- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.0 (-0.55%) | 2481 | -23 | 20 | 1 | 0 | 0.81% | 11.61 (-0.11) | 256 (34.63%) |
| 2025-07-29 | 27.15 (-1.09%) | 2504 | 8 | 19 | 0 | 0 | 0.76% | 11.72 (0.04) | 190 (-15.41%) |
| 2025-07-28 | 27.45 (-0.36%) | 2496 | 12 | 19 | -1 | 0 | 0.76% | 11.68 (0.06) | 225 (28.32%) |
| 2025-07-25 | 27.55 (-0.9%) | 2484 | 17 | 20 | -1 | 0 | 0.81% | 11.62 (0.07) | 175 (26.17%) |
| 2025-07-24 | 27.8 (-0.89%) | 2467 | 8 | 21 | -1 | 0 | 0.85% | 11.55 (0.04) | 139 (-66.12%) |
| 2025-07-23 | 28.05 (2.94%) | 2459 | -33 | 22 | 7 | 0 | 0.89% | 11.51 (-0.15) | 411 (-28.27%) |
| 2025-07-22 | 27.25 (-4.22%) | 2492 | 5 | 15 | -1 | 0 | 0.6% | 11.66 (0.02) | 573 (109.32%) |
| 2025-07-21 | 28.45 (1.07%) | 2487 | -4 | 16 | 0 | 0 | 0.64% | 11.64 (-0.02) | 273 (-55.9%) |
| 2025-07-18 | 28.15 (0.0%) | 2491 | -8 | 16 | -12 | 0 | 0.64% | 11.66 (-0.04) | 621 (155.4%) |
| 2025-07-17 | 28.15 (0.72%) | 2499 | -24 | 28 | 1 | 0 | 1.12% | 11.7 (-0.11) | 243 (-15.23%) |
| 2025-07-16 | 27.95 (0.9%) | 2523 | -3 | 27 | 12 | 0 | 1.07% | 11.81 (-0.01) | 286 (-50.62%) |
| 2025-07-15 | 27.7 (-7.36%) | 2526 | 6 | 15 | 15 | 0 | 0.59% | 11.82 (0.03) | 581 (33.97%) |
| 2025-07-14 | 29.9 (0.67%) | 2520 | -20 | 0 | 0 | 0 | 0.0% | 11.79 (-0.1) | 433 (3.74%) |
| 2025-07-11 | 29.7 (1.71%) | 2540 | -29 | 0 | 0 | 0 | 0.0% | 11.89 (-0.13) | 418 (127.23%) |
| 2025-07-10 | 29.2 (0.34%) | 2569 | -7 | 0 | 0 | 0 | 0.0% | 12.02 (-0.04) | 183 (19.74%) |
| 2025-07-09 | 29.1 (0.69%) | 2576 | -12 | 0 | -16 | 0 | 0.0% | 12.06 (-0.05) | 153 (-46.29%) |
| 2025-07-08 | 28.9 (-0.34%) | 2588 | -12 | 16 | -40 | 0 | 0.62% | 12.11 (-0.06) | 286 (125.08%) |
| 2025-07-07 | 29.0 (-1.02%) | 2600 | -2 | 56 | -6 | 0 | 2.15% | 12.17 (-0.01) | 127 (-54.53%) |
| 2025-07-04 | 29.3 (-1.35%) | 2602 | 7 | 62 | -7 | 0 | 2.38% | 12.18 (0.04) | 279 (5.94%) |
| 2025-07-03 | 29.7 (1.89%) | 2595 | -5 | 69 | 2 | 0 | 2.66% | 12.14 (-0.03) | 263 (28.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 29.15 (0.52%) | 2600 | -16 | 67 | 0 | 0 | 2.58% | 12.17 (-0.07) | 204 (10.75%) |
| 2025-07-01 | 29.0 (0.69%) | 2616 | -26 | 67 | -2 | 0 | 2.56% | 12.24 (-0.12) | 184 (-0.03%) |
| 2025-06-30 | 28.8 (-1.71%) | 2642 | -3 | 69 | 3 | 0 | 2.61% | 12.36 (-0.02) | 184 (-15.23%) |
| 2025-06-27 | 29.3 (-0.17%) | 2645 | -9 | 66 | 0 | 0 | 2.5% | 12.38 (-0.04) | 217 (-57.27%) |
| 2025-06-26 | 29.35 (0.0%) | 2654 | 12 | 66 | -1 | 0 | 2.49% | 12.42 (0.06) | 510 (154.16%) |
| 2025-06-25 | 29.35 (-1.18%) | 2642 | 9 | 67 | 0 | 0 | 2.54% | 12.36 (0.04) | 200 (-60.89%) |
| 2025-06-24 | 29.7 (4.21%) | 2633 | -11 | 67 | 4 | 0 | 2.54% | 12.32 (-0.05) | 513 (128.64%) |
| 2025-06-23 | 28.5 (-1.21%) | 2644 | -2 | 63 | 8 | 0 | 2.38% | 12.37 (-0.01) | 224 (5.36%) |
| 2025-06-20 | 28.85 (-1.03%) | 2646 | -7 | 55 | 1 | 0 | 2.08% | 12.38 (-0.04) | 213 (-21.73%) |
| 2025-06-19 | 29.15 (-3.32%) | 2653 | 2 | 54 | 2 | 0 | 2.04% | 12.42 (0.01) | 272 (-3.71%) |
