- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.85 (0.44%) | 1941 | -47 | 0 | 0 | 0 | 0.0% | 9.08 (-0.22) | 546 (-45.59%) |
| 2026-06-02 | 22.75 (2.48%) | 1988 | 8 | 0 | 0 | 0 | 0.0% | 9.3 (0.03) | 1004 (28.99%) |
| 2026-06-01 | 22.2 (4.72%) | 1980 | 15 | 0 | 0 | 0 | 0.0% | 9.27 (0.07) | 778 (106.4%) |
| 2026-05-29 | 21.2 (-0.24%) | 1965 | -4 | 0 | 0 | 0 | 0.0% | 9.2 (-0.01) | 377 (-32.53%) |
| 2026-05-28 | 21.25 (1.92%) | 1969 | -1 | 0 | 0 | 0 | 0.0% | 9.21 (-0.01) | 558 (25.76%) |
| 2026-05-27 | 20.85 (-1.88%) | 1970 | 53 | 0 | 0 | 0 | 0.0% | 9.22 (0.25) | 444 (6.04%) |
| 2026-05-26 | 21.25 (0.71%) | 1917 | 22 | 0 | 0 | 0 | 0.0% | 8.97 (0.1) | 419 (-23.7%) |
| 2026-05-25 | 21.1 (-1.17%) | 1895 | 45 | 0 | 0 | 0 | 0.0% | 8.87 (0.21) | 549 (31.72%) |
| 2026-05-22 | 21.35 (1.91%) | 1850 | -35 | 0 | 0 | 0 | 0.0% | 8.66 (-0.16) | 417 (267.45%) |
| 2026-05-21 | 20.95 (1.21%) | 1885 | 3 | 0 | 0 | 0 | 0.0% | 8.82 (0.01) | 113 (-24.37%) |
| 2026-05-20 | 20.7 (-0.24%) | 1882 | 8 | 0 | 0 | 0 | 0.0% | 8.81 (0.04) | 150 (-45.86%) |
| 2026-05-19 | 20.75 (-2.35%) | 1874 | -9 | 0 | 0 | 0 | 0.0% | 8.77 (-0.04) | 277 (-20.83%) |
| 2026-05-18 | 21.25 (2.91%) | 1883 | -12 | 0 | 0 | 0 | 0.0% | 8.81 (-0.06) | 350 (9.44%) |
| 2026-05-15 | 20.65 (0.73%) | 1895 | 11 | 0 | 0 | 0 | 0.0% | 8.87 (0.05) | 319 (27.33%) |
| 2026-05-14 | 20.5 (0.0%) | 1884 | 12 | 0 | 0 | 0 | 0.0% | 8.82 (0.06) | 251 (22.12%) |
| 2026-05-13 | 20.5 (-1.44%) | 1872 | 0 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 205 (-10.47%) |
| 2026-05-12 | 20.8 (0.0%) | 1872 | -9 | 0 | 0 | 0 | 0.0% | 8.76 (-0.04) | 229 (-32.02%) |
| 2026-05-11 | 20.8 (-0.48%) | 1881 | -15 | 0 | 0 | 0 | 0.0% | 8.8 (-0.07) | 338 (18.27%) |
| 2026-05-08 | 20.9 (-1.18%) | 1896 | 1 | 0 | 0 | 0 | 0.0% | 8.87 (0.0) | 285 (29.06%) |
| 2026-05-07 | 21.15 (0.24%) | 1895 | -9 | 0 | 0 | 0 | 0.0% | 8.87 (-0.04) | 221 (-38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.1 (-2.31%) | 1904 | -56 | 0 | 0 | 0 | 0.0% | 8.91 (-0.26) | 361 (65.14%) |
| 2026-05-05 | 21.6 (3.1%) | 1960 | 10 | 0 | 0 | 0 | 0.0% | 9.17 (0.04) | 218 (-45.53%) |
| 2026-05-04 | 20.95 (0.0%) | 1950 | 13 | 0 | 0 | 0 | 0.0% | 9.13 (0.07) | 401 (52.79%) |
| 2026-04-30 | 20.95 (0.24%) | 1937 | -26 | 0 | 0 | 0 | 0.0% | 9.06 (-0.13) | 262 (6.02%) |
| 2026-04-29 | 20.9 (-0.95%) | 1963 | -4 | 0 | 0 | 0 | 0.0% | 9.19 (-0.02) | 247 (-39.81%) |
| 2026-04-28 | 21.1 (3.94%) | 1967 | -16 | 0 | 0 | 0 | 0.0% | 9.21 (-0.07) | 411 (2.17%) |
| 2026-04-27 | 20.3 (-0.49%) | 1983 | -19 | 0 | 0 | 0 | 0.0% | 9.28 (-0.09) | 402 (9.88%) |
| 2026-04-24 | 20.4 (-3.32%) | 2002 | 3 | 0 | 0 | 0 | 0.0% | 9.37 (0.01) | 366 (-46.23%) |
| 2026-04-23 | 21.1 (-2.99%) | 1999 | 34 | 0 | 0 | 0 | 0.0% | 9.36 (0.16) | 681 (205.65%) |
| 2026-04-22 | 21.75 (0.0%) | 1965 | -28 | 0 | 0 | 0 | 0.0% | 9.2 (-0.13) | 223 (-37.74%) |
| 2026-04-21 | 21.75 (-0.23%) | 1993 | -31 | 0 | 0 | 0 | 0.0% | 9.33 (-0.14) | 358 (43.03%) |
| 2026-04-20 | 21.8 (-0.91%) | 2024 | -29 | 0 | 0 | 0 | 0.0% | 9.47 (-0.14) | 250 (-17.76%) |
| 2026-04-17 | 22.0 (-0.9%) | 2053 | -3 | 0 | 0 | 0 | 0.0% | 9.61 (-0.01) | 304 (12.02%) |
| 2026-04-16 | 22.2 (0.91%) | 2056 | 19 | 0 | 0 | 0 | 0.0% | 9.62 (0.09) | 271 (-26.38%) |
| 2026-04-15 | 22.0 (-0.45%) | 2037 | -11 | 0 | 0 | 0 | 0.0% | 9.53 (-0.05) | 369 (38.08%) |
| 2026-04-14 | 22.1 (2.31%) | 2048 | 15 | 0 | 0 | 0 | 0.0% | 9.58 (0.07) | 267 (-23.41%) |
| 2026-04-13 | 21.6 (-1.14%) | 2033 | -5 | 0 | 0 | 0 | 0.0% | 9.51 (-0.03) | 349 (45.55%) |
| 2026-04-10 | 21.85 (-0.46%) | 2038 | -1 | 0 | 0 | 0 | 0.0% | 9.54 (0.0) | 240 (20.17%) |
| 2026-04-09 | 21.95 (-1.13%) | 2039 | -32 | 0 | 0 | 0 | 0.0% | 9.54 (-0.15) | 199 (-5.59%) |
| 2026-04-08 | 22.2 (0.91%) | 2071 | -21 | 0 | 0 | 0 | 0.0% | 9.69 (-0.1) | 211 (39.82%) |
| 2026-04-07 | 22.0 (0.46%) | 2092 | -3 | 0 | 0 | 0 | 0.0% | 9.79 (-0.01) | 151 (-7.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 21.9 (-2.23%) | 2095 | 8 | 0 | 0 | 0 | 0.0% | 9.8 (0.03) | 164 (3.14%) |
| 2026-04-01 | 22.4 (2.05%) | 2087 | -16 | 0 | 0 | 0 | 0.0% | 9.77 (-0.07) | 159 (-54.02%) |
| 2026-03-31 | 21.95 (0.23%) | 2103 | -9 | 0 | -1 | 0 | 0.0% | 9.84 (-0.04) | 346 (99.68%) |
| 2026-03-30 | 21.9 (-2.23%) | 2112 | -25 | 1 | -1 | 0 | 0.05% | 9.88 (-0.12) | 173 (-4.96%) |
| 2026-03-27 | 22.4 (0.9%) | 2137 | -22 | 2 | -1 | 0 | 0.09% | 10.0 (-0.1) | 182 (-0.84%) |
| 2026-03-26 | 22.2 (-0.22%) | 2159 | -4 | 3 | 0 | 0 | 0.14% | 10.1 (-0.02) | 184 (-21.95%) |
| 2026-03-25 | 22.25 (2.53%) | 2163 | -18 | 3 | -1 | 0 | 0.14% | 10.12 (-0.09) | 235 (-0.81%) |
| 2026-03-24 | 21.7 (-0.91%) | 2181 | -56 | 4 | 0 | 0 | 0.18% | 10.21 (-0.26) | 237 (26.29%) |
| 2026-03-23 | 21.9 (-1.13%) | 2237 | -22 | 4 | -1 | 0 | 0.18% | 10.47 (-0.1) | 188 (-28.14%) |
| 2026-03-20 | 22.15 (0.23%) | 2259 | -13 | 5 | 0 | 0 | 0.22% | 10.57 (-0.06) | 262 (14.58%) |
| 2026-03-19 | 22.1 (-1.78%) | 2272 | 7 | 5 | -2 | 0 | 0.22% | 10.63 (0.03) | 228 (-14.59%) |
| 2026-03-18 | 22.5 (-0.88%) | 2265 | -25 | 7 | 0 | 0 | 0.31% | 10.6 (-0.12) | 267 (-3.28%) |
