	54.0
2025-03-12	5.82 (-0.6)	0.07 (0.0)	0.44 (-0.03)	-1905	40.86	0	0.0	-76	1.63	4662	54.5	55.9	56.2	54.5
2025-03-11	6.42 (-1.67)	0.07 (+0.02)	0.47 (-0.08)	-4095	37.76	57	0.53	-194	1.79	10844	55.4	58.9	58.9	55.3
2025-03-10	8.09 (-0.48)	0.05 (0.0)	0.55 (-0.04)	-1329	23.37	0	0.0	-97	1.71	5687	61.4	63.0	63.0	61.4
2025-03-07	8.57 (-0.11)	0.05 (0.0)	0.59 (+0.07)	-272	8.51	0	0.0	160	5.01	3195	68.2	66.2	68.2	66.1
2025-03-06	8.68 (-0.09)	0.05 (0.0)	0.52 (+0.04)	-174	7.73	0	0.0	115	5.11	2252	67.2	67.4	67.8	66.7
2025-03-05	8.77 (+0.16)	0.05 (0.0)	0.48 (+0.04)	401	22.34	0	0.0	79	4.4	1795	66.8	65.6	67.1	65.2
2025-03-04	8.61 (+0.02)	0.05 (0.0)	0.44 (-0.01)	44	2.76	0	0.0	-20	1.25	1596	65.5	64.5	65.8	63.2
2025-03-03	8.59 (-0.12)	0.05 (0.0)	0.45 (-0.01)	-382	23.99	0	0.0	-23	1.44	1592	65.0	65.6	66.2	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	8.71 (+0.08)	0.05 (0.0)	0.46 (-0.01)	181	6.27	0	0.0	-25	0.87	2886	66.0	67.0	68.1	66.0
2025-02-26	8.63 (+0.05)	0.05 (0.0)	0.47 (0.0)	179	12.67	0	0.0	8	0.57	1413	66.6	65.5	66.9	65.3
2025-02-25	8.58 (+0.08)	0.05 (0.0)	0.47 (0.0)	205	12.46	0	0.0	-12	0.73	1645	65.5	64.4	66.2	64.2
2025-02-24	8.5 (+0.12)	0.05 (0.0)	0.47 (-0.07)	302	17.49	0	0.0	-160	9.26	1727	65.0	65.0	66.1	64.5
2025-02-21	8.38 (-0.35)	0.05 (0.0)	0.54 (-0.05)	-935	19.52	0	0.0	-135	2.82	4790	65.9	67.6	68.2	65.8
2025-02-20	8.73 (+0.13)	0.05 (0.0)	0.59 (+0.07)	317	7.67	0	0.0	184	4.45	4135	66.6	65.4	67.6	65.2
2025-02-19	8.6 (-0.03)	0.05 (0.0)	0.52 (-0.01)	65	5.11	0	0.0	-41	3.22	1273	65.2	65.7	65.7	64.9
2025-02-18	8.63 (+0.07)	0.05 (0.0)	0.53 (-0.01)	191	10.91	0	0.0	-12	0.69	1751	65.5	65.8	65.8	64.5
2025-02-17	8.56 (+0.08)	0.05 (0.0)	0.54 (-0.02)	259	16.73	0	0.0	-58	3.75	1548	64.9	64.1	65.2	64.1
2025-02-14	8.48 (-0.02)	0.05 (0.0)	0.56 (+0.04)	59	3.65	0	0.0	91	5.63	1615	63.9	63.7	65.4	63.3
2025-02-13	8.5 (+0.07)	0.05 (0.0)	0.52 (-0.02)	259	12.35	0	0.0	-27	1.29	2097	63.6	64.9	64.9	63.4
2025-02-12	8.43 (-0.17)	0.05 (0.0)	0.54 (+0.01)	-337	9.24	0	0.0	13	0.36	3646	64.2	65.4	66.4	63.8
2025-02-11	8.6 (+0.17)	0.05 (-0.12)	0.53 (+0.01)	445	9.55	-296	6.35	34	0.73	4658	65.0	65.0	65.8	64.0
2025-02-10	8.43 (+0.05)	0.17 (0.0)	0.52 (-0.02)	119	9.08	0	0.0	-56	4.27	1310	62.7	63.5	63.9	62.5
2025-02-07	8.38 (-0.2)	0.17 (0.0)	0.54 (+0.01)	-294	17.5	0	0.0	21	1.25	1680	63.8	64.0	64.0	63.0
2025-02-06	8.58 (+0.25)	0.17 (0.0)	0.53 (+0.02)	597	11.88	0	0.0	62	1.23	5026	63.5	62.1	65.9	62.1
2025-02-05	8.33 (+0.07)	0.17 (0.0)	0.51 (0.0)	246	18.15	0	0.0	-3	0.22	1355	61.8	61.5	62.0	61.0
2025-02-04	8.26 (-0.16)	0.17 (0.0)	0.51 (0.0)	-520	33.02	0	0.0	-11	0.7	1575	60.9	60.8	62.0	60.4
2025-02-03	8.42 (+0.3)	0.17 (0.0)	0.51 (-0.01)	671	34.36	0	0.0	-15	0.77	1953	61.4	57.6	61.8	57.6
2025-01-22	8.12 (-0.01)	0.17 (0.0)	0.52 (-0.02)	-238	14.07	0	0.0	-50	2.96	1691	59.8	59.5	60.2	58.8
2025-01-21	8.13 (-0.02)	0.17 (0.0)	0.54 (0.0)	-113	5.97	0	0.0	2	0.11	1893	59.4	58.3	60.8	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	8.15 (+0.03)	0.17 (0.0)	0.54 (-0.01)	-10	1.02	0	0.0	-30	3.05	982	58.1	58.0	58.6	57.1
2025-01-17	8.12 (-0.01)	0.17 (0.0)	0.55 (-0.02)	-86	6.48	0	0.0	-60	4.52	1328	58.0	58.1	58.2	56.9
2025-01-16	8.13 (-0.08)	0.17 (0.0)	0.57 (-0.01)	-252	15.96	0	0.0	-7	0.44	1579	57.8	58.1	58.9	57.5
2025-01-15	8.21 (-0.5)	0.17 (0.0)	0.58 (-0.04)	-1303	36.78	0	0.0	-102	2.88	3543	57.4	61.0	61.0	57.4
2025-01-14	8.71 (-0.54)	0.17 (0.0)	0.62 (+0.04)	-1363	24.05	0	0.0	86	1.52	5668	60.8	61.6	62.8	59.2
2025-01-13	9.25 (-0.39)	0.17 (+0.02)	0.58 (+0.03)	-973	15.76	43	0.7	71	1.15	6173	61.5	62.0	63.5	60.6
2025-01-10	9.64 (-0.03)	0.15 (0.0)	0.55 (-0.02)	-73	5.77	0	0.0	-32	2.53	1266	58.2	59.5	60.9	58.2
2025-01-09	9.67 (-0.35)	0.15 (0.0)	0.57 (0.0)	-789	33.1	0	0.0	-5	0.21	2384	59.2	61.9	62.2	58.8
2025-01-08	10.02 (0.0)	0.15 (0.0)	0.57 (+0.01)	76	4.95	0	0.0	28	1.82	1535	61.7	60.5	62.2	60.5
2025-01-07	10.02 (-0.43)	0.15 (0.0)	0.56 (+0.01)	-1058	56.91	0	0.0	12	0.65	1859	60.8	62.1	62.2	60.6
2025-01-06	10.45 (-0.07)	0.15 (0.0)	0.55 (+0.01)	-191	16.64	0	0.0	25	2.18	1148	61.9	61.2	62.0	60.5
2025-01-03	10.52 (-0.07)	0.15 (0.0)	0.54 (-0.01)	-164	16.67	0	0.0	-13	1.32	984	60.5	61.9	62.3	60.4
2025-01-02	10.59 (-0.15)	0.15 (0.0)	0.55 (+0.01)	-364	38.0	0	0.0	19	1.98	958	60.6	61.9	62.5	60.5
2024-12-31	10.74 (+0.01)	0.15 (0.0)	0.54 (0.0)	15	2.34	0	0.0	2	0.31	642	61.5	60.9	61.9	60.5
2024-12-30	10.73 (+0.04)	0.15 (0.0)	0.54 (-0.01)	39	4.74	0	0.0	-24	2.92	823	61.0	62.0	62.6	60.5
2024-12-27	10.69 (-0.03)	0.15 (0.0)	0.55 (-0.03)	-58	6.71	0	0.0	-67	7.75	865	61.9	63.0	63.1	61.8
2024-12-26	10.72 (-0.13)	0.15 (0.0)	0.58 (+0.01)	-284	21.66	0	0.0	10	0.76	1311	62.8	64.4	64.6	62.8
2024-12-25	10.85 (+0.12)	0.15 (0.0)	0.57 (+0.01)	298	27.02	0	0.0	42	3.81	1103	63.8	63.3	64.1	62.8
2024-12-24	10.73 (-0.04)	0.15 (0.0)	0.56 (+0.01)	-29	2.01	0	0.0	19	1.31	1446	62.7	63.8	64.6	62.5
2024-12-23	10.77 (-0.06)	0.15 (0.0)	0.55 (+0.01)	-123	9.35	0	0.0	14	1.06	1315	63.6	63.9	64.5	63.3
2024-12-20	10.83 (-0.26)	0.15 (0.0)	0.54 (+0.01)	-652	27.79	0	0.0	24	1.02	2346	63.0	62.8	64.0	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	11.09 (-0.17)	0.15 (0.0)	0.53 (-0.01)	-346	23.85	0	0.0	-28	1.93	1451	62.4	61.9	62.8	61.6
2024-12-18	11.26 (-0.06)	0.15 (0.0)	0.54 (+0.02)	-114	7.55	2	0.13	48	3.18	1510	63.4	62.1	63.5	61.6
2024-12-17	11.32 (-0.18)	0.15 (0.0)	0.52 (+0.02)	-329	11.95	0	0.0	50	1.82	2754	62.6	62.0	63.6	61.1
2024-12-16	11.5 (+0.11)	0.15 (0.0)	0.5 (-0.02)	358	15.54	0	0.0	-42	1.82	2304	60.8	62.6	63.3	60.4
2024-12-13	11.39 (+0.09)	0.15 (0.0)	0.52 (-0.02)	389	11.37	0	0.0	-53	1.55	3422	62.0	64.4	65.4	62.0
2024-12-12	11.3 (-0.13)	0.15 (0.0)	0.54 (-0.01)	-293	11.59	0	0.0	-15	0.59	2527	64.7	66.2	66.8	64.4