| 2025-06-18 | 30.15 (1.52%) | 2651 | 2 | 52 | 1 | 0 | 1.96% | 12.41 (0.01) | 282 (51.22%) |
| 2025-06-17 | 29.7 (-0.34%) | 2649 | -3 | 51 | 0 | 0 | 1.93% | 12.4 (-0.01) | 186 (-40.58%) |
| 2025-06-16 | 29.8 (-0.67%) | 2652 | -5 | 51 | 6 | 0 | 1.92% | 12.41 (-0.02) | 314 (-36.6%) |
| 2025-06-13 | 30.0 (-3.07%) | 2657 | 46 | 45 | 1 | 0 | 1.69% | 12.43 (0.21) | 496 (16.1%) |
| 2025-06-12 | 30.95 (0.16%) | 2611 | 21 | 44 | -4 | 0 | 1.69% | 12.22 (0.1) | 427 (0.46%) |
| 2025-06-11 | 30.9 (1.15%) | 2590 | -3 | 48 | 2 | 0 | 1.85% | 12.12 (-0.01) | 425 (22.14%) |
| 2025-06-10 | 30.55 (0.33%) | 2593 | -10 | 46 | 5 | 0 | 1.77% | 12.13 (-0.05) | 348 (16.78%) |
| 2025-06-09 | 30.45 (-0.33%) | 2603 | -3 | 41 | -1 | 0 | 1.58% | 12.18 (-0.02) | 298 (117.52%) |
| 2025-06-06 | 30.55 (-1.13%) | 2606 | 5 | 42 | -2 | 0 | 1.61% | 12.2 (0.03) | 137 (-62.46%) |
| 2025-06-05 | 30.9 (0.0%) | 2601 | -8 | 44 | 0 | 0 | 1.69% | 12.17 (-0.04) | 365 (-58.48%) |
| 2025-06-04 | 30.9 (3.52%) | 2609 | -29 | 44 | -15 | 0 | 1.69% | 12.21 (-0.14) | 879 (298.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 29.85 (-0.17%) | 2638 | -8 | 59 | -4 | 0 | 2.24% | 12.35 (-0.03) | 220 (-32.84%) |
| 2025-06-02 | 29.9 (-1.32%) | 2646 | -3 | 63 | 16 | 0 | 2.38% | 12.38 (-0.02) | 328 (12.17%) |
| 2025-05-29 | 30.3 (-0.66%) | 2649 | -58 | 47 | -5 | 0 | 1.77% | 12.4 (-0.27) | 292 (-36.74%) |
| 2025-05-28 | 30.5 (-0.81%) | 2707 | -11 | 52 | 4 | 0 | 1.92% | 12.67 (-0.05) | 463 (0.96%) |
| 2025-05-27 | 30.75 (-2.84%) | 2718 | -5 | 48 | 3 | 0 | 1.77% | 12.72 (-0.02) | 458 (-10.51%) |
| 2025-05-26 | 31.65 (0.32%) | 2723 | -2 | 45 | 2 | 0 | 1.65% | 12.74 (-0.01) | 512 (94.2%) |
| 2025-05-23 | 31.55 (-0.47%) | 2725 | -5 | 43 | -5 | 0 | 1.58% | 12.75 (-0.03) | 263 (-19.74%) |
| 2025-05-22 | 31.7 (-0.47%) | 2730 | -20 | 48 | 5 | 0 | 1.76% | 12.78 (-0.09) | 328 (8.47%) |
| 2025-05-21 | 31.85 (0.31%) | 2750 | -20 | 43 | 0 | 0 | 1.56% | 12.87 (-0.09) | 303 (-23.87%) |
| 2025-05-20 | 31.75 (0.32%) | 2770 | 9 | 43 | -5 | 0 | 1.55% | 12.96 (0.04) | 398 (-50.2%) |
| 2025-05-19 | 31.65 (-2.16%) | 2761 | -118 | 48 | -1 | 0 | 1.74% | 12.92 (-0.55) | 799 (111.25%) |
| 2025-05-16 | 32.35 (0.0%) | 2879 | 17 | 49 | 5 | 0 | 1.7% | 13.47 (0.08) | 378 (-61.03%) |
| 2025-05-15 | 32.35 (0.31%) | 2862 | 66 | 44 | 2 | 0 | 1.54% | 13.39 (0.31) | 971 (23.06%) |
| 2025-05-14 | 32.25 (-0.15%) | 2796 | -2 | 42 | 0 | 0 | 1.5% | 13.08 (-0.01) | 789 (-27.11%) |
| 2025-05-13 | 32.3 (0.16%) | 2798 | -45 | 42 | 2 | 0 | 1.5% | 13.09 (-0.21) | 1083 (-62.78%) |
| 2025-05-12 | 32.25 (3.37%) | 2843 | 137 | 40 | 6 | 0 | 1.41% | 13.3 (0.64) | 2910 (99.49%) |
| 2025-05-09 | 31.2 (2.97%) | 2706 | -43 | 34 | 1 | 0 | 1.26% | 12.66 (-0.21) | 1459 (227.07%) |
| 2025-05-08 | 30.3 (1.51%) | 2749 | 15 | 33 | 2 | 0 | 1.2% | 12.87 (0.08) | 446 (-16.12%) |
| 2025-05-07 | 29.85 (-1.16%) | 2734 | 15 | 31 | -4 | 0 | 1.13% | 12.79 (0.07) | 531 (-43.02%) |