| 2026-03-17 | 22.7 (1.79%) | 2290 | -49 | 7 | 0 | 0 | 0.31% | 10.72 (-0.23) | 276 (2.59%) |
| 2026-03-16 | 22.3 (-1.33%) | 2339 | -14 | 7 | 0 | 0 | 0.3% | 10.95 (-0.06) | 269 (57.02%) |
| 2026-03-13 | 22.6 (-0.88%) | 2353 | 4 | 7 | 0 | 0 | 0.3% | 11.01 (0.02) | 171 (-25.71%) |
| 2026-03-12 | 22.8 (-0.22%) | 2349 | -40 | 7 | 0 | 0 | 0.3% | 10.99 (-0.19) | 231 (16.94%) |
| 2026-03-11 | 22.85 (3.16%) | 2389 | -21 | 7 | 4 | 0 | 0.29% | 11.18 (-0.1) | 197 (8.82%) |
| 2026-03-10 | 22.15 (0.91%) | 2410 | -5 | 3 | 0 | 0 | 0.12% | 11.28 (-0.02) | 181 (-59.65%) |
| 2026-03-09 | 21.95 (-2.44%) | 2415 | -16 | 3 | 1 | 0 | 0.12% | 11.3 (-0.08) | 450 (143.29%) |
| 2026-03-06 | 22.5 (0.22%) | 2431 | -4 | 2 | 0 | 0 | 0.08% | 11.38 (-0.02) | 185 (-34.04%) |
| 2026-03-05 | 22.45 (2.51%) | 2435 | -12 | 2 | 0 | 0 | 0.08% | 11.4 (-0.05) | 280 (-56.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.9 (-4.37%) | 2447 | -120 | 2 | 0 | 0 | 0.08% | 11.45 (-0.56) | 639 (47.23%) |
| 2026-03-03 | 22.9 (-2.14%) | 2567 | 34 | 2 | -1 | 0 | 0.08% | 12.01 (0.16) | 434 (12.87%) |
| 2026-03-02 | 23.4 (-1.68%) | 2533 | -16 | 3 | -2 | 0 | 0.12% | 11.85 (-0.08) | 384 (85.66%) |
| 2026-02-26 | 23.8 (-0.21%) | 2549 | -15 | 5 | 0 | 0 | 0.2% | 11.93 (-0.07) | 207 (-41.83%) |
| 2026-02-25 | 23.85 (-2.85%) | 2564 | 36 | 5 | -1 | 0 | 0.2% | 12.0 (0.17) | 356 (-3.27%) |
| 2026-02-24 | 24.55 (-0.61%) | 2528 | 17 | 6 | 0 | 0 | 0.24% | 11.83 (0.08) | 368 (3.09%) |
| 2026-02-23 | 24.7 (4.22%) | 2511 | -15 | 6 | 0 | 0 | 0.24% | 11.75 (-0.07) | 357 (14.37%) |
| 2026-02-11 | 23.7 (-0.63%) | 2526 | -11 | 6 | 0 | 0 | 0.24% | 11.82 (-0.05) | 312 (40.16%) |
| 2026-02-10 | 23.85 (-1.65%) | 2537 | -7 | 6 | 1 | 0 | 0.24% | 11.87 (-0.04) | 222 (18.98%) |
| 2026-02-09 | 24.25 (1.04%) | 2544 | -13 | 5 | 0 | 0 | 0.2% | 11.91 (-0.06) | 187 (-44.02%) |
| 2026-02-06 | 24.0 (-2.44%) | 2557 | -1 | 5 | 0 | 0 | 0.2% | 11.97 (0.0) | 334 (-44.74%) |
| 2026-02-05 | 24.6 (-0.61%) | 2558 | -16 | 5 | 0 | 0 | 0.2% | 11.97 (-0.08) | 605 (124.46%) |
| 2026-02-04 | 24.75 (1.23%) | 2574 | 7 | 5 | 0 | 0 | 0.19% | 12.05 (0.04) | 269 (-23.24%) |
| 2026-02-03 | 24.45 (1.87%) | 2567 | -56 | 5 | 0 | 0 | 0.19% | 12.01 (-0.27) | 351 (-19.2%) |
| 2026-02-02 | 24.0 (-2.83%) | 2623 | -92 | 5 | 0 | 0 | 0.19% | 12.28 (-0.43) | 434 (11.12%) |
| 2026-01-30 | 24.7 (-2.76%) | 2715 | -11 | 5 | 0 | 0 | 0.18% | 12.71 (-0.05) | 391 (-39.1%) |
| 2026-01-29 | 25.4 (-2.5%) | 2726 | -5 | 5 | 0 | 0 | 0.18% | 12.76 (-0.02) | 642 (32.32%) |
| 2026-01-28 | 26.05 (0.58%) | 2731 | -6 | 5 | 0 | 0 | 0.18% | 12.78 (-0.03) | 485 (-43.28%) |
| 2026-01-27 | 25.9 (-2.81%) | 2737 | -46 | 5 | 0 | 0 | 0.18% | 12.81 (-0.21) | 856 (63.18%) |
| 2026-01-26 | 26.65 (0.19%) | 2783 | -32 | 5 | -6 | 0 | 0.18% | 13.02 (-0.15) | 524 (-81.51%) |
| 2026-01-23 | 26.6 (0.0%) | 2815 | 30 | 11 | 0 | 0 | 0.39% | 13.17 (0.14) | 2838 (179.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.6 (0.38%) | 2785 | -81 | 11 | 6 | 0 | 0.39% | 13.03 (-0.38) | 1015 (-47.45%) |
| 2026-01-21 | 26.5 (-3.46%) | 2866 | -71 | 5 | -6 | 0 | 0.17% | 13.41 (-0.33) | 1931 (-3.22%) |
| 2026-01-20 | 27.45 (0.55%) | 2937 | 153 | 11 | -3 | 0 | 0.37% | 13.74 (0.71) | 1996 (-53.25%) |
| 2026-01-19 | 27.3 (-2.5%) | 2784 | -77 | 14 | -15 | 0 | 0.5% | 13.03 (-0.36) | 4269 (-42.75%) |
| 2026-01-16 | 28.0 (6.87%) | 2861 | -41 | 29 | 21 | 0 | 1.01% | 13.39 (-0.19) | 7458 (93.6%) |
| 2026-01-15 | 26.2 (3.15%) | 2902 | 149 | 8 | 3 | 0 | 0.28% | 13.58 (0.7) | 3852 (20.38%) |
| 2026-01-14 | 25.4 (9.96%) | 2753 | 229 | 5 | 3 | 0 | 0.18% | 12.88 (1.07) | 3200 (649.58%) |
| 2026-01-13 | 23.1 (0.87%) | 2524 | 10 | 2 | 0 | 0 | 0.08% | 11.81 (0.04) | 426 (55.48%) |
| 2026-01-12 | 22.9 (0.44%) | 2514 | 5 | 2 | 0 | 0 | 0.08% | 11.77 (0.03) | 274 (30.5%) |
| 2026-01-09 | 22.8 (0.44%) | 2509 | -5 | 2 | 0 | 0 | 0.08% | 11.74 (-0.03) | 210 (-17.8%) |
| 2026-01-08 | 22.7 (-0.87%) | 2514 | 0 | 2 | 0 | 0 | 0.08% | 11.77 (0.0) | 255 (-32.78%) |
| 2026-01-07 | 22.9 (-1.08%) | 2514 | 30 | 2 | 0 | 0 | 0.08% | 11.77 (0.15) | 380 (-20.89%) |
| 2026-01-06 | 23.15 (1.76%) | 2484 | 3 | 2 | 0 | 0 | 0.08% | 11.62 (0.01) | 481 (17.22%) |
| 2026-01-05 | 22.75 (-1.52%) | 2481 | -5 | 2 | 0 | 0 | 0.08% | 11.61 (-0.02) | 410 (105.98%) |
| 2026-01-02 | 23.1 (0.87%) | 2486 | -12 | 2 | 0 | 0 | 0.08% | 11.63 (-0.06) | 199 (27.28%) |
| 2025-12-31 | 22.9 (0.0%) | 2498 | -3 | 2 | 0 | 0 | 0.08% | 11.69 (-0.01) | 156 (-36.27%) |
| 2025-12-30 | 22.9 (-1.51%) | 2501 | -13 | 2 | 0 | 0 | 0.08% | 11.7 (-0.07) | 245 (30.18%) |
| 2025-12-29 | 23.25 (0.22%) | 2514 | 30 | 2 | 0 | 0 | 0.08% | 11.77 (0.15) | 188 (-19.31%) |
| 2025-12-26 | 23.2 (0.22%) | 2484 | 6 | 2 | 0 | 0 | 0.08% | 11.62 (0.02) | 234 (21.91%) |
| 2025-12-24 | 23.15 (0.22%) | 2478 | -13 | 2 | 0 | 0 | 0.08% | 11.6 (-0.06) | 191 (-3.09%) |
| 2025-12-23 | 23.1 (0.43%) | 2491 | 6 | 2 | 0 | 0 | 0.08% | 11.66 (0.03) | 198 (70.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.0 (0.88%) | 2485 | -8 | 2 | 0 | 0 | 0.08% | 11.63 (-0.04) | 116 (-17.18%) |