2024-12-11	11.43 (-0.43)	0.15 (0.0)	0.55 (+0.02)	-568	12.32	0	0.0	56	1.22	4609	66.0	65.6	68.2	65.5
2024-12-10	11.86 (+0.19)	0.15 (0.0)	0.53 (-0.02)	401	17.09	0	0.0	-58	2.47	2346	64.8	65.5	66.3	64.3
2024-12-09	11.67 (+0.1)	0.15 (0.0)	0.55 (-0.01)	25	0.49	0	0.0	-23	0.45	5073	65.6	68.5	68.7	65.2
2024-12-06	11.57 (+0.11)	0.15 (0.0)	0.56 (-0.01)	403	15.54	0	0.0	-33	1.27	2593	68.0	67.6	68.3	66.5
2024-12-05	11.46 (-1.09)	0.15 (0.0)	0.57 (+0.02)	-3057	29.72	0	0.0	65	0.63	10286	68.0	70.6	72.0	67.2
2024-12-04	12.55 (-0.07)	0.15 (0.0)	0.55 (+0.04)	-103	3.54	0	0.0	85	2.92	2906	69.3	68.7	69.8	68.1
2024-12-03	12.62 (+0.16)	0.15 (0.0)	0.51 (+0.01)	446	8.44	0	0.0	28	0.53	5283	68.0	68.3	70.8	67.7
2024-12-02	12.46 (-0.32)	0.15 (0.0)	0.5 (-0.01)	-862	14.62	0	0.0	-15	0.25	5898	67.9	70.4	71.5	67.4
2024-11-29	12.78 (-0.52)	0.15 (0.0)	0.51 (+0.01)	-1097	18.09	0	0.0	27	0.45	6064	69.9	68.7	71.0	68.3
2024-11-28	13.3 (+0.45)	0.15 (-0.03)	0.5 (-0.04)	1240	12.1	-71	0.69	-119	1.16	10245	69.6	72.4	72.4	68.4
2024-11-27	12.85 (+1.24)	0.18 (0.0)	0.54 (-0.1)	3388	25.41	0	0.0	-234	1.75	13334	71.6	75.6	76.4	71.1
2024-11-26	11.61 (+1.25)	0.18 (0.0)	0.64 (-0.06)	3273	24.66	0	0.0	-147	1.11	13270	75.0	73.5	75.7	73.1
2024-11-25	10.36 (+3.25)	0.18 (0.0)	0.7 (+0.18)	7820	14.96	0	0.0	435	0.83	52260	74.2	71.6	76.5	70.0
2024-11-22	7.11 (+1.07)	0.18 (0.0)	0.52 (+0.05)	2492	11.34	0	0.0	133	0.61	21966	69.7	67.0	69.7	66.2
2024-11-21	6.04 (+0.25)	0.18 (0.0)	0.47 (+0.01)	702	17.68	0	0.0	14	0.35	3971	63.4	63.5	64.0	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	5.79 (+0.34)	0.18 (0.0)	0.46 (0.0)	808	19.49	0	0.0	-2	0.05	4146	63.2	63.0	63.2	62.1
2024-11-19	5.45 (+0.16)	0.18 (+0.01)	0.46 (0.0)	856	12.86	41	0.62	9	0.14	6656	63.0	62.0	63.4	61.2
2024-11-18	5.29 (-0.26)	0.17 (0.0)	0.46 (-0.06)	168	2.46	0	0.0	-143	2.1	6817	62.3	61.4	62.6	60.6
2024-11-15	5.55 (+0.86)	0.17 (0.0)	0.52 (-0.01)	2224	16.27	0	0.0	-25	0.18	13673	61.6	61.9	63.7	61.0
2024-11-14	4.69 (+0.98)	0.17 (+0.17)	0.53 (-0.04)	2570	12.86	406	2.03	-114	0.57	19990	61.5	61.0	62.9	59.6
2024-11-13	3.71 (+0.05)	0.0 (0.0)	0.57 (+0.09)	379	4.15	0	0.0	224	2.45	9130	58.7	58.0	59.6	56.8
2024-11-12	3.66 (+0.05)	0.0 (0.0)	0.48 (+0.01)	205	2.17	0	0.0	27	0.29	9438	57.9	57.3	58.7	56.0
2024-11-11	3.61 (+0.78)	0.0 (0.0)	0.47 (+0.05)	1944	16.66	0	0.0	122	1.05	11671	57.6	55.5	57.6	55.5
2024-11-08	2.83 (-0.18)	0.0 (0.0)	0.42 (-0.01)	-565	17.85	0	0.0	-18	0.57	3166	52.4	53.4	54.2	52.2
2024-11-07	3.01 (+0.36)	0.0 (0.0)	0.43 (+0.03)	771	23.74	0	0.0	63	1.94	3247	52.9	49.4	54.1	49.4
2024-11-06	2.65 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-42	10.69	0	0.0	-8	2.04	393	49.5	49.7	49.95	49.5
2024-11-05	2.66 (+0.06)	0.0 (0.0)	0.41 (0.0)	149	29.8	0	0.0	-10	2.0	500	49.7	49.4	50.4	49.4
2024-11-04	2.6 (-0.1)	0.0 (0.0)	0.41 (-0.01)	-213	32.18	0	0.0	-27	4.08	662	49.3	50.1	50.5	49.3
2024-11-01	2.7 (+0.04)	0.0 (0.0)	0.42 (+0.01)	79	15.4	0	0.0	17	3.31	513	50.5	49.55	50.7	48.8
2024-10-30	2.66 (-0.01)	0.0 (0.0)	0.41 (0.0)	-25	4.74	0	0.0	2	0.38	527	50.0	50.3	50.5	49.75
2024-10-29	2.67 (-0.07)	0.0 (0.0)	0.41 (-0.01)	-199	25.16	1	0.13	-20	2.53	791	50.2	51.1	51.1	49.95
2024-10-28	2.74 (-0.03)	0.0 (0.0)	0.42 (0.0)	22	3.7	0	0.0	9	1.51	595	50.7	51.5	51.6	50.6
2024-10-25	2.77 (+0.06)	0.0 (-0.1)	0.42 (0.0)	159	25.08	-248	39.12	-9	1.42	634	51.3	52.1	52.1	51.3
2024-10-24	2.71 (-0.02)	0.1 (-0.1)	0.42 (0.0)	81	9.16	-249	28.17	2	0.23	884	51.7	52.6	52.6	51.5
2024-10-23	2.73 (+0.12)	0.2 (-0.1)	0.42 (0.0)	272	38.31	-251	35.35	-6	0.85	710	52.2	52.4	53.2	52.2
2024-10-22	2.61 (+0.08)	0.3 (-0.1)	0.42 (-0.01)	221	21.75	-253	24.9	-2	0.2	1016	52.3	52.2	52.8	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	2.53 (+0.11)	0.4 (-0.15)	0.43 (+0.02)	289	26.59	-251	23.09	33	3.04	1087	51.7	51.1	52.6	50.9
2024-10-18	2.42 (+0.01)	0.55 (0.0)	0.41 (0.0)	-98	11.36	-10	1.16	13	1.51	863	51.1	52.3	52.4	51.1
2024-10-17	2.41 (0.0)	0.55 (0.0)	0.41 (+0.01)	9	1.7	0	0.0	7	1.33	528	52.0	52.4	52.6	51.8
2024-10-16	2.41 (+0.05)	0.55 (-0.01)	0.4 (0.0)	38	3.69	-31	3.01	6	0.58	1031	52.1	51.3	53.2	51.2
2024-10-15	2.36 (-0.03)	0.56 (0.0)	0.4 (-0.02)	-188	21.2	0	0.0	-38	4.28	887	51.9	52.2	52.6	51.4
2024-10-14	2.39 (-0.03)	0.56 (0.0)	0.42 (+0.02)	-94	10.97	0	0.0	32	3.73	857	51.8	51.0	52.5	50.5
2024-10-11	2.42 (-0.16)	0.56 (0.0)	0.4 (-0.03)	-416	24.63	9	0.53	-63	3.73	1689	50.7	51.5	52.4	50.6
2024-10-09	2.58 (-0.06)	0.56 (0.0)	0.43 (0.0)	-209	26.39	0	0.0	-3	0.38	792	52.2	53.5	53.5	52.2
2024-10-08	2.64 (-0.07)	0.56 (0.0)	0.43 (-0.01)	-437	33.64	5	0.38	-13	1.0	1299	52.9	53.5	53.8	52.4
2024-10-07	2.71 (+0.25)	0.56 (0.0)	0.44 (0.0)	463	42.48	0	0.0	1	0.09	1090	53.8	53.2	54.6	53.1
2024-10-04	2.46 (-0.16)	0.56 (+0.01)	0.44 (-0.01)	-437	26.63	6	0.37	-38	2.32	1641	53.2	53.9	54.2	52.3
2024-10-01	2.62 (-0.02)	0.55 (-0.01)	0.45 (-0.01)	-156	14.66	-2	0.19	-22	2.07	1064	54.1	54.1	54.3	53.0
2024-09-30	2.64 (-0.13)	0.56 (+0.01)	0.46 (0.0)	-334	19.85	0	0.0	-10	0.59	1683	54.0	54.8	55.1	53.2
2024-09-27	2.77 (-0.01)	0.55 (0.0)	0.46 (-0.01)	57	5.0	0	0.0	-18	1.58	1140	54.2	54.6	54.8	53.7
2024-09-26	2.78 (+0.01)	0.55 (0.0)	0.47 (+0.01)	140	7.87	0	0.0	16	0.9	1779	54.0	55.9	56.6	54.0
2024-09-25	2.77 (+0.01)	0.55 (0.0)	0.46 (-0.01)	145	8.1	1	0.06	-24	1.34	1790	54.9	56.0	56.2	54.8
2024-09-24	2.76 (+0.11)	0.55 (0.0)	0.47 (0.0)	86	1.86	5	0.11	5	0.11	4636	55.4	55.6	56.2	55.2
2024-09-23	2.65 (+0.19)	0.55 (0.0)	0.47 (+0.03)	462	14.77	4	0.13	83	2.65	3127	55.2	53.4	55.6	53.2
2024-09-20	2.46 (+0.06)	0.55 (0.0)	0.44 (+0.01)	134	13.94	1	0.1	21	2.19	961	52.9	54.3	54.3	52.9
2024-09-19	2.4 (-0.04)	0.55 (0.0)	0.43 (+0.02)	-116	14.08	0	0.0	38	4.61	824	53.5	53.4	53.7	52.7