| 2025-05-06 | 30.2 (-0.49%) | 2719 | -192 | 35 | -7 | 0 | 1.29% | 12.72 (-0.9) | 933 (-52.46%) |
| 2025-05-05 | 30.35 (-8.86%) | 2911 | -95 | 42 | -7 | 0 | 1.44% | 13.62 (-0.45) | 1963 (-63.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 33.3 (4.06%) | 3006 | -273 | 49 | 5 | 0 | 1.63% | 14.07 (-1.28) | 5324 (-12.46%) |
| 2025-04-30 | 32.0 (4.58%) | 3279 | 239 | 44 | -8 | 0 | 1.34% | 15.35 (1.12) | 6082 (206.62%) |
| 2025-04-29 | 30.6 (4.44%) | 3040 | 24 | 52 | 41 | 0 | 1.71% | 14.23 (0.12) | 1983 (81.9%) |
| 2025-04-28 | 29.3 (1.38%) | 3016 | 213 | 11 | 2 | 0 | 0.36% | 14.11 (0.99) | 1090 (15.86%) |
| 2025-04-25 | 28.9 (1.76%) | 2803 | -108 | 9 | 9 | 0 | 0.32% | 13.12 (-0.5) | 941 (-7.88%) |
| 2025-04-24 | 28.4 (2.34%) | 2911 | -25 | 0 | 0 | 0 | 0.0% | 13.62 (-0.12) | 1021 (79.7%) |
| 2025-04-23 | 27.75 (3.16%) | 2936 | 9 | 0 | 0 | 0 | 0.0% | 13.74 (0.04) | 568 (31.07%) |
| 2025-04-22 | 26.9 (-1.28%) | 2927 | 13 | 0 | 0 | 0 | 0.0% | 13.7 (0.06) | 433 (-19.82%) |
| 2025-04-21 | 27.25 (-2.33%) | 2914 | -10 | 0 | -23 | 0 | 0.0% | 13.64 (-0.04) | 541 (-19.19%) |
| 2025-04-18 | 27.9 (0.36%) | 2924 | -19 | 23 | 2 | 0 | 0.79% | 13.68 (-0.09) | 669 (8.01%) |
| 2025-04-17 | 27.8 (-0.71%) | 2943 | -2 | 21 | -5 | 0 | 0.71% | 13.77 (-0.01) | 619 (-29.53%) |
| 2025-04-16 | 28.0 (-2.78%) | 2945 | 33 | 26 | 1 | 0 | 0.88% | 13.78 (0.15) | 879 (-47.5%) |
| 2025-04-15 | 28.8 (4.92%) | 2912 | -36 | 25 | 3 | 0 | 0.86% | 13.63 (-0.17) | 1675 (47.48%) |
| 2025-04-14 | 27.45 (2.81%) | 2948 | -40 | 22 | 5 | 0 | 0.75% | 13.8 (-0.18) | 1136 (-47.33%) |
| 2025-04-11 | 26.7 (1.91%) | 2988 | -135 | 17 | -131 | 0 | 0.57% | 13.98 (-0.64) | 2157 (92.46%) |
| 2025-04-10 | 26.2 (9.85%) | 3123 | -214 | 148 | 15 | 0 | 4.74% | 14.62 (-1.0) | 1120 (-42.55%) |
| 2025-04-09 | 23.85 (-9.83%) | 3337 | -1016 | 133 | -47 | 0 | 3.99% | 15.62 (-4.75) | 1950 (331.74%) |
| 2025-04-08 | 26.45 (-9.88%) | 4353 | -78 | 180 | -133 | 1 | 4.14% | 20.37 (-0.37) | 451 (783.42%) |
| 2025-04-07 | 29.35 (-9.97%) | 4431 | -60 | 313 | -3 | 0 | 7.06% | 20.74 (-0.28) | 51 (-90.52%) |
| 2025-04-02 | 32.6 (0.93%) | 4491 | -11 | 316 | 1 | 0 | 7.04% | 21.02 (-0.05) | 539 (-22.51%) |
| 2025-04-01 | 32.3 (0.94%) | 4502 | 8 | 315 | -8 | 0 | 7.0% | 21.07 (0.04) | 695 (-54.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 32.0 (-5.33%) | 4494 | -237 | 323 | -52 | 0 | 7.19% | 21.03 (-1.11) | 1533 (-13.44%) |
| 2025-03-28 | 33.8 (-5.45%) | 4731 | -111 | 375 | -19 | 0 | 7.93% | 22.14 (-0.52) | 1771 (112.41%) |
| 2025-03-27 | 35.75 (-1.79%) | 4842 | -90 | 394 | 4 | 0 | 8.14% | 22.66 (-0.42) | 833 (-39.44%) |
| 2025-03-26 | 36.4 (-1.36%) | 4932 | -28 | 390 | -8 | 0 | 7.91% | 23.08 (-0.13) | 1377 (-70.59%) |
| 2025-03-25 | 36.9 (-2.89%) | 4960 | -63 | 398 | 13 | 0 | 8.02% | 23.21 (-0.3) | 4682 (-38.92%) |
| 2025-03-24 | 38.0 (6.89%) | 5023 | 246 | 385 | -1 | 0 | 7.66% | 23.51 (1.15) | 7666 (1507.08%) |
| 2025-03-21 | 35.55 (-0.28%) | 4777 | 20 | 386 | -14 | 0 | 8.08% | 22.36 (0.1) | 477 (-14.02%) |