| 2025-12-19 | 22.8 (-0.22%) | 2493 | -16 | 2 | 0 | 0 | 0.08% | 11.67 (-0.07) | 140 (20.32%) |
| 2025-12-18 | 22.85 (0.22%) | 2509 | -4 | 2 | 0 | 0 | 0.08% | 11.74 (-0.02) | 116 (-37.13%) |
| 2025-12-17 | 22.8 (0.88%) | 2513 | 0 | 2 | 0 | 0 | 0.08% | 11.76 (0.0) | 185 (-33.87%) |
| 2025-12-16 | 22.6 (-1.74%) | 2513 | -41 | 2 | -4 | 0 | 0.08% | 11.76 (-0.19) | 280 (140.02%) |
| 2025-12-15 | 23.0 (-0.65%) | 2554 | -17 | 6 | -5 | 0 | 0.23% | 11.95 (-0.08) | 116 (-67.7%) |
| 2025-12-12 | 23.15 (-0.64%) | 2571 | -7 | 11 | 5 | 0 | 0.43% | 12.03 (-0.03) | 361 (-80.27%) |
| 2025-12-11 | 23.3 (2.42%) | 2578 | -15 | 6 | 0 | 0 | 0.23% | 12.06 (-0.07) | 1834 (400.75%) |
| 2025-12-10 | 22.75 (-0.66%) | 2593 | -33 | 6 | -4 | 0 | 0.23% | 12.13 (-0.16) | 366 (-31.2%) |
| 2025-12-09 | 22.9 (-0.43%) | 2626 | -68 | 10 | -10 | 0 | 0.38% | 12.29 (-0.32) | 532 (-79.25%) |
| 2025-12-08 | 23.0 (-5.74%) | 2694 | -11 | 20 | -3 | 0 | 0.74% | 12.61 (-0.05) | 2565 (58.19%) |
| 2025-12-05 | 24.4 (9.91%) | 2705 | 196 | 23 | 21 | 0 | 0.85% | 12.66 (0.92) | 1621 (372.98%) |
| 2025-12-04 | 22.2 (1.14%) | 2509 | -2 | 2 | -2 | 0 | 0.08% | 11.74 (-0.01) | 342 (54.25%) |
| 2025-12-03 | 21.95 (0.23%) | 2511 | 10 | 4 | -1 | 0 | 0.16% | 11.75 (0.05) | 222 (235.54%) |
| 2025-12-02 | 21.9 (1.15%) | 2501 | -2 | 5 | 0 | 0 | 0.2% | 11.7 (-0.01) | 66 (14.03%) |
| 2025-12-01 | 21.65 (-1.14%) | 2503 | 5 | 5 | 0 | 0 | 0.2% | 11.71 (0.02) | 58 (-44.64%) |
| 2025-11-28 | 21.9 (0.0%) | 2498 | -1 | 5 | 1 | 0 | 0.2% | 11.69 (-0.01) | 104 (3.71%) |
| 2025-11-27 | 21.9 (-0.9%) | 2499 | 2 | 4 | 0 | 0 | 0.16% | 11.7 (0.01) | 101 (-38.13%) |
| 2025-11-26 | 22.1 (2.79%) | 2497 | -1 | 4 | 0 | 0 | 0.16% | 11.69 (0.0) | 163 (55.64%) |
| 2025-11-25 | 21.5 (2.14%) | 2498 | -11 | 4 | 0 | 0 | 0.16% | 11.69 (-0.05) | 105 (-9.44%) |
| 2025-11-24 | 21.05 (1.2%) | 2509 | -4 | 4 | 0 | 0 | 0.16% | 11.74 (-0.02) | 116 (-43.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.8 (-2.58%) | 2513 | -22 | 4 | 2 | 0 | 0.16% | 11.76 (-0.1) | 207 (12.06%) |
| 2025-11-20 | 21.35 (0.95%) | 2535 | 7 | 2 | -1 | 0 | 0.08% | 11.86 (0.03) | 184 (-10.01%) |
| 2025-11-19 | 21.15 (-1.86%) | 2528 | -5 | 3 | -1 | 0 | 0.12% | 11.83 (-0.02) | 205 (-12.1%) |
| 2025-11-18 | 21.55 (-1.82%) | 2533 | -10 | 4 | -1 | 0 | 0.16% | 11.85 (-0.05) | 233 (0.84%) |
| 2025-11-17 | 21.95 (-2.01%) | 2543 | 1 | 5 | 0 | 0 | 0.2% | 11.9 (0.0) | 231 (19.9%) |
| 2025-11-14 | 22.4 (-1.1%) | 2542 | -15 | 5 | 1 | 0 | 0.2% | 11.9 (-0.07) | 193 (22.95%) |
| 2025-11-13 | 22.65 (-2.37%) | 2557 | 4 | 4 | -1 | 0 | 0.16% | 11.97 (0.02) | 157 (-28.38%) |
| 2025-11-12 | 23.2 (2.65%) | 2553 | -18 | 5 | -4 | 0 | 0.2% | 11.95 (-0.08) | 219 (62.48%) |
| 2025-11-11 | 22.6 (-0.44%) | 2571 | -6 | 9 | 0 | 0 | 0.35% | 12.03 (-0.03) | 135 (-37.97%) |
| 2025-11-10 | 22.7 (-0.44%) | 2577 | -9 | 9 | 0 | 0 | 0.35% | 12.06 (-0.04) | 217 (-13.38%) |
| 2025-11-07 | 22.8 (1.33%) | 2586 | -1 | 9 | 1 | 0 | 0.35% | 12.1 (-0.01) | 251 (63.79%) |
| 2025-11-06 | 22.5 (1.58%) | 2587 | 4 | 8 | 2 | 0 | 0.31% | 12.11 (0.02) | 153 (13.0%) |
| 2025-11-05 | 22.15 (-0.67%) | 2583 | -4 | 6 | 2 | 0 | 0.23% | 12.09 (-0.02) | 135 (-49.02%) |
| 2025-11-04 | 22.3 (-2.41%) | 2587 | 21 | 4 | 2 | 0 | 0.15% | 12.11 (0.1) | 266 (92.98%) |
| 2025-11-03 | 22.85 (0.22%) | 2566 | 4 | 2 | 0 | 0 | 0.08% | 12.01 (0.02) | 138 (-4.62%) |
| 2025-10-31 | 22.8 (-0.22%) | 2562 | -6 | 2 | 0 | 0 | 0.08% | 11.99 (-0.03) | 144 (-36.04%) |
| 2025-10-30 | 22.85 (-0.44%) | 2568 | 14 | 2 | 0 | 0 | 0.08% | 12.02 (0.07) | 226 (9.21%) |
| 2025-10-29 | 22.95 (-0.22%) | 2554 | 4 | 2 | 0 | 0 | 0.08% | 11.95 (0.02) | 207 (-4.54%) |
| 2025-10-28 | 23.0 (-2.13%) | 2550 | 30 | 2 | 0 | 0 | 0.08% | 11.93 (0.14) | 217 (19.52%) |
| 2025-10-27 | 23.5 (-0.84%) | 2520 | 11 | 2 | 0 | 0 | 0.08% | 11.79 (0.05) | 181 (70.14%) |
| 2025-10-23 | 23.7 (-1.04%) | 2509 | 6 | 2 | 0 | 0 | 0.08% | 11.74 (0.03) | 106 (-47.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.95 (-0.62%) | 2503 | -18 | 2 | 0 | 0 | 0.08% | 11.71 (-0.09) | 203 (-71.74%) |
| 2025-10-21 | 24.1 (5.24%) | 2521 | 22 | 2 | 0 | 0 | 0.08% | 11.8 (0.1) | 719 (244.66%) |
| 2025-10-20 | 22.9 (-0.87%) | 2499 | 10 | 2 | 0 | 0 | 0.08% | 11.7 (0.05) | 208 (59.49%) |
| 2025-10-17 | 23.1 (-0.43%) | 2489 | 9 | 2 | 0 | 0 | 0.08% | 11.65 (0.04) | 130 (-29.48%) |
| 2025-10-16 | 23.2 (0.87%) | 2480 | -24 | 2 | 0 | 0 | 0.08% | 11.61 (-0.11) | 185 (-25.39%) |
| 2025-10-15 | 23.0 (0.0%) | 2504 | 15 | 2 | 0 | 0 | 0.08% | 11.72 (0.07) | 248 (2.6%) |
| 2025-10-14 | 23.0 (-2.13%) | 2489 | -17 | 2 | 0 | 0 | 0.08% | 11.65 (-0.08) | 242 (-26.36%) |
| 2025-10-13 | 23.5 (-1.47%) | 2506 | -10 | 2 | 0 | 0 | 0.08% | 11.73 (-0.04) | 329 (19.55%) |
| 2025-10-09 | 23.85 (-0.62%) | 2516 | -40 | 2 | -2 | 0 | 0.08% | 11.77 (-0.19) | 275 (86.89%) |
| 2025-10-08 | 24.0 (-0.21%) | 2556 | -3 | 4 | -3 | 0 | 0.16% | 11.96 (-0.02) | 147 (-30.25%) |
| 2025-10-07 | 24.05 (0.42%) | 2559 | -4 | 7 | -2 | 0 | 0.27% | 11.98 (-0.01) | 211 (-34.73%) |
| 2025-10-03 | 23.95 (-1.64%) | 2563 | -6 | 9 | 0 | 0 | 0.35% | 11.99 (-0.03) | 323 (-15.03%) |