2024-09-18	2.44 (+0.04)	0.55 (0.0)	0.41 (-0.01)	108	8.56	1	0.08	-18	1.43	1262	53.0	52.8	53.8	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	2.4 (+0.06)	0.55 (0.0)	0.42 (+0.01)	-98	8.86	0	0.0	41	3.71	1106	53.0	52.6	53.2	52.0
2024-09-13	2.34 (-0.06)	0.55 (0.0)	0.41 (-0.01)	-176	18.45	0	0.0	-32	3.35	954	52.2	53.0	53.4	52.1
2024-09-12	2.4 (-0.1)	0.55 (0.0)	0.42 (+0.03)	-56	3.03	0	0.0	62	3.35	1849	53.2	51.8	53.2	51.0
2024-09-11	2.5 (+0.1)	0.55 (0.0)	0.39 (-0.01)	254	16.61	6	0.39	-11	0.72	1529	50.4	49.95	51.4	49.7
2024-09-10	2.4 (0.0)	0.55 (0.0)	0.4 (-0.04)	-21	0.89	0	0.0	-96	4.09	2348	49.35	51.6	52.2	48.9
2024-09-09	2.4 (+0.08)	0.55 (+0.01)	0.44 (0.0)	176	12.26	5	0.35	-24	1.67	1436	51.1	50.1	51.5	50.1
2024-09-06	2.32 (-0.23)	0.54 (-0.01)	0.44 (-0.01)	-830	22.04	-1	0.03	1	0.03	3766	52.1	53.5	53.8	52.0
2024-09-05	2.55 (-0.08)	0.55 (0.0)	0.45 (-0.02)	-203	13.21	-4	0.26	-51	3.32	1537	52.0	53.4	53.4	51.5
2024-09-04	2.63 (-0.21)	0.55 (0.0)	0.47 (-0.04)	-599	27.55	0	0.0	-112	5.15	2174	52.3	53.5	53.5	51.4
2024-09-03	2.84 (+0.03)	0.55 (0.0)	0.51 (+0.03)	316	20.09	0	0.0	73	4.64	1573	55.8	56.0	56.8	55.5
2024-09-02	2.81 (+0.07)	0.55 (0.0)	0.48 (+0.02)	147	8.77	0	0.0	48	2.86	1677	55.7	55.8	56.9	55.4
2024-08-30	2.74 (-0.1)	0.55 (0.0)	0.46 (0.0)	-141	8.91	0	0.0	14	0.88	1582	55.3	55.4	56.5	55.0
2024-08-29	2.84 (-0.06)	0.55 (0.0)	0.46 (-0.01)	-259	18.57	0	0.0	-21	1.51	1395	55.2	56.1	56.5	55.2
2024-08-28	2.9 (+0.13)	0.55 (0.0)	0.47 (0.0)	323	25.94	0	0.0	-17	1.37	1245	56.2	56.5	56.9	56.0
2024-08-27	2.77 (+0.25)	0.55 (0.0)	0.47 (0.0)	630	38.77	0	0.0	17	1.05	1625	56.3	55.4	56.5	55.2
2024-08-26	2.52 (-0.18)	0.55 (0.0)	0.47 (0.0)	-276	13.88	0	0.0	-12	0.6	1989	55.7	57.5	57.5	55.4
2024-08-23	2.7 (+0.2)	0.55 (0.0)	0.47 (0.0)	91	4.18	0	0.0	-8	0.37	2175	56.7	55.6	57.1	55.3
2024-08-22	2.5 (-0.06)	0.55 (0.0)	0.47 (-0.01)	-85	3.54	0	0.0	-22	0.92	2402	56.5	57.9	58.3	56.5
2024-08-21	2.56 (-0.85)	0.55 (0.0)	0.48 (-0.02)	-2322	27.15	1	0.01	-48	0.56	8554	57.3	58.6	59.3	57.0
2024-08-20	3.41 (+0.7)	0.55 (0.0)	0.5 (+0.08)	1486	16.43	-1	0.01	203	2.25	9042	58.3	55.7	59.4	55.2
2024-08-19	2.71 (+0.2)	0.55 (+0.01)	0.42 (0.0)	584	29.32	8	0.4	5	0.25	1992	55.1	54.9	55.6	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	2.51 (-0.65)	0.54 (0.0)	0.42 (0.0)	-1997	20.45	3	0.03	-8	0.08	9766	54.9	55.6	56.5	54.7
2024-08-15	3.16 (+0.04)	0.54 (0.0)	0.42 (-0.01)	-44	1.36	1	0.03	-34	1.05	3226	53.9	53.2	53.9	51.6
2024-08-14	3.12 (+0.06)	0.54 (0.0)	0.43 (-0.11)	80	3.71	0	0.0	-274	12.72	2154	52.6	54.8	54.9	52.6
2024-08-13	3.06 (+0.34)	0.54 (0.0)	0.54 (-0.01)	932	27.53	0	0.0	-21	0.62	3386	54.0	53.8	54.3	51.6
2024-08-12	2.72 (-0.39)	0.54 (0.0)	0.55 (-0.03)	-1182	29.4	0	0.0	-58	1.44	4021	52.7	54.4	54.9	52.5
2024-08-09	3.11 (+0.12)	0.54 (0.0)	0.58 (+0.04)	437	10.8	0	0.0	100	2.47	4047	54.6	54.0	55.4	53.3
2024-08-08	2.99 (+0.03)	0.54 (0.0)	0.54 (-0.01)	40	1.66	0	0.0	-39	1.62	2406	52.1	52.9	53.3	51.7
2024-08-07	2.96 (-0.23)	0.54 (0.0)	0.55 (+0.08)	-607	11.32	1	0.02	205	3.82	5364	53.9	50.6	54.7	50.6
2024-08-06	3.19 (+0.18)	0.54 (0.0)	0.47 (-0.05)	412	7.27	13	0.23	-133	2.35	5668	50.2	50.5	52.1	44.7
2024-08-05	3.01 (+0.1)	0.54 (+0.02)	0.52 (-0.1)	178	4.89	35	0.96	-249	6.84	3643	49.6	52.8	52.9	49.6
2024-08-02	2.91 (-0.23)	0.52 (0.0)	0.62 (-0.02)	-759	25.02	5	0.16	-47	1.55	3034	55.1	57.5	57.5	55.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	1.5 (+0.02)	0.89 (0.0)	0.34 (+0.01)	-357	7.54	-6	0.13	-1	0.02	4733	48.35	50.3	50.3	47.55
2025-07-25	1.48 (-0.57)	0.89 (-0.04)	0.33 (+0.01)	-1243	8.36	-18	0.12	28	0.19	14861	49.8	53.0	53.4	49.6
2025-07-18	2.05 (-0.24)	0.93 (-0.01)	0.32 (+0.01)	-609	3.03	-16	0.08	45	0.22	20073	52.6	51.9	53.3	50.3
2025-07-11	2.29 (+0.37)	0.94 (-0.01)	0.31 (+0.03)	939	14.8	-8	0.13	63	0.99	6346	50.7	46.35	50.7	45.5
2025-07-04	1.92 (-0.11)	0.95 (+0.11)	0.28 (0.0)	-189	4.93	260	6.78	-1	0.03	3833	46.6	47.05	48.45	46.55
2025-06-27	2.03 (-0.06)	0.84 (+0.04)	0.28 (-0.01)	258	8.71	97	3.28	-16	0.54	2961	47.2	45.5	47.5	44.0
2025-06-20	2.09 (+0.03)	0.8 (-0.01)	0.29 (-0.01)	226	6.03	-9	0.24	-39	1.04	3747	46.0	46.0	47.75	45.55
2025-06-13	2.06 (-0.58)	0.81 (-0.01)	0.3 (-0.03)	-2422	20.47	-27	0.23	-55	0.46	11834	46.05	52.2	52.2	46.0
2025-06-06	2.64 (-0.16)	0.82 (0.0)	0.33 (+0.01)	-102	1.01	-21	0.21	2	0.02	10105	51.5	51.2	54.1	50.3
2025-05-29	2.8 (-0.28)	0.82 (-0.01)	0.32 (-0.02)	-847	13.18	-12	0.19	-39	0.61	6425	51.2	53.0	53.2	50.4
2025-05-23	3.08 (-0.88)	0.83 (-0.01)	0.34 (-0.02)	-2337	11.28	-32	0.15	-58	0.28	20718	53.0	51.1	53.4	50.5
2025-05-16	3.96 (+0.28)	0.84 (+0.01)	0.36 (+0.02)	678	9.22	25	0.34	57	0.78	7354	50.7	51.1	51.7	50.3
2025-05-09	3.68 (-1.82)	0.83 (+0.6)	0.34 (+0.01)	-4663	21.32	1498	6.85	16	0.07	21874	50.7	51.2	51.9	48.45
2025-05-02	5.5 (-0.19)	0.23 (+0.19)	0.33 (0.0)	-475	7.14	460	6.91	8	0.12	6657	49.8	46.2	50.4	45.65
2025-04-25	5.69 (+0.21)	0.04 (+0.04)	0.33 (-0.01)	571	13.95	0	0.0	-27	0.66	4092	45.8	44.9	46.1	42.1
2025-04-18	5.48 (-0.48)	0.0 (0.0)	0.34 (0.0)	-530	8.47	0	0.0	9	0.14	6258	44.45	43.0	46.25	43.0
2025-04-11	5.96 (+0.4)	0.0 (-0.07)	0.34 (-0.06)	895	8.07	-276	2.49	-161	1.45	11095	42.5	47.45	47.45	38.5
2025-04-02	5.56 (+0.25)	0.07 (0.0)	0.4 (-0.01)	420	12.06	0	0.0	-28	0.8	3483	52.7	51.3	53.6	50.2
2025-03-28	5.31 (-0.08)	0.07 (0.0)	0.41 (-0.01)	-348	5.69	0	0.0	-14	0.23	6116	53.5	55.0	55.7	52.8
2025-03-21	5.39 (-0.33)	0.07 (0.0)	0.42 (0.0)	-1153	14.63	0	0.0	-11	0.14	7881	54.9	54.5	56.5	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	5.72 (-2.85)	0.07 (+0.02)	0.42 (-0.17)	-7878	30.88	57	0.22	-403	1.58	25510	54.0	63.0	63.0	53.6
2025-03-07	8.57 (-0.14)	0.05 (0.0)	0.59 (+0.13)	-383	3.67	0	0.0	311	2.98	10431	68.2	65.6	68.2	63.2