| 2025-03-20 | 35.65 (0.71%) | 4757 | -25 | 400 | 0 | 0 | 8.41% | 22.26 (-0.12) | 554 (-13.35%) |
| 2025-03-19 | 35.4 (-1.94%) | 4782 | -68 | 400 | -2 | 0 | 8.36% | 22.38 (-0.32) | 640 (3.32%) |
| 2025-03-18 | 36.1 (0.0%) | 4850 | 36 | 402 | -15 | 0 | 8.29% | 22.7 (0.17) | 619 (-5.9%) |
| 2025-03-17 | 36.1 (0.14%) | 4814 | -23 | 417 | -13 | 0 | 8.66% | 22.53 (-0.11) | 658 (-7.12%) |
| 2025-03-14 | 36.05 (0.7%) | 4837 | -55 | 430 | 7 | 0 | 8.89% | 22.64 (-0.25) | 709 (-69.19%) |
| 2025-03-13 | 35.8 (-1.65%) | 4892 | 40 | 423 | -21 | 2 | 8.65% | 22.89 (0.18) | 2301 (179.77%) |
| 2025-03-12 | 36.4 (0.69%) | 4852 | -52 | 444 | 8 | 0 | 9.15% | 22.71 (-0.24) | 822 (-23.6%) |
| 2025-03-11 | 36.15 (-1.36%) | 4904 | -240 | 436 | -41 | 0 | 8.89% | 22.95 (-1.12) | 1076 (11.88%) |
| 2025-03-10 | 36.65 (0.55%) | 5144 | 6 | 477 | 27 | 0 | 9.27% | 24.07 (0.02) | 962 (-36.53%) |
| 2025-03-07 | 36.45 (-2.28%) | 5138 | 16 | 450 | -70 | 0 | 8.76% | 24.05 (0.08) | 1516 (-38.3%) |
| 2025-03-06 | 37.3 (-3.74%) | 5122 | -75 | 520 | -92 | 0 | 10.15% | 23.97 (-0.35) | 2457 (-8.48%) |
| 2025-03-05 | 38.75 (-1.27%) | 5197 | -1 | 612 | -81 | 0 | 11.78% | 24.32 (-0.01) | 2685 (-74.62%) |
| 2025-03-04 | 39.25 (2.61%) | 5198 | 132 | 693 | 21 | 0 | 13.33% | 24.33 (0.62) | 10582 (105.9%) |
| 2025-03-03 | 38.25 (-5.32%) | 5066 | -433 | 672 | -101 | 0 | 13.26% | 23.71 (-2.02) | 5139 (-73.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 40.4 (1.25%) | 5499 | 226 | 773 | 37 | 0 | 14.06% | 25.73 (1.05) | 19563 (148.46%) |
| 2025-02-26 | 39.9 (-1.85%) | 5273 | 31 | 736 | -82 | 0 | 13.96% | 24.68 (0.15) | 7873 (-75.61%) |
| 2025-02-25 | 40.65 (0.62%) | 5242 | -176 | 818 | 80 | 0 | 15.6% | 24.53 (-0.83) | 32282 (-18.9%) |
| 2025-02-24 | 40.4 (6.88%) | 5418 | 102 | 738 | 331 | 0 | 13.62% | 25.36 (0.48) | 39807 (364.49%) |
| 2025-02-21 | 37.8 (9.88%) | 5316 | 731 | 407 | 78 | 0 | 7.66% | 24.88 (3.42) | 8570 (1019.61%) |
| 2025-02-20 | 34.4 (-0.86%) | 4585 | -16 | 329 | -23 | 0 | 7.18% | 21.46 (-0.07) | 765 (-41.67%) |
| 2025-02-19 | 34.7 (-1.0%) | 4601 | -68 | 352 | 2 | 0 | 7.65% | 21.53 (-0.32) | 1312 (-28.98%) |
| 2025-02-18 | 35.05 (-1.54%) | 4669 | 81 | 350 | -18 | 0 | 7.5% | 21.85 (0.38) | 1847 (-57.8%) |
| 2025-02-17 | 35.6 (2.01%) | 4588 | -4 | 368 | 22 | 0 | 8.02% | 21.47 (-0.02) | 4378 (-53.64%) |
| 2025-02-14 | 34.9 (2.95%) | 4592 | -2 | 346 | 2 | 0 | 7.53% | 21.49 (-0.01) | 9444 (587.54%) |
| 2025-02-13 | 33.9 (-0.29%) | 4594 | -13 | 344 | 1 | 4 | 7.49% | 21.5 (-0.06) | 1373 (-85.45%) |
| 2025-02-12 | 34.0 (-2.3%) | 4607 | 246 | 343 | -73 | 0 | 7.45% | 21.56 (1.15) | 9440 (162.56%) |
| 2025-02-11 | 34.8 (9.95%) | 4361 | 203 | 416 | 144 | 0 | 9.54% | 20.41 (0.95) | 3595 (498.69%) |
| 2025-02-10 | 31.65 (-2.31%) | 4158 | 8 | 272 | -2 | 0 | 6.54% | 19.46 (0.04) | 600 (-4.2%) |
| 2025-02-07 | 32.4 (1.25%) | 4150 | 6 | 274 | -2 | 0 | 6.6% | 19.42 (0.03) | 626 (-7.6%) |