| 2025-10-02 | 24.35 (-1.62%) | 2569 | -45 | 9 | 0 | 0 | 0.35% | 12.02 (-0.21) | 380 (140.5%) |
| 2025-10-01 | 24.75 (-1.0%) | 2614 | -4 | 9 | 0 | 0 | 0.34% | 12.23 (-0.02) | 158 (-37.47%) |
| 2025-09-30 | 25.0 (1.42%) | 2618 | -2 | 9 | -3 | 0 | 0.34% | 12.25 (-0.01) | 253 (-69.74%) |
| 2025-09-26 | 24.65 (-5.01%) | 2620 | 19 | 12 | -29 | 0 | 0.46% | 12.26 (0.09) | 836 (1.63%) |
| 2025-09-25 | 25.95 (1.96%) | 2601 | 11 | 41 | 3 | 0 | 1.58% | 12.17 (0.05) | 823 (216.98%) |
| 2025-09-24 | 25.45 (0.0%) | 2590 | -4 | 38 | 0 | 0 | 1.47% | 12.12 (-0.02) | 259 (5.44%) |
| 2025-09-23 | 25.45 (-0.39%) | 2594 | 9 | 38 | 0 | 0 | 1.46% | 12.14 (0.04) | 246 (-40.01%) |
| 2025-09-22 | 25.55 (1.79%) | 2585 | 60 | 38 | 2 | 0 | 1.47% | 12.1 (0.28) | 410 (16.7%) |
| 2025-09-19 | 25.1 (-0.4%) | 2525 | -11 | 36 | 4 | 0 | 1.43% | 11.82 (-0.05) | 351 (13.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.2 (0.8%) | 2536 | -4 | 32 | 2 | 0 | 1.26% | 11.87 (-0.02) | 309 (-27.82%) |
| 2025-09-17 | 25.0 (0.81%) | 2540 | -2 | 30 | 4 | 0 | 1.18% | 11.89 (-0.01) | 428 (39.73%) |
| 2025-09-16 | 24.8 (0.2%) | 2542 | 7 | 26 | -3 | 0 | 1.02% | 11.9 (0.04) | 306 (-28.74%) |
| 2025-09-15 | 24.75 (-1.39%) | 2535 | 11 | 29 | 1 | 0 | 1.14% | 11.86 (0.05) | 430 (22.38%) |
| 2025-09-12 | 25.1 (-0.79%) | 2524 | 9 | 28 | 8 | 0 | 1.11% | 11.81 (0.04) | 352 (-52.14%) |
| 2025-09-11 | 25.3 (-3.62%) | 2515 | 39 | 20 | 1 | 0 | 0.8% | 11.77 (0.18) | 735 (-41.59%) |
| 2025-09-10 | 26.25 (4.79%) | 2476 | -24 | 19 | 18 | 0 | 0.77% | 11.59 (-0.11) | 1259 (371.67%) |
| 2025-09-09 | 25.05 (0.0%) | 2500 | -4 | 1 | 0 | 0 | 0.04% | 11.7 (-0.02) | 267 (-3.05%) |
| 2025-09-08 | 25.05 (0.0%) | 2504 | 14 | 1 | 0 | 0 | 0.04% | 11.72 (0.07) | 275 (12.48%) |
| 2025-09-05 | 25.05 (0.0%) | 2490 | 7 | 1 | -2 | 0 | 0.04% | 11.65 (0.03) | 244 (-32.51%) |
| 2025-09-04 | 25.05 (-0.2%) | 2483 | -17 | 3 | 0 | 0 | 0.12% | 11.62 (-0.08) | 362 (41.47%) |
| 2025-09-03 | 25.1 (0.0%) | 2500 | -6 | 3 | -5 | 0 | 0.12% | 11.7 (-0.03) | 256 (-33.87%) |
| 2025-09-02 | 25.1 (-0.99%) | 2506 | -4 | 8 | -1 | 0 | 0.32% | 11.73 (-0.02) | 387 (-37.27%) |
| 2025-09-01 | 25.35 (-3.24%) | 2510 | 19 | 9 | -5 | 0 | 0.36% | 11.75 (0.09) | 618 (-30.19%) |
| 2025-08-29 | 26.2 (-3.85%) | 2491 | 88 | 14 | -2 | 0 | 0.56% | 11.66 (0.41) | 885 (-24.96%) |
| 2025-08-28 | 27.25 (4.01%) | 2403 | 7 | 16 | 1 | 0 | 0.67% | 11.25 (0.04) | 1180 (388.96%) |
| 2025-08-27 | 26.2 (0.0%) | 2396 | 10 | 15 | -4 | 0 | 0.63% | 11.21 (0.04) | 241 (-15.21%) |
| 2025-08-26 | 26.2 (-1.13%) | 2386 | 8 | 19 | 0 | 0 | 0.8% | 11.17 (0.04) | 284 (-57.59%) |
| 2025-08-25 | 26.5 (1.73%) | 2378 | -42 | 19 | 1 | 0 | 0.8% | 11.13 (-0.2) | 671 (104.49%) |
| 2025-08-22 | 26.05 (-1.14%) | 2420 | 15 | 18 | -5 | 0 | 0.74% | 11.33 (0.07) | 328 (-4.98%) |
| 2025-08-21 | 26.35 (1.35%) | 2405 | -8 | 23 | 6 | 0 | 0.96% | 11.26 (-0.03) | 345 (-38.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 26.0 (-2.44%) | 2413 | -2 | 17 | 1 | 0 | 0.7% | 11.29 (-0.01) | 559 (9.15%) |
| 2025-08-19 | 26.65 (-2.56%) | 2415 | 21 | 16 | 2 | 0 | 0.66% | 11.3 (0.1) | 512 (32.19%) |
| 2025-08-18 | 27.35 (0.74%) | 2394 | -19 | 14 | 0 | 0 | 0.58% | 11.2 (-0.09) | 388 (-44.79%) |
| 2025-08-15 | 27.15 (-0.18%) | 2413 | 4 | 14 | 0 | 0 | 0.58% | 11.29 (0.02) | 702 (118.93%) |
| 2025-08-14 | 27.2 (0.18%) | 2409 | 5 | 14 | 0 | 0 | 0.58% | 11.27 (0.02) | 321 (-57.13%) |
| 2025-08-13 | 27.15 (0.74%) | 2404 | -1 | 14 | -15 | 0 | 0.58% | 11.25 (-0.01) | 748 (55.88%) |
| 2025-08-12 | 26.95 (0.19%) | 2405 | -21 | 29 | -4 | 0 | 1.21% | 11.26 (-0.09) | 480 (-20.86%) |
| 2025-08-11 | 26.9 (-3.06%) | 2426 | 7 | 33 | -10 | 0 | 1.36% | 11.35 (0.03) | 607 (129.68%) |
| 2025-08-08 | 27.75 (-0.18%) | 2419 | -5 | 43 | 13 | 0 | 1.78% | 11.32 (-0.02) | 264 (10.49%) |
| 2025-08-07 | 27.8 (-0.89%) | 2424 | -28 | 30 | 0 | 0 | 1.24% | 11.34 (-0.14) | 239 (9.14%) |
| 2025-08-06 | 28.05 (-1.23%) | 2452 | 5 | 30 | -2 | 0 | 1.22% | 11.48 (0.03) | 219 (-46.72%) |
| 2025-08-05 | 28.4 (-0.18%) | 2447 | 24 | 32 | 1 | 0 | 1.31% | 11.45 (0.11) | 411 (-53.32%) |
| 2025-08-04 | 28.45 (3.64%) | 2423 | -42 | 31 | 3 | 0 | 1.28% | 11.34 (-0.2) | 881 (196.33%) |
| 2025-08-01 | 27.45 (2.81%) | 2465 | -19 | 28 | 6 | 0 | 1.14% | 11.54 (-0.08) | 297 (-34.45%) |
| 2025-07-31 | 26.7 (-1.11%) | 2484 | 3 | 22 | 2 | 0 | 0.89% | 11.62 (0.01) | 453 (76.58%) |
| 2025-07-30 | 27.0 (-0.55%) | 2481 | -23 | 20 | 1 | 0 | 0.81% | 11.61 (-0.11) | 256 (34.63%) |
| 2025-07-29 | 27.15 (-1.09%) | 2504 | 8 | 19 | 0 | 0 | 0.76% | 11.72 (0.04) | 190 (-15.41%) |
| 2025-07-28 | 27.45 (-0.36%) | 2496 | 12 | 19 | -1 | 0 | 0.76% | 11.68 (0.06) | 225 (28.32%) |
| 2025-07-25 | 27.55 (-0.9%) | 2484 | 17 | 20 | -1 | 0 | 0.81% | 11.62 (0.07) | 175 (26.17%) |
| 2025-07-24 | 27.8 (-0.89%) | 2467 | 8 | 21 | -1 | 0 | 0.85% | 11.55 (0.04) | 139 (-66.12%) |
| 2025-07-23 | 28.05 (2.94%) | 2459 | -33 | 22 | 7 | 0 | 0.89% | 11.51 (-0.15) | 411 (-28.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.25 (-4.22%) | 2492 | 5 | 15 | -1 | 0 | 0.6% | 11.66 (0.02) | 573 (109.32%) |