2025-02-27	8.71 (+0.33)	0.05 (0.0)	0.46 (-0.08)	867	11.3	0	0.0	-189	2.46	7672	66.0	65.0	68.1	64.2
2025-02-21	8.38 (-0.1)	0.05 (0.0)	0.54 (-0.02)	-103	0.76	0	0.0	-62	0.46	13499	65.9	64.1	68.2	64.1
2025-02-14	8.48 (+0.1)	0.05 (-0.12)	0.56 (+0.02)	545	4.09	-296	2.22	55	0.41	13328	63.9	63.5	66.4	62.5
2025-02-07	8.38 (+0.26)	0.17 (0.0)	0.54 (+0.02)	700	6.04	0	0.0	54	0.47	11591	63.8	57.6	65.9	57.6
2025-01-22	8.12 (0.0)	0.17 (0.0)	0.52 (-0.03)	-361	7.9	0	0.0	-78	1.71	4567	59.8	58.0	60.8	57.1
2025-01-17	8.12 (-1.52)	0.17 (+0.02)	0.55 (0.0)	-3977	21.74	43	0.24	-12	0.07	18293	58.0	62.0	63.5	56.9
2025-01-10	9.64 (-0.88)	0.15 (0.0)	0.55 (+0.01)	-2035	24.84	0	0.0	28	0.34	8194	58.2	61.2	62.2	58.2
2025-01-03	10.52 (-0.22)	0.15 (0.0)	0.54 (0.0)	-528	27.17	0	0.0	6	0.31	1943	60.5	61.9	62.5	60.4
2024-12-31	10.74 (+0.05)	0.15 (0.0)	0.54 (-0.01)	-713	13.78	0	0.0	-63	1.22	5175	37.05	38.55	39.3	36.75
2024-12-27	10.69 (-0.14)	0.15 (0.0)	0.55 (+0.01)	-196	3.24	0	0.0	18	0.3	6043	61.9	63.9	64.6	61.8
2024-12-20	10.83 (-0.56)	0.15 (0.0)	0.54 (+0.02)	-1083	10.45	2	0.02	52	0.5	10367	63.0	62.6	64.0	60.4
2024-12-13	11.39 (-0.18)	0.15 (0.0)	0.52 (-0.04)	-46	0.26	0	0.0	-93	0.52	17979	62.0	68.5	68.7	62.0
2024-12-06	11.57 (-1.21)	0.15 (0.0)	0.56 (+0.05)	-3173	11.77	0	0.0	130	0.48	26967	68.0	70.4	72.0	66.5
2024-11-29	12.78 (+5.67)	0.15 (-0.03)	0.51 (-0.01)	14624	15.37	-71	0.07	-38	0.04	95174	69.9	71.6	76.5	68.3
2024-11-22	7.11 (+1.56)	0.18 (+0.01)	0.52 (0.0)	5026	11.54	41	0.09	11	0.03	43556	69.7	61.4	69.7	60.6
2024-11-15	5.55 (+2.72)	0.17 (+0.17)	0.52 (+0.1)	7322	11.46	406	0.64	234	0.37	63905	61.6	55.5	63.7	55.5
2024-11-08	2.83 (+0.13)	0.0 (0.0)	0.42 (0.0)	100	1.25	0	0.0	0	0.0	7970	52.4	50.1	54.2	49.3
2024-11-01	2.7 (-0.07)	0.0 (0.0)	0.42 (0.0)	-123	5.07	1	0.04	8	0.33	2427	50.5	51.5	51.6	48.8
2024-10-25	2.77 (+0.35)	0.0 (-0.55)	0.42 (+0.01)	1022	23.59	-1252	28.89	18	0.42	4333	51.3	51.1	53.2	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	2.42 (0.0)	0.55 (-0.01)	0.41 (+0.01)	-333	7.99	-41	0.98	20	0.48	4167	51.1	51.0	53.2	50.5
2024-10-11	2.42 (-0.04)	0.56 (0.0)	0.4 (-0.04)	-599	12.3	14	0.29	-78	1.6	4871	50.7	53.2	54.6	50.6
2024-10-04	2.46 (-0.31)	0.56 (+0.01)	0.44 (-0.02)	-927	21.13	4	0.09	-70	1.6	4388	53.2	54.8	55.1	52.3
2024-09-27	2.77 (+0.31)	0.55 (0.0)	0.46 (+0.02)	890	7.13	10	0.08	62	0.5	12475	54.2	53.4	56.6	53.2
2024-09-20	2.46 (+0.12)	0.55 (0.0)	0.44 (+0.03)	28	0.67	2	0.05	82	1.97	4153	52.9	52.6	54.3	52.0
2024-09-13	2.34 (+0.02)	0.55 (+0.01)	0.41 (-0.03)	177	2.18	11	0.14	-101	1.24	8117	52.2	50.1	53.4	48.9
2024-09-06	2.32 (-0.42)	0.54 (-0.01)	0.44 (-0.02)	-1169	10.9	-5	0.05	-41	0.38	10729	52.1	55.8	56.9	51.4
2024-08-30	2.74 (+0.04)	0.55 (0.0)	0.46 (-0.01)	277	3.53	0	0.0	-19	0.24	7837	55.3	57.5	57.5	55.0
2024-08-23	2.7 (+0.19)	0.55 (+0.01)	0.47 (+0.05)	-246	1.02	8	0.03	130	0.54	24168	56.7	54.9	59.4	54.1
2024-08-16	2.51 (-0.6)	0.54 (0.0)	0.42 (-0.16)	-2211	9.8	4	0.02	-395	1.75	22555	54.9	54.4	56.5	51.6
2024-08-09	3.11 (+0.2)	0.54 (+0.02)	0.58 (-0.04)	460	2.18	49	0.23	-116	0.55	21130	54.6	52.8	55.4	44.7
2024-08-02	2.91 (+0.25)	0.52 (+0.01)	0.62 (-0.07)	-335	1.87	20	0.11	-170	0.95	17944	55.1	60.1	60.7	54.5
2024-07-26	2.66 (-0.52)	0.51 (+0.13)	0.69 (-0.13)	-1093	3.47	340	1.08	-309	0.98	31455	58.2	60.1	63.7	56.8
2024-07-19	3.18 (-3.96)	0.38 (+0.38)	0.82 (-0.32)	-9598	17.76	929	1.72	-790	1.46	54046	61.4	68.9	69.0	61.3
2024-07-12	7.14 (-1.27)	0.0 (0.0)	1.14 (+0.31)	-3453	3.69	0	0.0	765	0.82	93581	67.0	57.3	69.9	55.5
2024-07-05	8.41 (-0.78)	0.0 (0.0)	0.83 (-0.04)	-1737	8.83	0	0.0	-99	0.5	19670	57.0	55.5	57.8	54.1
2024-06-28	9.19 (+0.54)	0.0 (0.0)	0.87 (-0.01)	1468	1.96	0	0.0	-16	0.02	74719	55.5	53.8	61.5	51.7
2024-06-21	8.65 (+1.12)	0.0 (0.0)	0.88 (+0.08)	2782	15.83	0	0.0	179	1.02	17577	52.5	50.8	52.9	48.85
2024-06-14	7.53 (+0.29)	0.0 (0.0)	0.8 (+0.06)	865	4.93	0	0.0	161	0.92	17550	51.0	48.7	51.5	46.9
2024-06-07	7.24 (-1.53)	0.0 (0.0)	0.74 (-0.01)	-3343	24.09	0	0.0	-29	0.21	13878	47.9	49.0	49.25	45.3
2024-05-31	8.77 (+3.95)	0.0 (0.0)	0.75 (+0.09)	9994	13.77	0	0.0	218	0.3	72579	48.0	48.0	56.7	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	4.82 (+1.38)	0.0 (0.0)	0.66 (+0.06)	3575	22.25	0	0.0	147	0.91	16068	46.95	44.4	48.45	44.05
2024-05-17	3.44 (-0.02)	0.0 (-0.1)	0.6 (-0.1)	189	2.11	-237	2.65	-229	2.56	8942	43.95	43.35	45.1	42.75
2024-05-10	3.46 (-0.35)	0.1 (-0.01)	0.7 (-0.3)	-1456	16.15	-25	0.28	-739	8.2	9016	42.6	43.75	43.95	41.5
2024-05-03	3.81 (-0.52)	0.11 (0.0)	1.0 (-0.04)	-1535	21.46	0	0.0	-120	1.68	7153	43.35	44.85	45.45	43.1
2024-04-26	4.33 (-0.78)	0.11 (+0.02)	1.04 (-0.01)	-1671	14.99	47	0.42	-7	0.06	11147	44.85	47.9	48.5	44.5
2024-04-19	5.11 (+0.09)	0.09 (0.0)	1.05 (+0.1)	-49	0.11	0	0.0	244	0.56	43930	47.3	46.95	51.2	45.8
2024-04-12	5.02 (+1.02)	0.09 (+0.09)	0.95 (+0.32)	2372	14.42	215	1.31	786	4.78	16449	46.55	43.65	47.0	43.3
2024-04-03	4.0 (-0.01)	0.0 (0.0)	0.63 (+0.08)	146	3.02	0	0.0	206	4.25	4842	43.65	43.0	44.45	43.0
2024-03-29	4.01 (+0.53)	0.0 (0.0)	0.55 (+0.02)	1567	12.21	0	0.0	31	0.24	12836	42.55	43.6	44.7	42.5
2024-03-22	3.48 (-0.47)	0.0 (0.0)	0.53 (-0.09)	-1327	8.45	0	0.0	-216	1.37	15710	43.7	41.7	43.8	41.4
2024-03-15	3.95 (-1.84)	0.0 (0.0)	0.62 (-0.04)	-4119	24.14	0	0.0	-102	0.6	17066	41.55	42.65	43.6	40.8
2024-03-08	5.79 (+1.13)	0.0 (0.0)	0.66 (-0.67)	2741	9.04	0	0.0	-1655	5.46	30329	43.25	48.85	49.3	42.6
2024-03-01	4.66 (+0.61)	0.0 (0.0)	1.33 (+0.32)	618	0.93	0	0.0	809	1.22	66104	48.65	45.0	50.5	44.9
2024-02-23	4.05 (-0.31)	0.0 (0.0)	1.01 (+0.19)	-566	0.72	0	0.0	460	0.58	78885	45.0	40.3	47.35	40.3
2024-02-16	4.36 (+0.09)	0.0 (-0.34)	0.82 (+0.08)	161	1.83	-834	9.49	203	2.31	8789	40.2	40.3	40.95	39.2