| 2025-02-06 | 32.0 (0.31%) | 4144 | -33 | 276 | 9 | 0 | 6.66% | 19.39 (-0.16) | 678 (-30.18%) |
| 2025-02-05 | 31.9 (3.91%) | 4177 | 2 | 267 | -12 | 0 | 6.39% | 19.55 (0.01) | 971 (92.51%) |
| 2025-02-04 | 30.7 (-1.13%) | 4175 | -21 | 279 | -6 | 0 | 6.68% | 19.54 (-0.1) | 504 (-35.88%) |
| 2025-02-03 | 31.05 (-0.8%) | 4196 | -7 | 285 | -41 | 0 | 6.79% | 19.64 (-0.03) | 787 (7.8%) |
| 2025-01-22 | 31.3 (0.64%) | 4203 | -23 | 326 | -23 | 0 | 7.76% | 19.67 (-0.11) | 730 (34.35%) |
| 2025-01-21 | 31.1 (-1.43%) | 4226 | -58 | 349 | 2 | 0 | 8.26% | 19.78 (-0.27) | 543 (-19.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 31.55 (0.64%) | 4284 | 9 | 347 | 6 | 0 | 8.1% | 20.05 (0.04) | 673 (-0.58%) |
| 2025-01-17 | 31.35 (-3.54%) | 4275 | 16 | 341 | -55 | 0 | 7.98% | 20.01 (0.08) | 677 (-33.8%) |
| 2025-01-16 | 32.5 (3.17%) | 4259 | 29 | 396 | -5 | 0 | 9.3% | 19.93 (0.13) | 1022 (63.0%) |
| 2025-01-15 | 31.5 (0.32%) | 4230 | -24 | 401 | -9 | 0 | 9.48% | 19.8 (-0.11) | 627 (-27.78%) |
| 2025-01-14 | 31.4 (-0.63%) | 4254 | 13 | 410 | -66 | 2 | 9.64% | 19.91 (0.06) | 868 (-38.08%) |
| 2025-01-13 | 31.6 (-3.22%) | 4241 | -271 | 476 | -69 | 0 | 11.22% | 19.85 (-1.27) | 1403 (4.67%) |
| 2025-01-10 | 32.65 (0.77%) | 4512 | -123 | 545 | 1 | 0 | 12.08% | 21.12 (-0.57) | 1340 (-20.17%) |
| 2025-01-09 | 32.4 (-6.22%) | 4635 | -105 | 544 | 29 | 0 | 11.74% | 21.69 (-0.49) | 1679 (37.79%) |
| 2025-01-08 | 34.55 (-3.09%) | 4740 | -85 | 515 | 22 | 0 | 10.86% | 22.18 (-0.4) | 1218 (37.08%) |
| 2025-01-07 | 35.65 (-1.52%) | 4825 | -2 | 493 | -1 | 0 | 10.22% | 22.58 (-0.01) | 889 (45.63%) |
| 2025-01-06 | 36.2 (-1.23%) | 4827 | -47 | 494 | -16 | 0 | 10.23% | 22.59 (-0.22) | 610 (-23.79%) |
| 2025-01-03 | 36.65 (0.0%) | 4874 | 2 | 510 | -7 | 0 | 10.46% | 22.81 (0.01) | 801 (-12.29%) |
| 2025-01-02 | 36.65 (-1.35%) | 4872 | -50 | 517 | 16 | 0 | 10.61% | 22.8 (-0.23) | 913 (18.82%) |
| 2024-12-31 | 37.15 (1.09%) | 4922 | -84 | 501 | -29 | 0 | 10.18% | 23.03 (-0.4) | 768 (50.25%) |
| 2024-12-30 | 36.75 (-0.68%) | 5006 | -15 | 530 | -3 | 0 | 10.59% | 23.43 (-0.07) | 511 (-51.26%) |
| 2024-12-27 | 37.0 (-2.63%) | 5021 | -42 | 533 | -33 | 0 | 10.62% | 23.5 (-0.19) | 1049 (-59.51%) |
| 2024-12-26 | 38.0 (-2.56%) | 5063 | 90 | 566 | -129 | 0 | 11.18% | 23.69 (0.42) | 2592 (-36.58%) |
| 2024-12-25 | 39.0 (3.31%) | 4973 | 76 | 695 | 48 | 0 | 13.98% | 23.27 (0.35) | 4087 (21.47%) |
| 2024-12-24 | 37.75 (-2.33%) | 4897 | -289 | 647 | -96 | 0 | 13.21% | 22.92 (-1.35) | 3365 (-55.88%) |
| 2024-12-23 | 38.65 (-1.28%) | 5186 | -123 | 743 | 48 | 0 | 14.33% | 24.27 (-0.58) | 7626 (-38.26%) |
| 2024-12-20 | 39.15 (7.85%) | 5309 | 428 | 695 | 197 | 0 | 13.09% | 24.85 (2.01) | 12352 (533.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 36.3 (-0.55%) | 4881 | 2 | 498 | -1 | 0 | 10.2% | 22.84 (0.01) | 1950 (-7.48%) |
| 2024-12-18 | 36.5 (-2.8%) | 4879 | -84 | 499 | -89 | 0 | 10.23% | 22.83 (-0.4) | 2107 (-76.95%) |