| 2025-07-21 | 28.45 (1.07%) | 2487 | -4 | 16 | 0 | 0 | 0.64% | 11.64 (-0.02) | 273 (-55.9%) |
| 2025-07-18 | 28.15 (0.0%) | 2491 | -8 | 16 | -12 | 0 | 0.64% | 11.66 (-0.04) | 621 (155.4%) |
| 2025-07-17 | 28.15 (0.72%) | 2499 | -24 | 28 | 1 | 0 | 1.12% | 11.7 (-0.11) | 243 (-15.23%) |
| 2025-07-16 | 27.95 (0.9%) | 2523 | -3 | 27 | 12 | 0 | 1.07% | 11.81 (-0.01) | 286 (-50.62%) |
| 2025-07-15 | 27.7 (-7.36%) | 2526 | 6 | 15 | 15 | 0 | 0.59% | 11.82 (0.03) | 581 (33.97%) |
| 2025-07-14 | 29.9 (0.67%) | 2520 | -20 | 0 | 0 | 0 | 0.0% | 11.79 (-0.1) | 433 (3.74%) |
| 2025-07-11 | 29.7 (1.71%) | 2540 | -29 | 0 | 0 | 0 | 0.0% | 11.89 (-0.13) | 418 (127.23%) |
| 2025-07-10 | 29.2 (0.34%) | 2569 | -7 | 0 | 0 | 0 | 0.0% | 12.02 (-0.04) | 183 (19.74%) |
| 2025-07-09 | 29.1 (0.69%) | 2576 | -12 | 0 | -16 | 0 | 0.0% | 12.06 (-0.05) | 153 (-46.29%) |
| 2025-07-08 | 28.9 (-0.34%) | 2588 | -12 | 16 | -40 | 0 | 0.62% | 12.11 (-0.06) | 286 (125.08%) |
| 2025-07-07 | 29.0 (-1.02%) | 2600 | -2 | 56 | -6 | 0 | 2.15% | 12.17 (-0.01) | 127 (-54.53%) |
| 2025-07-04 | 29.3 (-1.35%) | 2602 | 7 | 62 | -7 | 0 | 2.38% | 12.18 (0.04) | 279 (5.94%) |
| 2025-07-03 | 29.7 (1.89%) | 2595 | -5 | 69 | 2 | 0 | 2.66% | 12.14 (-0.03) | 263 (28.98%) |
| 2025-07-02 | 29.15 (0.52%) | 2600 | -16 | 67 | 0 | 0 | 2.58% | 12.17 (-0.07) | 204 (10.75%) |
| 2025-07-01 | 29.0 (0.69%) | 2616 | -26 | 67 | -2 | 0 | 2.56% | 12.24 (-0.12) | 184 (-0.03%) |
| 2025-06-30 | 28.8 (-1.71%) | 2642 | -3 | 69 | 3 | 0 | 2.61% | 12.36 (-0.02) | 184 (-15.23%) |
| 2025-06-27 | 29.3 (-0.17%) | 2645 | -9 | 66 | 0 | 0 | 2.5% | 12.38 (-0.04) | 217 (-57.27%) |
| 2025-06-26 | 29.35 (0.0%) | 2654 | 12 | 66 | -1 | 0 | 2.49% | 12.42 (0.06) | 510 (154.16%) |
| 2025-06-25 | 29.35 (-1.18%) | 2642 | 9 | 67 | 0 | 0 | 2.54% | 12.36 (0.04) | 200 (-60.89%) |
| 2025-06-24 | 29.7 (4.21%) | 2633 | -11 | 67 | 4 | 0 | 2.54% | 12.32 (-0.05) | 513 (128.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 28.5 (-1.21%) | 2644 | -2 | 63 | 8 | 0 | 2.38% | 12.37 (-0.01) | 224 (5.36%) |
| 2025-06-20 | 28.85 (-1.03%) | 2646 | -7 | 55 | 1 | 0 | 2.08% | 12.38 (-0.04) | 213 (-21.73%) |
| 2025-06-19 | 29.15 (-3.32%) | 2653 | 2 | 54 | 2 | 0 | 2.04% | 12.42 (0.01) | 272 (-3.71%) |
| 2025-06-18 | 30.15 (1.52%) | 2651 | 2 | 52 | 1 | 0 | 1.96% | 12.41 (0.01) | 282 (51.22%) |
| 2025-06-17 | 29.7 (-0.34%) | 2649 | -3 | 51 | 0 | 0 | 1.93% | 12.4 (-0.01) | 186 (-40.58%) |
| 2025-06-16 | 29.8 (-0.67%) | 2652 | -5 | 51 | 6 | 0 | 1.92% | 12.41 (-0.02) | 314 (-36.6%) |
| 2025-06-13 | 30.0 (-3.07%) | 2657 | 46 | 45 | 1 | 0 | 1.69% | 12.43 (0.21) | 496 (16.1%) |
| 2025-06-12 | 30.95 (0.16%) | 2611 | 21 | 44 | -4 | 0 | 1.69% | 12.22 (0.1) | 427 (0.46%) |
| 2025-06-11 | 30.9 (1.15%) | 2590 | -3 | 48 | 2 | 0 | 1.85% | 12.12 (-0.01) | 425 (22.14%) |
| 2025-06-10 | 30.55 (0.33%) | 2593 | -10 | 46 | 5 | 0 | 1.77% | 12.13 (-0.05) | 348 (16.78%) |
| 2025-06-09 | 30.45 (-0.33%) | 2603 | -3 | 41 | -1 | 0 | 1.58% | 12.18 (-0.02) | 298 (117.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.85 (7.78%) | 1941 | -24 | 0 | 0 | 0.0% | 9.08 (-0.12) | 2328 (-0.87%) |
| 2026-05-29 | 21.2 (-0.7%) | 1965 | 115 | 0 | 0 | 0.0% | 9.2 (0.54) | 2349 (79.6%) |
| 2026-05-22 | 21.35 (3.39%) | 1850 | -45 | 0 | 0 | 0.0% | 8.66 (-0.21) | 1307 (-2.73%) |
| 2026-05-15 | 20.65 (-1.2%) | 1895 | -1 | 0 | 0 | 0.0% | 8.87 (0.0) | 1344 (-9.65%) |
| 2026-05-08 | 20.9 (-0.24%) | 1896 | -41 | 0 | 0 | 0.0% | 8.87 (-0.19) | 1488 (12.31%) |
| 2026-04-30 | 20.95 (2.7%) | 1937 | -65 | 0 | 0 | 0.0% | 9.06 (-0.31) | 1325 (-29.54%) |
| 2026-04-24 | 20.4 (-7.27%) | 2002 | -51 | 0 | 0 | 0.0% | 9.37 (-0.24) | 1880 (20.33%) |
| 2026-04-17 | 22.0 (0.69%) | 2053 | 15 | 0 | 0 | 0.0% | 9.61 (0.07) | 1563 (94.74%) |
| 2026-04-10 | 21.85 (-0.23%) | 2038 | -57 | 0 | 0 | 0.0% | 9.54 (-0.26) | 802 (-4.9%) |
| 2026-04-02 | 21.9 (-2.23%) | 2095 | -42 | 0 | -2 | 0.0% | 9.8 (-0.2) | 843 (-17.99%) |
| 2026-03-27 | 22.4 (1.13%) | 2137 | -122 | 2 | -3 | 0.09% | 10.0 (-0.57) | 1029 (-21.19%) |
| 2026-03-20 | 22.15 (-1.99%) | 2259 | -94 | 5 | -2 | 0.22% | 10.57 (-0.44) | 1305 (5.83%) |
| 2026-03-13 | 22.6 (0.44%) | 2353 | -78 | 7 | 5 | 0.3% | 11.01 (-0.37) | 1233 (-35.87%) |
| 2026-03-06 | 22.5 (-5.46%) | 2431 | -118 | 2 | -3 | 0.08% | 11.38 (-0.55) | 1924 (49.32%) |
| 2026-02-26 | 23.8 (0.42%) | 2549 | 23 | 5 | -1 | 0.2% | 11.93 (0.11) | 1288 (78.4%) |
| 2026-02-11 | 23.7 (-1.25%) | 2526 | -31 | 6 | 1 | 0.24% | 11.82 (-0.15) | 722 (-63.81%) |
| 2026-02-06 | 24.0 (-2.83%) | 2557 | -158 | 5 | 0 | 0.2% | 11.97 (-0.74) | 1996 (-31.19%) |
| 2026-01-30 | 24.7 (-7.14%) | 2715 | -100 | 5 | -6 | 0.18% | 12.71 (-0.46) | 2900 (-75.93%) |
| 2026-01-23 | 26.6 (-5.0%) | 2815 | -46 | 11 | -18 | 0.39% | 13.17 (-0.22) | 12052 (-20.78%) |
| 2026-01-16 | 28.0 (22.81%) | 2861 | 352 | 29 | 27 | 1.01% | 13.39 (1.65) | 15212 (774.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.8 (-1.3%) | 2509 | 23 | 2 | 0 | 0.08% | 11.74 (0.11) | 1739 (772.36%) |
| 2026-01-02 | 23.1 (-0.43%) | 2486 | 2 | 2 | 0 | 0.08% | 11.63 (0.01) | 199 (-73.07%) |