2024-02-05	4.27 (-0.12)	0.34 (0.0)	0.74 (+0.01)	-223	11.35	0	0.0	16	0.81	1965	41.95	42.8	42.8	41.85
2024-02-02	4.39 (-0.4)	0.34 (0.0)	0.73 (+0.28)	-910	4.77	0	0.0	700	3.67	19089	42.8	42.6	44.2	41.55
2024-01-26	4.79 (+0.43)	0.34 (0.0)	0.45 (0.0)	691	1.8	0	0.0	-2	0.01	38425	42.3	39.6	43.95	39.35
2024-01-19	4.36 (+1.17)	0.34 (0.0)	0.45 (-0.04)	2879	9.35	0	0.0	-103	0.33	30794	39.4	39.55	43.0	38.95
2024-01-12	3.19 (-0.22)	0.34 (0.0)	0.49 (-0.03)	154	1.9	0	0.0	-43	0.53	8112	38.85	36.95	40.35	36.95
2023-12-29	3.41 (+0.15)	0.34 (0.0)	0.52 (+0.01)	928	13.89	0	0.0	21	0.31	6681	38.55	38.05	38.55	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	3.26 (-0.59)	0.34 (0.0)	0.51 (+0.08)	-1577	9.01	0	0.0	212	1.21	17499	37.8	40.6	41.25	37.8
2023-12-15	3.85 (+0.52)	0.34 (+0.34)	0.43 (+0.04)	975	1.5	834	1.29	105	0.16	64795	40.0	38.6	45.15	38.1
2023-12-08	3.33 (-0.25)	0.0 (0.0)	0.39 (+0.06)	-629	6.71	0	0.0	148	1.58	9381	37.05	36.7	39.1	36.45
2023-12-01	3.58 (+0.43)	0.0 (0.0)	0.33 (+0.01)	1057	34.79	0	0.0	25	0.82	3038	36.6	36.9	36.9	35.4
2023-11-24	3.15 (+0.66)	0.0 (0.0)	0.32 (+0.03)	2075	37.82	0	0.0	66	1.2	5486	36.75	36.5	37.25	36.15
2023-11-17	2.49 (+0.65)	0.0 (0.0)	0.29 (+0.05)	2323	31.65	0	0.0	114	1.55	7340	36.15	34.85	36.65	34.0
2023-11-10	1.84 (+0.05)	0.0 (0.0)	0.24 (0.0)	411	15.31	0	0.0	9	0.34	2684	33.45	32.85	34.8	32.85
2023-11-03	1.79 (+0.05)	0.0 (0.0)	0.24 (+0.01)	266	19.33	0	0.0	31	2.25	1376	32.7	32.0	33.3	31.6
2023-10-27	1.74 (+0.07)	0.0 (0.0)	0.23 (0.0)	146	21.1	0	0.0	0	0.0	692	31.85	31.7	32.45	31.55
2023-10-20	1.67 (-0.11)	0.0 (0.0)	0.23 (0.0)	-313	27.05	0	0.0	-1	0.09	1157	31.8	33.0	33.6	31.25
2023-10-13	1.78 (-0.14)	0.0 (0.0)	0.23 (0.0)	-188	17.59	0	0.0	4	0.37	1069	33.05	34.2	34.3	32.9
2023-10-06	1.92 (+0.03)	0.0 (0.0)	0.23 (0.0)	-9	0.68	0	0.0	-3	0.23	1330	33.65	34.4	34.4	32.65
2023-09-28	1.89 (+0.01)	0.0 (0.0)	0.23 (0.0)	314	16.66	0	0.0	-9	0.48	1885	33.45	33.0	34.35	32.85
2023-09-22	1.88 (-0.02)	0.0 (0.0)	0.23 (-0.01)	44	1.75	0	0.0	-18	0.72	2514	33.1	32.8	34.2	32.8
2023-09-15	1.9 (+0.11)	0.0 (0.0)	0.24 (0.0)	222	20.86	0	0.0	1	0.09	1064	32.85	32.0	33.3	31.9
2023-09-08	1.79 (-0.02)	0.0 (0.0)	0.24 (0.0)	35	3.19	0	0.0	-5	0.46	1098	32.5	32.6	33.35	32.0
2023-09-01	1.81 (0.0)	0.0 (0.0)	0.24 (0.0)	-33	1.8	0	0.0	-1	0.05	1832	32.6	31.0	33.1	30.85
2023-08-25	1.81 (+0.08)	0.0 (0.0)	0.24 (-0.02)	287	18.26	0	0.0	-60	3.82	1572	31.35	31.0	31.65	30.6
2023-08-18	1.73 (+0.13)	0.0 (0.0)	0.26 (-0.03)	135	4.45	0	0.0	-73	2.41	3032	31.0	32.65	32.65	30.1
2023-08-11	1.6 (+0.12)	0.0 (0.0)	0.29 (-0.01)	216	6.12	0	0.0	-23	0.65	3529	32.8	33.0	35.0	32.65
2023-08-04	1.48 (-0.15)	0.0 (0.0)	0.3 (-0.02)	-1037	27.84	0	0.0	-51	1.37	3725	32.9	33.95	34.3	31.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.63 (-0.4)	0.0 (0.0)	0.32 (-0.01)	-1168	25.74	0	0.0	-24	0.53	4538	33.9	36.45	36.45	33.8
2023-07-21	2.03 (-0.06)	0.0 (-0.07)	0.33 (+0.01)	478	5.7	-184	2.2	33	0.39	8379	36.45	36.8	38.5	36.4
2023-07-14	2.09 (+0.25)	0.07 (-0.01)	0.32 (-0.14)	705	17.5	-7	0.17	-338	8.39	4029	36.3	36.4	36.85	35.95
2023-07-07	1.84 (-0.45)	0.08 (-0.01)	0.46 (+0.01)	-659	6.73	-33	0.34	19	0.19	9786	36.3	36.3	39.05	35.9
2023-06-30	2.29 (-0.12)	0.09 (0.0)	0.45 (0.0)	-161	4.07	-4	0.1	-2	0.05	3955	36.05	36.25	36.45	35.5
2023-06-21	2.41 (-0.14)	0.09 (0.0)	0.45 (0.0)	-139	5.44	0	0.0	0	0.0	2554	36.25	36.9	37.2	36.1
2023-06-16	2.55 (+0.01)	0.09 (+0.02)	0.45 (0.0)	-78	1.59	60	1.22	4	0.08	4902	36.9	36.85	37.35	36.0
2023-06-09	2.54 (+0.06)	0.07 (0.0)	0.45 (+0.11)	-183	1.91	-4	0.04	265	2.77	9582	36.85	38.55	39.0	36.8
2023-06-02	2.48 (0.0)	0.07 (0.0)	0.34 (0.0)	419	5.38	-10	0.13	5	0.06	7786	38.3	36.55	39.1	36.5
2023-05-26	2.48 (+0.16)	0.07 (-0.01)	0.34 (+0.01)	414	5.52	-13	0.17	15	0.2	7494	36.5	36.8	38.15	36.4
2023-05-19	2.32 (-0.66)	0.08 (0.0)	0.33 (+0.02)	-2404	18.86	-7	0.05	63	0.49	12746	36.05	38.0	38.0	35.5
2023-05-12	2.98 (+0.21)	0.08 (0.0)	0.31 (+0.05)	390	2.46	0	0.0	127	0.8	15881	38.95	39.85	40.3	38.25
2023-05-05	2.77 (-0.11)	0.08 (0.0)	0.26 (+0.09)	-526	1.2	0	0.0	215	0.49	43850	39.3	38.75	41.8	38.5
2023-04-28	2.88 (+0.35)	0.08 (+0.05)	0.17 (+0.03)	1185	7.5	135	0.85	63	0.4	15805	38.25	36.8	39.3	36.55
2023-04-21	2.53 (-1.06)	0.03 (+0.03)	0.14 (0.0)	-3479	6.73	67	0.13	3	0.01	51689	36.1	38.4	40.9	35.7
2023-04-14	3.59 (+0.59)	0.0 (0.0)	0.14 (0.0)	1247	5.86	0	0.0	-4	0.02	21274	37.7	37.7	38.15	35.0
2023-04-07	3.0 (+0.35)	0.0 (0.0)	0.14 (0.0)	729	29.68	0	0.0	2	0.08	2456	37.45	37.2	37.9	36.6
2023-03-31	2.65 (0.0)	0.0 (0.0)	0.14 (0.0)	-41	0.56	0	0.0	-2	0.03	7381	37.05	37.5	37.8	35.6
2023-03-24	2.65 (-0.01)	0.0 (0.0)	0.14 (+0.01)	342	2.63	0	0.0	41	0.31	13020	37.2	35.65	38.5	35.3
2023-03-17	2.66 (-0.49)	0.0 (0.0)	0.13 (+0.01)	-1912	7.81	0	0.0	23	0.09	24490	35.75	38.45	38.8	35.0
2023-03-10	3.15 (-0.22)	0.0 (0.0)	0.12 (0.0)	-682	1.58	0	0.0	-4	0.01	43177	38.45	31.2	39.15	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	3.37 (+0.15)	0.0 (0.0)	0.12 (-0.01)	402	16.84	0	0.0	-17	0.71	2387	30.75	30.7	31.5	30.55
2023-02-24	3.22 (+0.3)	0.0 (0.0)	0.13 (0.0)	692	20.74	0	0.0	-12	0.36	3337	30.8	31.0	31.3	29.95
2023-02-17	2.92 (+0.23)	0.0 (0.0)	0.13 (0.0)	789	15.63	0	0.0	9	0.18	5048	30.7	30.55	31.2	29.8
2023-02-10	2.69 (+0.3)	0.0 (0.0)	0.13 (0.0)	728	12.32	0	0.0	-16	0.27	5907	30.05	29.1	30.8	29.0
2023-02-03	2.39 (+0.58)	0.0 (0.0)	0.13 (-0.01)	1510	20.6	0	0.0	-5	0.07	7331	29.0	28.1	30.4	28.1
2023-01-17	1.81 (+0.07)	0.0 (0.0)	0.14 (0.0)	156	26.71	0	0.0	0	0.0	584	27.9	27.55	28.25	27.15
2023-01-13	1.74 (-0.05)	0.0 (0.0)	0.14 (0.0)	-76	2.76	0	0.0	0	0.0	2749	27.5	28.9	28.95	27.5
2023-01-06	1.79 (+0.11)	0.0 (0.0)	0.14 (-0.01)	179	1.28	0	0.0	-21	0.15	13956	28.9	28.0	30.4	27.65