| 2024-12-17 | 37.55 (6.83%) | 4963 | 61 | 588 | 115 | 0 | 11.85% | 23.23 (0.29) | 9143 (262.96%) |
| 2024-12-16 | 35.15 (-3.3%) | 4902 | -6 | 473 | 23 | 0 | 9.65% | 22.94 (-0.03) | 2519 (18.35%) |
| 2024-12-13 | 36.35 (-3.71%) | 4908 | 24 | 450 | -41 | 0 | 9.17% | 22.97 (0.11) | 2128 (-66.02%) |
| 2024-12-12 | 37.75 (-1.82%) | 4884 | -221 | 491 | -4 | 0 | 10.05% | 22.86 (-1.03) | 6264 (9.01%) |
| 2024-12-11 | 38.45 (4.77%) | 5105 | 243 | 495 | 16 | 0 | 9.7% | 23.89 (1.14) | 5746 (408.74%) |
| 2024-12-10 | 36.7 (-0.41%) | 4862 | 45 | 479 | -5 | 0 | 9.85% | 22.75 (0.21) | 1129 (-7.98%) |
| 2024-12-09 | 36.85 (-0.41%) | 4817 | -76 | 484 | -17 | 0 | 10.05% | 22.54 (-0.36) | 1227 (-19.43%) |
| 2024-12-06 | 37.0 (-0.4%) | 4893 | -30 | 501 | -11 | 0 | 10.24% | 22.9 (-0.14) | 1523 (16.49%) |
| 2024-12-05 | 37.15 (-1.07%) | 4923 | 22 | 512 | -5 | 0 | 10.4% | 23.04 (0.1) | 1307 (-10.55%) |
| 2024-12-04 | 37.55 (-0.66%) | 4901 | 32 | 517 | -43 | 0 | 10.55% | 22.94 (0.15) | 1462 (-42.25%) |
| 2024-12-03 | 37.8 (-2.45%) | 4869 | -143 | 560 | 24 | 0 | 11.5% | 22.79 (-0.67) | 2531 (-48.77%) |
| 2024-12-02 | 38.75 (-2.39%) | 5012 | 142 | 536 | -104 | 0 | 10.69% | 23.46 (0.67) | 4941 (21.76%) |
| 2024-11-29 | 39.7 (2.32%) | 4870 | -121 | 640 | -204 | 0 | 13.14% | 22.79 (-0.57) | 4058 (-71.22%) |
| 2024-11-28 | 38.8 (-1.52%) | 4991 | -199 | 844 | 38 | 0 | 16.91% | 23.36 (-0.93) | 14103 (-45.26%) |
| 2024-11-27 | 39.4 (2.6%) | 5190 | -32 | 806 | 84 | 0 | 15.53% | 24.29 (-0.15) | 25765 (75.28%) |
| 2024-11-26 | 38.4 (1.99%) | 5222 | 661 | 722 | 169 | 0 | 13.83% | 24.44 (3.09) | 14699 (567.86%) |
| 2024-11-25 | 37.65 (0.4%) | 4561 | -106 | 553 | -30 | 0 | 12.12% | 21.35 (-0.49) | 2201 (-38.7%) |
| 2024-11-22 | 37.5 (2.74%) | 4667 | 125 | 583 | -44 | 0 | 12.49% | 21.84 (0.58) | 3590 (168.02%) |
| 2024-11-21 | 36.5 (-1.62%) | 4542 | -29 | 627 | -21 | 0 | 13.8% | 21.26 (-0.13) | 1339 (-20.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.1 (-1.2%) | 4571 | -62 | 648 | -44 | 0 | 14.18% | 21.39 (-0.29) | 1679 (49.17%) |
| 2024-11-19 | 37.55 (0.54%) | 4633 | 31 | 692 | -12 | 0 | 14.94% | 21.68 (0.14) | 1125 (-10.46%) |
| 2024-11-18 | 37.35 (-3.61%) | 4602 | -43 | 704 | -37 | 0 | 15.3% | 21.54 (-0.2) | 1257 (-40.81%) |
| 2024-11-15 | 38.75 (1.44%) | 4645 | -33 | 741 | -20 | 0 | 15.95% | 21.74 (-0.15) | 2124 (25.05%) |
| 2024-11-14 | 38.2 (-1.04%) | 4678 | -40 | 761 | -158 | 0 | 16.27% | 21.89 (-0.19) | 1698 (-32.67%) |
| 2024-11-13 | 38.6 (-1.15%) | 4718 | -5 | 919 | -78 | 0 | 19.48% | 22.08 (-0.02) | 2523 (-12.04%) |
| 2024-11-12 | 39.05 (-2.98%) | 4723 | -314 | 997 | 146 | 0 | 21.11% | 22.1 (-1.47) | 2868 (61.1%) |
| 2024-11-11 | 40.25 (0.25%) | 5037 | -89 | 851 | -25 | 0 | 16.89% | 23.57 (-0.42) | 1780 (-49.04%) |
| 2024-11-08 | 40.15 (-3.14%) | 5126 | -72 | 876 | -44 | 0 | 17.09% | 23.99 (-0.34) | 3494 (-60.22%) |
| 2024-11-07 | 41.45 (-0.6%) | 5198 | -164 | 920 | 18 | 0 | 17.7% | 24.33 (-0.76) | 8785 (113.95%) |