| 2025-12-26 | 23.2 (1.75%) | 2484 | -9 | 2 | 0 | 0.08% | 11.62 (-0.05) | 740 (-11.86%) |
| 2025-12-19 | 22.8 (-1.51%) | 2493 | -78 | 2 | -9 | 0.08% | 11.67 (-0.36) | 839 (-85.16%) |
| 2025-12-12 | 23.15 (-5.12%) | 2571 | -134 | 11 | -12 | 0.43% | 12.03 (-0.63) | 5660 (144.88%) |
| 2025-12-05 | 24.4 (11.42%) | 2705 | 207 | 23 | 18 | 0.85% | 12.66 (0.97) | 2311 (291.15%) |
| 2025-11-28 | 21.9 (5.29%) | 2498 | -15 | 5 | 1 | 0.2% | 11.69 (-0.07) | 590 (-44.39%) |
| 2025-11-21 | 20.8 (-7.14%) | 2513 | -29 | 4 | -1 | 0.16% | 11.76 (-0.14) | 1062 (15.16%) |
| 2025-11-14 | 22.4 (-1.75%) | 2542 | -44 | 5 | -4 | 0.2% | 11.9 (-0.2) | 922 (-2.39%) |
| 2025-11-07 | 22.8 (0.0%) | 2586 | 24 | 9 | 7 | 0.35% | 12.1 (0.11) | 945 (-3.25%) |
| 2025-10-31 | 22.8 (-3.8%) | 2562 | 53 | 2 | 0 | 0.08% | 11.99 (0.25) | 977 (-21.07%) |
| 2025-10-23 | 23.7 (2.6%) | 2509 | 20 | 2 | 0 | 0.08% | 11.74 (0.09) | 1237 (8.92%) |
| 2025-10-17 | 23.1 (-3.14%) | 2489 | -27 | 2 | 0 | 0.08% | 11.65 (-0.12) | 1136 (79.32%) |
| 2025-10-09 | 23.85 (-0.42%) | 2516 | -47 | 2 | -7 | 0.08% | 11.77 (-0.22) | 633 (-43.2%) |
| 2025-10-03 | 23.95 (-2.84%) | 2563 | -57 | 9 | -3 | 0.35% | 11.99 (-0.27) | 1115 (-56.7%) |
| 2025-09-26 | 24.65 (-1.79%) | 2620 | 95 | 12 | -24 | 0.46% | 12.26 (0.44) | 2576 (40.96%) |
| 2025-09-19 | 25.1 (0.0%) | 2525 | 1 | 36 | 8 | 1.43% | 11.82 (0.01) | 1828 (-36.73%) |
| 2025-09-12 | 25.1 (0.2%) | 2524 | 34 | 28 | 27 | 1.11% | 11.81 (0.16) | 2889 (54.49%) |
| 2025-09-05 | 25.05 (-4.39%) | 2490 | -1 | 1 | -13 | 0.04% | 11.65 (-0.01) | 1870 (-42.69%) |
| 2025-08-29 | 26.2 (0.58%) | 2491 | 71 | 14 | -4 | 0.56% | 11.66 (0.33) | 3263 (52.87%) |
| 2025-08-22 | 26.05 (-4.05%) | 2420 | 7 | 18 | 4 | 0.74% | 11.33 (0.04) | 2134 (-25.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.15 (-2.16%) | 2413 | -6 | 14 | -29 | 0.58% | 11.29 (-0.03) | 2860 (41.94%) |
| 2025-08-08 | 27.75 (1.09%) | 2419 | -46 | 43 | 15 | 1.78% | 11.32 (-0.22) | 2015 (41.48%) |
| 2025-08-01 | 27.45 (-0.36%) | 2465 | -19 | 28 | 8 | 1.14% | 11.54 (-0.08) | 1424 (-9.49%) |
| 2025-07-25 | 27.55 (-2.13%) | 2484 | -7 | 20 | 4 | 0.81% | 11.62 (-0.04) | 1573 (-27.34%) |
| 2025-07-18 | 28.15 (-5.22%) | 2491 | -49 | 16 | 16 | 0.64% | 11.66 (-0.23) | 2166 (85.31%) |
| 2025-07-11 | 29.7 (1.37%) | 2540 | -62 | 0 | -62 | 0.0% | 11.89 (-0.29) | 1168 (4.6%) |
| 2025-07-04 | 29.3 (0.0%) | 2602 | -43 | 62 | -4 | 2.38% | 12.18 (-0.2) | 1117 (-32.94%) |
| 2025-06-27 | 29.3 (1.56%) | 2645 | -1 | 66 | 11 | 2.5% | 12.38 (0.0) | 1666 (31.29%) |
| 2025-06-20 | 28.85 (-3.83%) | 2646 | -11 | 55 | 10 | 2.08% | 12.38 (-0.05) | 1269 (-36.38%) |
| 2025-06-13 | 30.0 (-1.8%) | 2657 | 51 | 45 | 3 | 1.69% | 12.43 (0.23) | 1994 (3.3%) |
| 2025-06-06 | 30.55 (0.83%) | 2606 | -43 | 42 | -5 | 1.61% | 12.2 (-0.2) | 1931 (11.79%) |
| 2025-05-29 | 30.3 (-3.96%) | 2649 | -76 | 47 | 4 | 1.77% | 12.4 (-0.35) | 1727 (-17.51%) |
| 2025-05-23 | 31.55 (-2.47%) | 2725 | -154 | 43 | -6 | 1.58% | 12.75 (-0.72) | 2094 (-65.86%) |
| 2025-05-16 | 32.35 (3.69%) | 2879 | 173 | 49 | 15 | 1.7% | 13.47 (0.81) | 6134 (15.01%) |
| 2025-05-09 | 31.2 (-6.31%) | 2706 | -300 | 34 | -15 | 1.26% | 12.66 (-1.41) | 5333 (-63.17%) |
| 2025-05-02 | 33.3 (15.22%) | 3006 | 203 | 49 | 40 | 1.63% | 14.07 (0.95) | 14481 (312.97%) |
| 2025-04-25 | 28.9 (3.58%) | 2803 | -121 | 9 | -14 | 0.32% | 13.12 (-0.56) | 3506 (-29.6%) |
| 2025-04-18 | 27.9 (4.49%) | 2924 | -64 | 23 | 6 | 0.79% | 13.68 (-0.3) | 4980 (-13.1%) |
| 2025-04-11 | 26.7 (-18.1%) | 2988 | -1503 | 17 | -299 | 0.57% | 13.98 (-7.04) | 5731 (107.05%) |
| 2025-04-02 | 32.6 (-3.55%) | 4491 | -240 | 316 | -59 | 7.04% | 21.02 (-1.12) | 2768 (-83.05%) |
| 2025-03-28 | 33.8 (-4.92%) | 4731 | -46 | 375 | -11 | 7.93% | 22.14 (-0.22) | 16331 (453.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 35.55 (-1.39%) | 4777 | -60 | 386 | -44 | 8.08% | 22.36 (-0.28) | 2950 (-49.76%) |
| 2025-03-14 | 36.05 (-1.1%) | 4837 | -301 | 430 | -20 | 8.89% | 22.64 (-1.41) | 5872 (-73.76%) |
| 2025-03-07 | 36.45 (-9.78%) | 5138 | -361 | 450 | -323 | 8.76% | 24.05 (-1.68) | 22380 (-77.51%) |
| 2025-02-27 | 40.4 (6.88%) | 5499 | 183 | 773 | 366 | 14.06% | 25.73 (0.85) | 99526 (489.83%) |
| 2025-02-21 | 37.8 (8.31%) | 5316 | 724 | 407 | 61 | 7.66% | 24.88 (3.39) | 16873 (-31.0%) |
| 2025-02-14 | 34.9 (7.72%) | 4592 | 442 | 346 | 72 | 7.53% | 21.49 (2.07) | 24454 (585.18%) |
| 2025-02-07 | 32.4 (3.51%) | 4150 | -53 | 274 | -52 | 6.6% | 19.42 (-0.25) | 3569 (83.32%) |
| 2025-01-22 | 31.3 (-0.16%) | 4203 | -72 | 326 | -15 | 7.76% | 19.67 (-0.34) | 1946 (-57.67%) |
| 2025-01-17 | 31.35 (-3.98%) | 4275 | -237 | 341 | -204 | 7.98% | 20.01 (-1.11) | 4599 (-19.85%) |
| 2025-01-10 | 32.65 (-10.91%) | 4512 | -362 | 545 | 35 | 12.08% | 21.12 (-1.69) | 5737 (148.87%) |
| 2025-01-03 | 36.65 (-1.35%) | 4874 | -48 | 510 | 9 | 10.46% | 22.81 (-0.22) | 2305 (80.09%) |
| 2024-12-31 | 37.15 (0.41%) | 4922 | -99 | 501 | -32 | 10.18% | 23.03 (-0.47) | 1280 (-93.16%) |
| 2024-12-27 | 37.0 (-5.49%) | 5021 | -288 | 533 | -162 | 10.62% | 23.5 (-1.35) | 18721 (-33.31%) |