2022-12-30	1.68 (-0.04)	0.0 (0.0)	0.15 (0.0)	-159	2.63	0	0.0	-2	0.03	6046	27.8	27.45	29.25	27.45
2022-12-23	1.72 (-0.01)	0.0 (0.0)	0.15 (0.0)	-77	3.95	0	0.0	-5	0.26	1948	27.45	27.85	28.65	27.2
2022-12-16	1.73 (-0.05)	0.0 (0.0)	0.15 (0.0)	-166	4.12	0	0.0	7	0.17	4034	27.8	26.35	29.3	26.15
2022-12-09	1.78 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-91	9.29	0	0.0	-35	3.57	980	26.45	27.75	27.75	26.3
2022-12-02	1.82 (+0.11)	0.0 (0.0)	0.16 (0.0)	255	20.58	0	0.0	-4	0.32	1239	27.7	25.3	27.9	25.25
2022-11-25	1.71 (+0.04)	0.0 (0.0)	0.16 (0.0)	86	7.87	0	0.0	0	0.0	1093	25.75	24.9	26.5	24.9
2022-11-18	1.67 (+0.04)	0.0 (0.0)	0.16 (-0.01)	121	14.81	0	0.0	-29	3.55	817	24.85	24.2	25.3	24.2
2022-11-11	1.63 (-0.05)	0.0 (0.0)	0.17 (0.0)	-54	11.82	0	0.0	-7	1.53	457	24.2	24.25	24.6	24.0
2022-11-04	1.68 (+0.03)	0.0 (0.0)	0.17 (0.0)	114	25.0	0	0.0	3	0.66	456	24.05	23.25	24.35	23.25
2022-10-28	1.65 (+0.06)	0.0 (0.0)	0.17 (+0.02)	134	26.69	0	0.0	48	9.56	502	23.2	23.3	23.85	23.05
2022-10-21	1.59 (-0.03)	0.0 (0.0)	0.15 (0.0)	-70	13.31	0	0.0	10	1.9	526	22.85	22.6	23.9	22.5
2022-10-14	1.62 (+0.05)	0.0 (0.0)	0.15 (0.0)	139	8.63	0	0.0	-1	0.06	1611	23.25	24.9	24.9	22.1
2022-10-07	1.57 (0.0)	0.0 (0.0)	0.15 (0.0)	22	4.59	0	0.0	2	0.42	479	25.2	24.65	25.5	24.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	1.57 (+0.01)	0.0 (0.0)	0.15 (-0.01)	15	0.93	0	0.0	-31	1.92	1618	24.65	27.0	27.0	23.65
2022-09-23	1.56 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-100	11.1	0	0.0	-15	1.66	901	27.0	28.2	28.4	26.85
2022-09-16	1.64 (+0.2)	0.0 (0.0)	0.17 (-0.01)	63	8.12	0	0.0	-20	2.58	776	28.2	27.95	28.45	27.65
2022-09-08	1.44 (-0.02)	0.0 (0.0)	0.18 (0.0)	-57	7.01	0	0.0	-7	0.86	813	27.8	28.25	28.3	27.45
2022-09-02	1.46 (-0.04)	0.0 (0.0)	0.18 (-0.02)	-72	9.72	0	0.0	-54	7.29	741	28.35	28.1	28.85	27.85
2022-08-26	1.5 (+0.14)	0.0 (0.0)	0.2 (0.0)	385	33.05	0	0.0	-1	0.09	1165	28.8	28.5	28.95	27.95
2022-08-19	1.36 (+0.2)	0.0 (0.0)	0.2 (0.0)	547	37.96	0	0.0	-5	0.35	1441	28.7	27.7	28.75	27.7
2022-08-12	1.16 (+0.19)	0.0 (0.0)	0.2 (-0.01)	119	15.49	0	0.0	-10	1.3	768	27.7	27.3	27.8	26.75
2022-08-05	0.97 (-0.74)	0.0 (0.0)	0.21 (0.0)	-239	12.71	0	0.0	-10	0.53	1881	27.45	29.0	29.3	26.5
2022-07-29	1.71 (0.0)	0.0 (0.0)	0.21 (0.0)	82	7.34	0	0.0	-1	0.09	1117	29.15	29.1	29.45	28.65
2022-07-22	1.71 (+0.11)	0.0 (0.0)	0.21 (-0.01)	244	16.06	0	0.0	-22	1.45	1519	29.1	28.2	29.4	28.15
2022-07-15	1.6 (+0.04)	0.0 (0.0)	0.22 (-0.01)	106	4.56	0	0.0	-13	0.56	2327	28.15	29.6	29.6	27.3
2022-07-08	1.56 (+0.04)	0.0 (0.0)	0.23 (+0.01)	-193	5.91	0	0.0	27	0.83	3265	29.4	29.75	30.0	27.85
2022-07-01	1.52 (-0.12)	0.0 (0.0)	0.22 (+0.03)	-115	1.58	0	0.0	56	0.77	7281	29.75	30.9	32.35	29.7
2022-06-24	1.64 (+0.09)	0.0 (0.0)	0.19 (+0.02)	156	6.52	0	0.0	66	2.76	2393	30.7	30.1	31.0	29.55
2022-06-17	1.55 (+0.04)	0.0 (0.0)	0.17 (-0.01)	210	8.12	0	0.0	-28	1.08	2585	30.0	30.85	31.5	29.95
2022-06-10	1.51 (+0.2)	0.0 (0.0)	0.18 (+0.03)	760	31.22	0	0.0	60	2.47	2434	31.5	30.65	31.95	30.65
2022-06-02	1.31 (+0.16)	0.0 (0.0)	0.15 (0.0)	482	18.45	0	0.0	10	0.38	2612	30.65	30.1	31.55	30.1
2022-05-27	1.15 (+0.05)	0.0 (0.0)	0.15 (0.0)	221	9.73	0	0.0	7	0.31	2271	30.2	29.95	30.35	29.85
2022-05-20	1.1 (-0.1)	0.0 (0.0)	0.15 (0.0)	-698	17.82	0	0.0	1	0.03	3918	30.0	30.05	30.5	29.3
2022-05-13	1.2 (-0.15)	0.0 (0.0)	0.15 (0.0)	-631	9.49	0	0.0	-8	0.12	6646	29.9	31.0	31.55	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.35 (-0.11)	0.0 (0.0)	0.15 (-0.01)	-458	4.36	0	0.0	-14	0.13	10510	32.15	34.75	35.05	32.1
2022-04-29	1.46 (-0.21)	0.0 (0.0)	0.16 (+0.04)	-715	1.78	0	0.0	76	0.19	40208	34.6	31.0	35.2	30.5
2022-04-22	1.67 (+0.26)	0.0 (0.0)	0.12 (0.0)	319	3.39	0	0.0	0	0.0	9423	31.85	30.9	34.0	30.9
2022-04-15	1.41 (-0.09)	0.0 (0.0)	0.12 (-0.01)	-129	6.28	0	0.0	-10	0.49	2055	30.55	30.4	30.9	29.8
2022-04-08	1.5 (-0.18)	0.0 (0.0)	0.13 (0.0)	-302	33.22	0	0.0	-5	0.55	909	30.35	30.65	30.65	30.0
2022-04-01	1.68 (-0.25)	0.0 (0.0)	0.13 (0.0)	-337	18.48	0	0.0	0	0.0	1824	30.65	30.8	31.7	30.5
2022-03-25	1.93 (+0.21)	0.0 (0.0)	0.13 (0.0)	657	25.39	0	0.0	-3	0.12	2588	31.4	31.0	32.35	30.85
2022-03-18	1.72 (+0.09)	0.0 (0.0)	0.13 (0.0)	221	12.61	0	0.0	-1	0.06	1752	30.95	30.45	31.1	29.95
2022-03-11	1.63 (-0.05)	0.0 (0.0)	0.13 (0.0)	-50	2.56	0	0.0	-3	0.15	1950	30.4	30.65	31.5	29.85
2022-03-04	1.68 (-0.04)	0.0 (0.0)	0.13 (0.0)	-26	1.73	0	0.0	1	0.07	1499	31.2	30.6	31.95	30.6
2022-02-25	1.72 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-85	4.15	0	0.0	-11	0.54	2050	30.6	31.45	31.5	30.3
2022-02-18	1.76 (-0.1)	0.0 (0.0)	0.14 (0.0)	-237	13.02	0	0.0	3	0.16	1820	31.45	31.5	32.4	30.8
2022-02-11	1.86 (+0.19)	0.0 (0.0)	0.14 (0.0)	740	31.12	0	0.0	3	0.13	2378	31.8	31.15	33.1	31.15
2022-01-26	1.67 (-0.13)	0.0 (0.0)	0.14 (0.0)	-406	21.57	0	0.0	-9	0.48	1882	30.85	31.8	31.8	30.6
2022-01-21	1.8 (+0.12)	0.0 (-0.07)	0.14 (0.0)	381	8.7	-177	4.04	-7	0.16	4380	32.05	32.5	33.9	32.0
2022-01-14	1.68 (0.0)	0.07 (0.0)	0.14 (0.0)	-293	4.03	-1	0.01	-8	0.11	7271	32.5	34.6	34.95	31.5
2022-01-07	1.68 (-0.14)	0.07 (0.0)	0.14 (-0.01)	-226	2.33	0	0.0	-1	0.01	9716	34.1	33.1	37.2	32.75
2021-12-30	1.82 (+0.19)	0.07 (0.0)	0.15 (0.0)	616	29.22	-7	0.33	-3	0.14	2108	32.85	32.75	33.3	32.2
2021-12-24	1.63 (+0.11)	0.07 (0.0)	0.15 (0.0)	295	10.29	0	0.0	-5	0.17	2867	32.4	32.55	33.35	32.05
2021-12-17	1.52 (-0.03)	0.07 (0.0)	0.15 (0.0)	-180	4.11	0	0.0	0	0.0	4382	31.8	34.2	34.2	31.5
2021-12-10	1.55 (+0.14)	0.07 (0.0)	0.15 (0.0)	156	3.29	0	0.0	-1	0.02	4739	33.8	30.9	34.2	30.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.41 (-0.05)	0.07 (-0.01)	0.15 (0.0)	-147	4.54	0	0.0	4	0.12	3236	31.05	30.5	31.8	30.15
2021-11-26	1.46 (-0.27)	0.08 (0.0)	0.15 (0.0)	-921	22.87	-3	0.07	-11	0.27	4027	31.4	32.8	33.2	31.25