| 2024-11-06 | 41.7 (0.0%) | 5362 | -45 | 902 | 33 | 0 | 16.82% | 25.09 (-0.21) | 4106 (-56.43%) |
| 2024-11-05 | 41.7 (4.25%) | 5407 | 256 | 869 | -46 | 0 | 16.07% | 25.3 (1.19) | 9424 (310.5%) |
| 2024-11-04 | 40.0 (-2.44%) | 5151 | -26 | 915 | -4 | 0 | 17.76% | 24.11 (-0.12) | 2295 (-8.35%) |
| 2024-11-01 | 41.0 (-2.15%) | 5177 | 44 | 919 | -28 | 0 | 17.75% | 24.23 (0.21) | 2505 (-30.81%) |
| 2024-10-30 | 41.9 (-2.22%) | 5133 | -212 | 947 | -3 | 0 | 18.45% | 24.02 (-0.99) | 3620 (-39.73%) |
| 2024-10-29 | 42.85 (-0.81%) | 5345 | 15 | 950 | 39 | 0 | 17.77% | 25.01 (0.07) | 6007 (40.93%) |
| 2024-10-28 | 43.2 (-1.71%) | 5330 | -262 | 911 | -34 | 0 | 17.09% | 24.94 (-1.23) | 4262 (14.12%) |
| 2024-10-25 | 43.95 (-0.57%) | 5592 | -110 | 945 | -28 | 0 | 16.9% | 26.17 (-0.51) | 3735 (-68.57%) |
| 2024-10-24 | 44.2 (-2.0%) | 5702 | 118 | 973 | -40 | 0 | 17.06% | 26.68 (0.55) | 11884 (199.99%) |
| 2024-10-23 | 45.1 (-0.99%) | 5584 | -62 | 1013 | -62 | 0 | 18.14% | 26.13 (-0.29) | 3961 (-40.36%) |
| 2024-10-22 | 45.55 (-0.33%) | 5646 | -129 | 1075 | -29 | 0 | 19.04% | 26.42 (-0.61) | 6642 (-54.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 45.7 (1.11%) | 5775 | -110 | 1104 | -68 | 0 | 19.12% | 27.03 (-0.51) | 14469 (-79.87%) |
| 2024-10-18 | 45.2 (-1.31%) | 5885 | 554 | 1172 | -60 | 0 | 19.92% | 27.54 (2.59) | 71897 (268.35%) |
| 2024-10-17 | 45.8 (9.96%) | 5331 | 464 | 1232 | 270 | 0 | 23.11% | 24.95 (2.17) | 19518 (41.54%) |
| 2024-10-16 | 41.65 (2.59%) | 4867 | 242 | 962 | 0 | 0 | 19.77% | 22.78 (1.14) | 13790 (181.28%) |
| 2024-10-15 | 40.6 (0.37%) | 4625 | 16 | 962 | -86 | 0 | 20.8% | 21.64 (0.07) | 4902 (-24.92%) |
| 2024-10-14 | 40.45 (1.51%) | 4609 | 80 | 1048 | -32 | 0 | 22.74% | 21.57 (0.37) | 6530 (36.89%) |
| 2024-10-11 | 39.85 (-3.51%) | 4529 | -136 | 1080 | -111 | 0 | 23.85% | 21.2 (-0.63) | 4770 (-31.92%) |
| 2024-10-09 | 41.3 (-5.28%) | 4665 | -463 | 1191 | -116 | 0 | 25.53% | 21.83 (-2.17) | 7006 (33.99%) |
| 2024-10-08 | 43.6 (-3.54%) | 5128 | -176 | 1307 | -142 | 0 | 25.49% | 24.0 (-0.82) | 5229 (-23.05%) |
| 2024-10-07 | 45.2 (0.0%) | 5304 | -133 | 1449 | 57 | 2 | 27.32% | 24.82 (-0.62) | 6795 (-22.47%) |
| 2024-10-04 | 45.2 (-1.74%) | 5437 | -510 | 1392 | -64 | 0 | 25.6% | 25.44 (-2.39) | 8765 (4.4%) |
| 2024-10-01 | 46.0 (0.22%) | 5947 | -101 | 1456 | -32 | 0 | 24.48% | 27.83 (-0.47) | 8396 (-7.4%) |
| 2024-09-30 | 45.9 (0.66%) | 6048 | -160 | 1488 | 39 | 0 | 24.6% | 28.3 (-0.75) | 9066 (-64.92%) |
| 2024-09-27 | 45.6 (-1.94%) | 6208 | 421 | 1449 | -57 | 0 | 23.34% | 29.05 (1.97) | 25847 (-35.16%) |
| 2024-09-26 | 46.5 (-6.91%) | 5787 | 69 | 1506 | -439 | 0 | 26.02% | 27.08 (0.32) | 39864 (90.42%) |
| 2024-09-25 | 49.95 (9.9%) | 5718 | -310 | 1945 | 382 | 0 | 34.02% | 26.76 (-1.45) | 20935 (144.31%) |
| 2024-09-24 | 45.45 (-0.98%) | 6028 | 133 | 1563 | -51 | 0 | 25.93% | 28.21 (0.62) | 8568 (5.23%) |