| 2024-12-20 | 39.15 (7.7%) | 5309 | 401 | 695 | 245 | 13.09% | 24.85 (1.88) | 28073 (70.18%) |
| 2024-12-13 | 36.35 (-1.76%) | 4908 | 15 | 450 | -51 | 9.17% | 22.97 (0.07) | 16496 (40.19%) |
| 2024-12-06 | 37.0 (-6.8%) | 4893 | 23 | 501 | -139 | 10.24% | 22.9 (0.11) | 11766 (-80.66%) |
| 2024-11-29 | 39.7 (5.87%) | 4870 | 203 | 640 | 57 | 13.14% | 22.79 (0.95) | 60828 (576.44%) |
| 2024-11-22 | 37.5 (-3.23%) | 4667 | 22 | 583 | -158 | 12.49% | 21.84 (0.1) | 8992 (-18.22%) |
| 2024-11-15 | 38.75 (-3.49%) | 4645 | -481 | 741 | -135 | 15.95% | 21.74 (-2.25) | 10995 (-60.88%) |
| 2024-11-08 | 40.15 (-2.07%) | 5126 | -51 | 876 | -43 | 17.09% | 23.99 (-0.24) | 28106 (71.42%) |
| 2024-11-01 | 41.0 (-6.71%) | 5177 | -415 | 919 | -26 | 17.75% | 24.23 (-1.94) | 16395 (-59.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 43.95 (-2.77%) | 5592 | -293 | 945 | -227 | 16.9% | 26.17 (-1.37) | 40694 (-65.11%) |
| 2024-10-18 | 45.2 (13.43%) | 5885 | 1356 | 1172 | 92 | 19.92% | 27.54 (6.34) | 116638 (390.02%) |
| 2024-10-11 | 39.85 (-11.84%) | 4529 | -908 | 1080 | -312 | 23.85% | 21.2 (-4.24) | 23802 (-9.25%) |
| 2024-10-04 | 45.2 (-0.88%) | 5437 | -771 | 1392 | -57 | 25.6% | 25.44 (-3.61) | 26228 (-74.62%) |
| 2024-09-27 | 45.6 (-1.3%) | 6208 | -392 | 1449 | -180 | 23.34% | 29.05 (-1.84) | 103359 (4.42%) |
| 2024-09-20 | 46.2 (-2.94%) | 6600 | -13 | 1629 | -246 | 24.68% | 30.89 (-0.06) | 98982 (-45.62%) |
| 2024-09-13 | 47.6 (-0.21%) | 6613 | -1031 | 1875 | -168 | 28.35% | 30.95 (-4.82) | 182006 (-26.91%) |
| 2024-09-06 | 47.7 (14.25%) | 7644 | 1751 | 2043 | 811 | 26.73% | 35.77 (8.19) | 249012 (50.17%) |
| 2024-08-30 | 41.75 (13.14%) | 5893 | 61 | 1232 | 382 | 20.91% | 27.58 (0.29) | 165819 (1644.11%) |
| 2024-08-23 | 36.9 (-2.77%) | 5832 | -147 | 850 | -158 | 14.57% | 27.29 (-0.69) | 9507 (-54.78%) |
| 2024-08-16 | 37.95 (-6.53%) | 5979 | -329 | 1008 | -856 | 16.86% | 27.98 (-1.54) | 21025 (-94.76%) |
| 2024-08-09 | 40.6 (8.99%) | 6308 | 664 | 1864 | 1103 | 29.55% | 29.52 (3.11) | 401002 (478.02%) |
| 2024-08-02 | 37.25 (8.28%) | 5644 | -585 | 761 | 760 | 13.48% | 26.41 (-2.74) | 69375 (49.28%) |
| 2024-07-26 | 34.4 (3.15%) | 6229 | -75 | 1 | -182 | 0.02% | 29.15 (-0.35) | 46473 (-51.7%) |
| 2024-07-19 | 33.35 (17.02%) | 6304 | 1513 | 183 | 104 | 2.9% | 29.5 (7.08) | 96211 (239.65%) |
| 2024-07-12 | 28.5 (17.04%) | 4791 | 1311 | 79 | 75 | 1.65% | 22.42 (6.13) | 28326 (216.2%) |
| 2024-07-05 | 24.35 (10.18%) | 3480 | -104 | 4 | -19 | 0.11% | 16.29 (-0.48) | 8958 (-44.0%) |
| 2024-06-28 | 22.1 (6.25%) | 3584 | 1164 | 23 | 23 | 0.64% | 16.77 (5.44) | 15995 (413.86%) |
| 2024-06-21 | 20.8 (1.96%) | 2420 | -130 | 0 | 0 | 0.0% | 11.33 (-0.6) | 3112 (155.3%) |
| 2024-06-14 | 20.4 (0.25%) | 2550 | 21 | 0 | 0 | 0.0% | 11.93 (0.09) | 1219 (-64.3%) |
| 2024-06-07 | 20.35 (-4.24%) | 2529 | 75 | 0 | -4 | 0.0% | 11.84 (0.36) | 3414 (-29.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.25 (4.68%) | 2454 | 59 | 4 | 0 | 0.16% | 11.48 (0.27) | 4862 (81.61%) |
| 2024-05-24 | 20.3 (-2.64%) | 2395 | -121 | 4 | -3 | 0.17% | 11.21 (-0.56) | 2677 (-44.99%) |
| 2024-05-17 | 20.85 (4.25%) | 2516 | -403 | 7 | 3 | 0.28% | 11.77 (-1.89) | 4866 (13.85%) |
| 2024-05-10 | 20.0 (-3.85%) | 2919 | -23 | 4 | 4 | 0.14% | 13.66 (-0.11) | 4274 (26.16%) |
| 2024-05-03 | 20.8 (4.52%) | 2942 | 474 | 0 | -2 | 0.0% | 13.77 (2.22) | 3388 (0.23%) |
| 2024-04-26 | 19.9 (-1.24%) | 2468 | -87 | 2 | 2 | 0.08% | 11.55 (-0.41) | 3380 (-46.98%) |
| 2024-04-19 | 20.15 (2.28%) | 2555 | 213 | 0 | 0 | 0.0% | 11.96 (1.0) | 6375 (43.24%) |
| 2024-04-12 | 19.7 (3.14%) | 2342 | 198 | 0 | 0 | 0.0% | 10.96 (0.93) | 4450 (245.23%) |
| 2024-04-03 | 19.1 (1.33%) | 2144 | -50 | 0 | 0 | 0.0% | 10.03 (-0.24) | 1289 (-65.44%) |
| 2024-03-29 | 18.85 (0.8%) | 2194 | -89 | 0 | -1 | 0.0% | 10.27 (-0.41) | 3729 (24.39%) |
| 2024-03-22 | 18.7 (2.19%) | 2283 | 259 | 1 | 1 | 0.04% | 10.68 (1.21) | 2998 (26.56%) |
| 2024-03-15 | 18.3 (3.39%) | 2024 | 96 | 0 | -2 | 0.0% | 9.47 (0.45) | 2369 (37.09%) |
| 2024-03-08 | 17.7 (-1.94%) | 1928 | -8 | 2 | 1 | 0.1% | 9.02 (-0.04) | 1728 (65.33%) |
| 2024-03-01 | 18.05 (0.56%) | 1936 | 1 | 1 | 0 | 0.05% | 9.06 (0.0) | 1045 (-32.26%) |
| 2024-02-23 | 17.95 (1.7%) | 1935 | 269 | 1 | 0 | 0.05% | 9.06 (1.26) | 1543 (194.02%) |
| 2024-02-16 | 17.65 (0.28%) | 1666 | 49 | 1 | 0 | 0.06% | 7.8 (0.23) | 524 (331.98%) |
| 2024-02-05 | 17.6 (-0.28%) | 1617 | -4 | 1 | 0 | 0.06% | 7.57 (-0.02) | 121 (-81.64%) |
| 2024-02-02 | 17.65 (-0.28%) | 1621 | 16 | 1 | 0 | 0.06% | 7.59 (0.08) | 661 (-26.86%) |
| 2024-01-26 | 17.7 (1.43%) | 1605 | 21 | 1 | 0 | 0.06% | 7.51 (0.1) | 904 (-5.08%) |
| 2024-01-19 | 17.45 (0.0%) | 1584 | 57 | 1 | -1 | 0.06% | 7.41 (0.26) | 953 (-6.22%) |
| 2024-01-12 | 17.45 (0.58%) | 1527 | 17 | 2 | 1 | 0.13% | 7.15 (0.08) | 1016 (114.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.35 (-0.29%) | 1510 | 7 | 1 | 0 | 0.07% | 7.07 (0.04) | 474 (-47.26%) |
| 2023-12-29 | 17.4 (-0.85%) | 1503 | -187 | 1 | 0 | 0.07% | 7.03 (-0.88) | 900 (-26.11%) |