2021-11-19	1.73 (-0.65)	0.08 (0.0)	0.15 (0.0)	-1707	20.46	0	0.0	8	0.1	8345	32.7	37.15	37.15	32.65
2021-11-12	2.38 (+0.46)	0.08 (0.0)	0.15 (+0.01)	1530	17.86	0	0.0	13	0.15	8567	35.95	35.45	37.3	34.6
2021-11-05	1.92 (+0.45)	0.08 (0.0)	0.14 (0.0)	1982	19.17	-3	0.03	-2	0.02	10341	35.45	33.6	35.85	33.5
2021-10-29	1.47 (+0.13)	0.08 (0.0)	0.14 (0.0)	419	7.2	3	0.05	-4	0.07	5819	33.3	33.05	34.35	32.95
2021-10-22	1.34 (-0.05)	0.08 (+0.08)	0.14 (0.0)	-788	10.67	188	2.55	16	0.22	7382	33.2	32.4	34.1	31.85
2021-10-15	1.39 (+0.02)	0.0 (0.0)	0.14 (0.0)	-83	0.47	0	0.0	1	0.01	17688	32.85	37.35	38.5	31.6
2021-10-08	1.37 (+0.19)	0.0 (0.0)	0.14 (+0.01)	-141	0.48	0	0.0	11	0.04	29595	36.8	34.4	38.5	34.05
2021-10-01	1.18 (-0.43)	0.0 (0.0)	0.13 (-0.12)	-606	2.13	0	0.0	-296	1.04	28432	34.25	32.2	38.55	32.05
2021-09-24	1.61 (+0.08)	0.0 (0.0)	0.25 (0.0)	227	9.64	0	0.0	-1	0.04	2354	32.45	30.05	32.65	29.8
2021-09-17	1.53 (-0.06)	0.0 (0.0)	0.25 (-0.01)	-68	5.41	0	0.0	-5	0.4	1256	30.35	30.6	31.2	30.15
2021-09-10	1.59 (+0.15)	0.0 (0.0)	0.26 (-0.08)	76	3.7	0	0.0	-215	10.47	2053	30.6	31.6	31.65	29.75
2021-09-03	1.44 (+0.09)	0.0 (0.0)	0.34 (-0.08)	194	6.75	0	0.0	-178	6.2	2873	31.65	32.4	33.2	31.5
2021-08-27	1.35 (+0.24)	0.0 (0.0)	0.42 (-0.01)	351	9.05	0	0.0	-40	1.03	3877	32.2	30.1	33.0	30.1
2021-08-20	1.11 (+0.12)	0.0 (0.0)	0.43 (-0.01)	-23	0.55	0	0.0	-11	0.26	4220	29.7	31.2	32.0	29.35
2021-08-13	0.99 (+0.2)	0.0 (0.0)	0.44 (+0.01)	-276	2.85	0	0.0	1	0.01	9686	31.25	35.9	37.35	30.9
2021-08-06	0.79 (-0.34)	0.0 (0.0)	0.43 (0.0)	89	1.65	0	0.0	11	0.2	5394	35.65	36.35	37.3	35.55
2021-07-30	1.13 (0.0)	0.0 (0.0)	0.43 (0.0)	32	0.23	0	0.0	6	0.04	13910	36.0	37.0	39.4	34.8
2021-07-23	1.13 (-0.4)	0.0 (0.0)	0.43 (+0.01)	-937	3.18	0	0.0	14	0.05	29471	36.75	41.3	42.9	35.65
2021-07-16	1.53 (+0.33)	0.0 (0.0)	0.42 (-0.1)	995	3.62	0	0.0	-237	0.86	27458	40.0	36.0	40.0	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	1.2 (-0.32)	0.0 (0.0)	0.52 (-0.13)	-902	2.5	0	0.0	-335	0.93	36136	35.3	36.25	39.5	34.7
2021-07-02	1.52 (-0.23)	0.0 (0.0)	0.65 (+0.02)	-495	2.87	0	0.0	50	0.29	17246	34.3	28.5	34.3	28.45
2021-06-25	1.75 (+0.18)	0.0 (0.0)	0.63 (+0.01)	449	21.14	0	0.0	35	1.65	2124	28.5	28.55	28.85	27.85
2021-06-18	1.57 (0.0)	0.0 (0.0)	0.62 (+0.01)	67	5.31	0	0.0	15	1.19	1261	28.9	28.8	29.4	28.25
2021-06-11	1.57 (-0.03)	0.0 (0.0)	0.61 (0.0)	-55	3.33	0	0.0	0	0.0	1650	28.55	28.8	30.05	28.2
2021-06-04	1.6 (+0.13)	0.0 (0.0)	0.61 (-0.01)	598	20.89	0	0.0	-3	0.1	2862	29.05	28.55	30.05	28.4
2021-05-28	1.47 (+0.18)	0.0 (0.0)	0.62 (0.0)	693	23.58	0	0.0	-7	0.24	2939	28.35	26.6	28.45	26.5
2021-05-21	1.29 (+0.09)	0.0 (0.0)	0.62 (+0.01)	257	6.92	0	0.0	9	0.24	3713	26.65	23.8	26.9	23.6
2021-05-14	1.2 (-0.14)	0.0 (0.0)	0.61 (-0.01)	-358	6.01	0	0.0	-7	0.12	5956	26.2	30.2	30.2	24.0
2021-05-07	1.34 (-0.22)	0.0 (0.0)	0.62 (0.0)	-584	9.73	0	0.0	-2	0.03	6004	30.2	31.7	31.7	27.45
2021-04-29	1.56 (+0.05)	0.0 (0.0)	0.62 (0.0)	-122	2.65	0	0.0	0	0.0	4599	31.7	32.3	33.2	31.55
2021-04-23	1.51 (+0.08)	0.0 (0.0)	0.62 (0.0)	313	3.95	0	0.0	-1	0.01	7922	32.0	33.3	34.75	31.0
2021-04-16	1.43 (+0.12)	0.0 (0.0)	0.62 (+0.01)	563	9.71	0	0.0	6	0.1	5798	33.05	34.3	34.5	30.2
2021-04-09	1.31 (-0.03)	0.0 (0.0)	0.61 (-0.01)	-80	0.62	0	0.0	-1	0.01	12933	33.7	30.9	35.2	30.8
2021-04-01	1.34 (+0.24)	0.0 (0.0)	0.62 (0.0)	592	14.38	0	0.0	-1	0.02	4116	30.45	31.0	31.0	29.85
2021-03-26	1.1 (-0.07)	0.0 (0.0)	0.62 (+0.08)	-262	4.75	0	0.0	197	3.57	5514	29.65	29.75	31.2	29.35
2021-03-19	1.17 (-0.12)	0.0 (0.0)	0.54 (0.0)	-197	3.93	0	0.0	-10	0.2	5012	29.55	29.9	31.0	29.2
2021-03-12	1.29 (0.0)	0.0 (0.0)	0.54 (+0.1)	285	9.82	0	0.0	260	8.96	2903	29.85	29.05	29.9	28.3
2021-03-05	1.29 (+0.12)	0.0 (0.0)	0.44 (+0.06)	-103	2.82	0	0.0	148	4.05	3657	28.6	28.9	30.5	28.0
2021-02-26	1.17 (-0.73)	0.0 (0.0)	0.38 (0.0)	-1298	13.33	0	0.0	-8	0.08	9741	28.9	28.7	31.0	28.6
2021-02-19	1.9 (+0.25)	0.0 (0.0)	0.38 (+0.05)	412	10.89	0	0.0	122	3.22	3784	28.2	25.6	28.2	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	1.65 (+0.08)	0.0 (0.0)	0.33 (-0.02)	50	1.58	0	0.0	-42	1.32	3170	25.3	25.8	26.7	24.7
2021-01-29	1.57 (-0.59)	0.0 (0.0)	0.35 (0.0)	-783	18.28	0	0.0	0	0.0	4284	25.8	27.0	28.05	25.6
2021-01-22	2.16 (+0.54)	0.0 (0.0)	0.35 (+0.01)	1481	15.84	0	0.0	6	0.06	9351	27.4	27.55	28.85	25.0
2021-01-15	1.62 (+0.34)	0.0 (0.0)	0.34 (0.0)	921	11.07	0	0.0	5	0.06	8321	27.55	28.45	30.45	27.3
2021-01-08	1.28 (+0.02)	0.0 (0.0)	0.34 (0.0)	-7	0.06	0	0.0	8	0.06	12589	28.45	32.4	32.9	28.2
2020-12-31	1.26 (+0.08)	0.0 (0.0)	0.34 (0.0)	506	10.28	0	0.0	1	0.02	4924	32.4	33.35	33.7	32.1
2020-12-25	1.18 (+0.14)	0.0 (0.0)	0.34 (+0.02)	208	2.2	0	0.0	37	0.39	9440	33.35	34.6	34.95	31.75
2020-12-18	1.04 (-0.09)	0.0 (0.0)	0.32 (-0.01)	-265	4.65	0	0.0	-17	0.3	5703	34.95	35.05	36.2	34.25
2020-12-11	1.13 (-0.08)	0.0 (0.0)	0.33 (0.0)	-1859	12.35	0	0.0	-3	0.02	15050	35.05	37.8	38.0	34.5
2020-12-04	1.21 (-0.42)	0.0 (0.0)	0.33 (+0.17)	-1349	6.87	0	0.0	435	2.21	19648	37.65	41.05	41.75	37.5
2020-11-27	1.63 (-0.31)	0.0 (0.0)	0.16 (0.0)	-507	1.6	0	0.0	-1	0.0	31650	40.85	37.9	41.55	37.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	1.5 (-0.41)	0.89 (-0.01)	0.34 (+0.06)	-1281	2.6	76	0.15	137	0.28	49297	48.35	47.5	53.4	45.5
2025-06-30	1.91 (-0.89)	0.9 (+0.08)	0.28 (-0.04)	-2218	7.6	176	0.6	-111	0.38	29199	47.1	51.2	54.1	44.0
2025-05-29	2.8 (-2.76)	0.82 (+0.69)	0.32 (-0.01)	-7294	12.21	1709	2.86	-8	0.01	59739	51.2	47.5	53.4	47.35
2025-04-30	5.56 (+0.13)	0.13 (+0.06)	0.33 (-0.08)	899	3.43	-46	0.18	-197	0.75	26205	46.7	51.2	53.6	38.5
2025-03-31	5.43 (-3.28)	0.07 (+0.02)	0.41 (-0.05)	-9655	18.58	57	0.11	-135	0.26	51955	50.6	65.6	68.2	50.2
2025-02-27	8.71 (+0.59)	0.05 (-0.12)	0.46 (-0.06)	2009	4.36	-296	0.64	-142	0.31	46091	66.0	57.6	68.2	57.6
2025-01-22	8.12 (-2.62)	0.17 (+0.02)	0.52 (-0.02)	-6901	20.91	43	0.13	-56	0.17	32998	59.8	61.9	63.5	56.9
2024-12-31	10.74 (-2.04)	0.15 (0.0)	0.54 (+0.03)	-4444	7.07	2	0.0	85	0.14	62824	61.5	70.4	72.0	60.4
2024-11-29	12.78 (+10.12)	0.15 (+0.15)	0.51 (+0.1)	27151	12.86	376	0.18	224	0.11	211120	69.9	49.55	76.5	48.8
2024-10-30	2.66 (+0.02)	0.0 (-0.56)	0.41 (-0.05)	-705	3.92	-1274	7.08	-109	0.61	17992	50.0	54.1	54.6	49.75
2024-09-30	2.64 (-0.1)	0.56 (+0.01)	0.46 (0.0)	-408	1.1	18	0.05	-8	0.02	37160	54.0	55.8	56.9	48.9
2024-08-30	2.74 (-0.24)	0.55 (+0.03)	0.46 (-0.19)	-1834	2.26	66	0.08	-457	0.56	81236	55.3	57.6	59.4	44.7
2024-07-31	2.98 (-6.21)	0.52 (+0.52)	0.65 (-0.22)	-16102	7.63	1284	0.61	-546	0.26	211155	57.3	55.5	69.9	54.1
2024-06-28	9.19 (+0.42)	0.0 (0.0)	0.87 (+0.12)	1772	1.43	0	0.0	295	0.24	123726	55.5	49.0	61.5	45.3
2024-05-31	8.77 (+4.6)	0.0 (-0.11)	0.75 (-0.31)	11192	10.06	-262	0.24	-757	0.68	111229	48.0	44.85	56.7	41.5
2024-04-30	4.17 (+0.16)	0.11 (+0.11)	1.06 (+0.51)	373	0.47	262	0.33	1263	1.6	78900	44.75	43.0	51.2	43.0
2024-03-29	4.01 (-0.92)	0.0 (0.0)	0.55 (-0.85)	-2136	2.46	0	0.0	-2095	2.41	86986	42.55	50.0	50.1	40.8
2024-02-29	4.93 (+0.32)	0.0 (-0.34)	1.4 (+0.68)	410	0.27	-834	0.55	1655	1.08	152690	49.75	43.55	50.5	39.2
2024-01-31	4.61 (+1.2)	0.34 (0.0)	0.72 (+0.2)	2625	2.8	0	0.0	497	0.53	93608	43.45	38.55	44.2	36.75
2023-12-29	3.41 (-0.07)	0.34 (+0.34)	0.52 (+0.19)	-38	0.04	834	0.84	486	0.49	98885	38.55	36.4	45.15	35.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	3.48 (+1.7)	0.0 (0.0)	0.33 (+0.08)	5758	30.78	0	0.0	171	0.91	18704	36.1	32.6	37.25	31.85
2023-10-31	1.78 (-0.11)	0.0 (0.0)	0.25 (+0.02)	-255	5.16	0	0.0	74	1.5	4943	32.4	34.4	34.4	31.25
2023-09-28	1.89 (+0.08)	0.0 (0.0)	0.23 (-0.01)	613	9.01	0	0.0	-31	0.46	6800	33.45	32.8	34.35	31.9
2023-08-31	1.81 (+0.3)	0.0 (0.0)	0.24 (-0.08)	-11	0.09	0	0.0	-208	1.68	12362	32.6	33.5	35.0	30.1
2023-07-31	1.51 (-0.78)	0.0 (-0.09)	0.32 (-0.13)	-1063	3.82	-224	0.8	-310	1.11	27827	33.4	36.3	39.05	33.4
2023-06-30	2.29 (-0.23)	0.09 (+0.02)	0.45 (+0.11)	-496	1.87	46	0.17	263	0.99	26587	36.05	37.15	39.1	35.5
2023-05-31	2.52 (-0.36)	0.07 (-0.01)	0.34 (+0.17)	-1772	2.16	-24	0.03	429	0.52	82164	37.15	38.75	41.8	35.5
2023-04-28	2.88 (+0.23)	0.08 (+0.08)	0.17 (+0.03)	-318	0.35	202	0.22	64	0.07	91225	38.25	37.2	40.9	35.0
2023-03-31	2.65 (-0.57)	0.0 (0.0)	0.14 (+0.01)	-1891	2.09	0	0.0	41	0.05	90456	37.05	30.7	39.15	30.55
2023-02-24	3.22 (+1.26)	0.0 (0.0)	0.13 (-0.01)	3364	16.22	0	0.0	-24	0.12	20735	30.8	29.25	31.3	29.0
2023-01-31	1.96 (+0.28)	0.0 (0.0)	0.14 (-0.01)	614	3.38	0	0.0	-21	0.12	18179	29.0	28.0	30.4	27.15
2022-12-30	1.68 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-319	2.32	0	0.0	-36	0.26	13741	27.8	26.45	29.3	26.15
2022-11-30	1.75 (+0.1)	0.0 (0.0)	0.16 (-0.02)	347	10.47	0	0.0	-38	1.15	3314	26.25	23.3	26.5	23.3
2022-10-31	1.65 (+0.08)	0.0 (0.0)	0.18 (+0.03)	226	7.2	0	0.0	61	1.94	3139	23.3	24.65	25.5	22.1
2022-09-30	1.57 (+0.07)	0.0 (0.0)	0.15 (-0.04)	-124	2.82	0	0.0	-105	2.39	4398	24.65	28.55	28.85	23.65
2022-08-31	1.5 (-0.21)	0.0 (0.0)	0.19 (-0.02)	785	13.75	0	0.0	-48	0.84	5709	28.75	29.0	29.3	26.5
2022-07-29	1.71 (-0.01)	0.0 (0.0)	0.21 (0.0)	-2	0.02	0	0.0	9	0.09	10147	29.15	31.6	31.85	27.3
2022-06-30	1.72 (+0.44)	0.0 (0.0)	0.21 (+0.05)	1454	10.26	0	0.0	126	0.89	14168	31.5	30.75	32.35	29.55
2022-05-31	1.28 (-0.18)	0.0 (0.0)	0.16 (0.0)	-1286	5.23	0	0.0	6	0.02	24568	30.85	34.75	35.05	29.3
2022-04-29	1.46 (-0.28)	0.0 (0.0)	0.16 (+0.03)	-882	1.67	0	0.0	61	0.12	52804	34.6	30.75	35.2	29.8
2022-03-31	1.74 (+0.02)	0.0 (0.0)	0.13 (0.0)	520	5.53	0	0.0	-6	0.06	9408	30.75	30.6	32.35	29.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.72 (+0.05)	0.0 (0.0)	0.13 (-0.01)	418	6.69	0	0.0	-5	0.08	6249	30.6	31.15	33.1	30.3
2022-01-26	1.67 (-0.15)	0.0 (-0.07)	0.14 (-0.01)	-544	2.34	-178	0.77	-25	0.11	23251	30.85	33.1	37.2	30.6
2021-12-30	1.82 (+0.29)	0.07 (-0.01)	0.15 (0.0)	666	4.12	-7	0.04	-11	0.07	16155	32.85	31.3	34.2	30.45
2021-11-30	1.53 (+0.06)	0.08 (0.0)	0.15 (+0.01)	958	2.95	-6	0.02	14	0.04	32460	31.45	33.6	37.3	30.15
2021-10-29	1.47 (+0.04)	0.08 (+0.08)	0.14 (-0.11)	-1265	1.61	191	0.24	-268	0.34	78582	33.3	36.9	38.55	31.6
2021-09-30	1.43 (+0.1)	0.0 (0.0)	0.25 (-0.17)	616	3.45	0	0.0	-403	2.26	17837	36.05	31.9	36.05	29.75
2021-08-31	1.33 (+0.2)	0.0 (0.0)	0.42 (-0.01)	20	0.08	0	0.0	-39	0.16	24214	32.0	36.35	37.35	29.35
2021-07-30	1.13 (-0.55)	0.0 (0.0)	0.43 (-0.2)	-1207	1.0	0	0.0	-502	0.42	120413	36.0	30.8	42.9	30.55
2021-06-30	1.68 (+0.2)	0.0 (0.0)	0.63 (+0.02)	741	6.67	0	0.0	47	0.42	11108	30.2	28.95	30.85	27.85
2021-05-31	1.48 (-0.08)	0.0 (0.0)	0.61 (-0.01)	226	1.18	0	0.0	-7	0.04	19212	28.75	31.7	31.7	23.6
2021-04-29	1.56 (+0.43)	0.0 (0.0)	0.62 (0.0)	1202	3.68	0	0.0	4	0.01	32660	31.7	30.05	35.2	30.0
2021-03-31	1.13 (-0.04)	0.0 (0.0)	0.62 (+0.24)	-213	1.08	0	0.0	594	3.0	19798	29.9	28.9	31.2	28.0
2021-02-26	1.17 (-0.4)	0.0 (0.0)	0.38 (+0.03)	-836	5.01	0	0.0	72	0.43	16696	28.9	25.8	31.0	24.7
2021-01-29	1.57 (+0.31)	0.0 (0.0)	0.35 (+0.01)	1612	4.67	0	0.0	19	0.05	34547	25.8	32.4	32.9	25.0
2020-12-31	1.26 (-0.3)	0.0 (0.0)	0.34 (+0.08)	-2604	5.36	0	0.0	204	0.42	48553	32.4	41.0	41.3	31.75
2020-11-30	1.56 (+0.3)	0.0 (0.0)	0.26 (+0.11)	2640	3.79	0	0.0	268	0.38	69642	40.5	35.7	41.75	33.1
2020-10-30	1.26 (+0.04)	0.0 (0.0)	0.15 (0.0)	532	1.99	0	0.0	3	0.01	26681	35.65	38.2	39.9	35.4
2020-09-30	1.22 (+0.36)	0.0 (0.0)	0.15 (-0.01)	-542	0.52	0	0.0	-31	0.03	104774	38.2	41.35	44.5	35.0
2020-08-31	0.86 ()	0.0 ()	0.16 ()	-271	1.05	0	0.0	3	0.01	25814	40.5	38.9	41.45	37.5