| 2023-12-22 | 17.55 (-1.13%) | 1690 | -565 | 1 | 0 | 0.06% | 7.91 (-2.64) | 1218 (-53.62%) |
| 2023-12-15 | 17.75 (-1.66%) | 2255 | -139 | 1 | 0 | 0.04% | 10.55 (-0.65) | 2627 (-45.74%) |
| 2023-12-08 | 18.05 (1.69%) | 2394 | 1004 | 1 | 0 | 0.04% | 11.2 (4.69) | 4842 (224.35%) |
| 2023-12-01 | 17.75 (1.14%) | 1390 | -254 | 1 | 0 | 0.07% | 6.51 (-1.18) | 1492 (21.21%) |
| 2023-11-24 | 17.55 (1.45%) | 1644 | -69 | 1 | 0 | 0.06% | 7.69 (-0.33) | 1231 (-46.78%) |
| 2023-11-17 | 17.3 (-0.29%) | 1713 | 44 | 1 | -1 | 0.06% | 8.02 (0.21) | 2314 (-30.68%) |
| 2023-11-10 | 17.35 (4.52%) | 1669 | 163 | 2 | 0 | 0.12% | 7.81 (0.76) | 3338 (142.29%) |
| 2023-11-03 | 16.6 (1.53%) | 1506 | -1345 | 2 | 1 | 0.13% | 7.05 (-6.29) | 1378 (134.95%) |
| 2023-10-27 | 16.35 (0.62%) | 2851 | -10 | 1 | 1 | 0.04% | 13.34 (-0.05) | 586 (-56.17%) |
| 2023-10-20 | 16.25 (-4.69%) | 2861 | -150 | 0 | 0 | 0.0% | 13.39 (-0.7) | 1338 (135.77%) |
| 2023-10-13 | 17.05 (-1.16%) | 3011 | -15 | 0 | 0 | 0.0% | 14.09 (-0.07) | 567 (-59.86%) |
| 2023-10-06 | 17.25 (0.0%) | 3026 | -7 | 0 | 0 | 0.0% | 14.16 (-0.03) | 1413 (40.59%) |
| 2023-09-28 | 17.25 (-0.29%) | 3033 | -35 | 0 | 0 | 0.0% | 14.19 (-0.17) | 1005 (-24.19%) |
| 2023-09-22 | 17.3 (-0.57%) | 3068 | -61 | 0 | 0 | 0.0% | 14.36 (-0.28) | 1326 (-64.07%) |
| 2023-09-15 | 17.4 (-6.2%) | 3129 | -220 | 0 | -4 | 0.0% | 14.64 (-1.03) | 3691 (-29.1%) |
| 2023-09-08 | 18.55 (-1.33%) | 3349 | 165 | 4 | 0 | 0.12% | 15.67 (0.77) | 5206 (-4.59%) |
| 2023-09-01 | 18.8 (3.3%) | 3184 | 298 | 4 | 3 | 0.13% | 14.9 (1.39) | 5457 (48.35%) |
| 2023-08-25 | 18.2 (-0.55%) | 2886 | 116 | 1 | -1 | 0.03% | 13.51 (0.55) | 3678 (-43.17%) |
| 2023-08-18 | 18.3 (4.87%) | 2770 | 119 | 2 | 2 | 0.07% | 12.96 (0.55) | 6473 (378.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.45 (0.29%) | 2651 | -45 | 0 | 0 | 0.0% | 12.41 (-0.21) | 1351 (-1.68%) |
| 2023-08-04 | 17.4 (-1.14%) | 2696 | -12 | 0 | 0 | 0.0% | 12.62 (-0.05) | 1375 (-32.88%) |
| 2023-07-28 | 17.6 (-0.56%) | 2708 | -74 | 0 | 0 | 0.0% | 12.67 (-0.35) | 2048 (-42.31%) |
| 2023-07-21 | 17.7 (-4.32%) | 2782 | -198 | 0 | -8 | 0.0% | 13.02 (-0.93) | 3551 (-83.41%) |
| 2023-07-14 | 18.5 (-1.86%) | 2980 | 339 | 8 | 8 | 0.27% | 13.95 (1.59) | 21405 (269.7%) |
| 2023-07-07 | 18.85 (6.5%) | 2641 | 434 | 0 | 0 | 0.0% | 12.36 (2.03) | 5789 (63.92%) |
| 2023-06-30 | 17.7 (-0.56%) | 2207 | -342 | 0 | 0 | 0.0% | 10.33 (-1.6) | 3532 (70.43%) |
| 2023-06-21 | 17.8 (-0.84%) | 2549 | 25 | 0 | 0 | 0.0% | 11.93 (0.12) | 2072 (-81.66%) |
| 2023-06-16 | 17.95 (7.81%) | 2524 | 346 | 0 | -1 | 0.0% | 11.81 (1.62) | 11298 (2205.05%) |
| 2023-06-09 | 16.65 (0.6%) | 2178 | -15 | 1 | 1 | 0.05% | 10.19 (-0.07) | 490 (4.08%) |
| 2023-06-02 | 16.55 (-1.19%) | 2193 | -18 | 0 | 0 | 0.0% | 10.26 (-0.09) | 470 (-53.6%) |
| 2023-05-26 | 16.75 (0.9%) | 2211 | 9 | 0 | 0 | 0.0% | 10.35 (0.04) | 1014 (80.88%) |
| 2023-05-19 | 16.6 (-0.3%) | 2202 | 23 | 0 | 0 | 0.0% | 10.31 (0.11) | 561 (-11.89%) |
| 2023-05-12 | 16.65 (-0.3%) | 2179 | 12 | 0 | 0 | 0.0% | 10.2 (0.06) | 636 (104.84%) |
| 2023-05-05 | 16.7 (-0.3%) | 2167 | 0 | 0 | 0 | 0.0% | 10.14 (0.0) | 310 (-45.62%) |
| 2023-04-28 | 16.75 (2.13%) | 2167 | 10 | 0 | 0 | 0.0% | 10.14 (0.05) | 571 (-68.77%) |
| 2023-04-21 | 16.4 (-1.5%) | 2157 | -151 | 0 | -6 | 0.0% | 10.09 (-0.71) | 1830 (18.83%) |
| 2023-04-14 | 16.65 (-0.3%) | 2308 | 95 | 6 | 0 | 0.26% | 10.8 (0.44) | 1540 (266.9%) |
| 2023-04-07 | 16.7 (-0.6%) | 2213 | -20 | 6 | -21 | 0.27% | 10.36 (-0.09) | 419 (-83.05%) |
| 2023-03-31 | 16.8 (-5.88%) | 2233 | 40 | 27 | 20 | 1.21% | 10.45 (0.19) | 2476 (17.16%) |
| 2023-03-24 | 17.85 (3.18%) | 2193 | -101 | 7 | 0 | 0.32% | 10.26 (-0.48) | 2113 (-34.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.3 (-2.81%) | 2294 | -36 | 7 | 1 | 0.31% | 10.74 (-0.16) | 3217 (-73.63%) |
| 2023-03-10 | 17.8 (2.59%) | 2330 | 163 | 6 | 0 | 0.26% | 10.9 (0.76) | 12204 (629.27%) |
| 2023-03-03 | 17.35 (0.87%) | 2167 | -59 | 6 | 0 | 0.28% | 10.14 (-0.28) | 1673 (-61.59%) |
| 2023-02-24 | 17.2 (-0.29%) | 2226 | -313 | 6 | 1 | 0.27% | 10.42 (-1.46) | 4356 (-54.23%) |
| 2023-02-17 | 17.25 (9.52%) | 2539 | 1094 | 5 | 0 | 0.2% | 11.88 (5.12) | 9518 (1450.0%) |
| 2023-02-10 | 15.75 (-0.63%) | 1445 | 38 | 5 | 0 | 0.35% | 6.76 (0.18) | 614 (13.68%) |
| 2023-02-03 | 15.85 (2.26%) | 1407 | -87 | 5 | 0 | 0.36% | 6.58 (-0.41) | 540 (188.52%) |
| 2023-01-17 | 15.5 (0.0%) | 1494 | -58 | 5 | 0 | 0.33% | 6.99 (-0.27) | 187 (-53.0%) |
| 2023-01-13 | 15.5 (-0.32%) | 1552 | 22 | 5 | 0 | 0.32% | 7.26 (0.1) | 398 (60.84%) |
| 2023-01-06 | 15.55 (1.97%) | 1530 | -19 | 5 | 0 | 0.33% | 7.16 (-0.09) | 247 (-17.57%) |
| 2022-12-30 | 15.25 (0.0%) | 1549 | -19 | 5 | 0 | 0.32% | 7.25 (-0.09) | 300 (-61.6%) |
| 2022-12-23 | 15.25 (-1.29%) | 1568 | -197 | 5 | 0 | 0.32% | 7.34 (-0.92) | 782 (-11.35%) |
| 2022-12-16 | 15.45 (-3.13%) | 1765 | -113 | 5 | 0 | 0.28% | 8.26 (-0.53) | 882 (37.36%) |
| 2022-12-09 | 15.95 (-1.24%) | 1878 | 6 | 5 | 0 | 0.27% | 8.79 (0.03) | 642 (9.73%) |