| 2024-09-23 | 45.9 (-0.65%) | 5895 | -705 | 1614 | -15 | 0 | 27.38% | 27.59 (-3.3) | 8142 (-59.45%) |
| 2024-09-20 | 46.2 (-2.94%) | 6600 | 28 | 1629 | -155 | 0 | 24.68% | 30.89 (0.13) | 20080 (12.25%) |
| 2024-09-19 | 47.6 (0.85%) | 6572 | 77 | 1784 | 37 | 0 | 27.15% | 30.76 (0.36) | 17889 (-13.54%) |
| 2024-09-18 | 47.2 (0.0%) | 6495 | -161 | 1747 | -97 | 0 | 26.9% | 30.4 (-0.75) | 20691 (-48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 47.2 (-0.84%) | 6656 | 43 | 1844 | -31 | 0 | 27.7% | 31.15 (0.2) | 40321 (-35.57%) |
| 2024-09-13 | 47.6 (-1.04%) | 6613 | 148 | 1875 | -204 | 0 | 28.35% | 30.95 (0.69) | 62583 (78.92%) |
| 2024-09-12 | 48.1 (9.94%) | 6465 | 473 | 2079 | 554 | 0 | 32.16% | 30.26 (2.22) | 34977 (33.27%) |
| 2024-09-11 | 43.75 (-0.68%) | 5992 | 62 | 1525 | -164 | 0 | 25.45% | 28.04 (0.29) | 26245 (2.31%) |
| 2024-09-10 | 44.05 (-3.93%) | 5930 | -937 | 1689 | -255 | 0 | 28.48% | 27.75 (-4.39) | 25652 (-21.18%) |
| 2024-09-09 | 45.85 (-3.88%) | 6867 | -777 | 1944 | -99 | 0 | 28.31% | 32.14 (-3.63) | 32547 (-38.39%) |
| 2024-09-06 | 47.7 (6.95%) | 7644 | 1184 | 2043 | 89 | 1 | 26.73% | 35.77 (5.54) | 52823 (-30.64%) |
| 2024-09-05 | 44.6 (-4.09%) | 6460 | -393 | 1954 | -124 | 0 | 30.25% | 30.23 (-1.84) | 76163 (-6.26%) |
| 2024-09-04 | 46.5 (3.56%) | 6853 | 1079 | 2078 | 154 | 0 | 30.32% | 32.07 (5.05) | 81247 (246.98%) |
| 2024-09-03 | 44.9 (9.91%) | 5774 | -241 | 1924 | 715 | 0 | 33.32% | 27.02 (-1.13) | 23415 (52.43%) |
| 2024-09-02 | 40.85 (-2.16%) | 6015 | 122 | 1209 | -23 | 0 | 20.1% | 28.15 (0.57) | 15361 (-29.62%) |
| 2024-08-30 | 41.75 (-8.24%) | 5893 | -286 | 1232 | -106 | 0 | 20.91% | 27.58 (-1.34) | 21825 (-74.82%) |
| 2024-08-29 | 45.5 (-1.94%) | 6179 | -145 | 1338 | -712 | 0 | 21.65% | 28.92 (-0.68) | 86692 (168.43%) |
| 2024-08-28 | 46.4 (9.95%) | 6324 | 684 | 2050 | 682 | 0 | 32.42% | 29.6 (3.21) | 32295 (52.77%) |
| 2024-08-27 | 42.2 (9.9%) | 5640 | -605 | 1368 | 498 | 0 | 24.26% | 26.39 (-2.84) | 21139 (446.66%) |
| 2024-08-26 | 38.4 (4.07%) | 6245 | 413 | 870 | 20 | 0 | 13.93% | 29.23 (1.94) | 3866 (128.94%) |
| 2024-08-23 | 36.9 (-0.4%) | 5832 | -49 | 850 | -60 | 0 | 14.57% | 27.29 (-0.23) | 1689 (-2.43%) |
| 2024-08-22 | 37.05 (-1.72%) | 5881 | -145 | 910 | -49 | 0 | 15.47% | 27.52 (-0.68) | 1731 (0.23%) |
| 2024-08-21 | 37.7 (-2.08%) | 6026 | -96 | 959 | -38 | 2 | 15.91% | 28.2 (-0.45) | 1727 (-7.23%) |
| 2024-08-20 | 38.5 (-1.41%) | 6122 | -56 | 997 | -15 | 0 | 16.29% | 28.65 (-0.26) | 1861 (-25.47%) |
| 2024-08-19 | 39.05 (2.9%) | 6178 | 199 | 1012 | 4 | 2 | 16.38% | 28.91 (0.93) | 2498 (-5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 37.95 (-0.39%) | 5979 | -381 | 1008 | 29 | 30 | 16.86% | 27.98 (-1.78) | 2631 (2.86%) |
| 2024-08-15 | 38.1 (1.06%) | 6360 | 129 | 979 | -143 | 31 | 15.39% | 29.76 (0.6) | 2558 (-24.67%) |
| 2024-08-14 | 37.7 (-0.79%) | 6231 | -48 | 1122 | -143 | 1 | 18.01% | 29.16 (-0.23) | 3396 (-58.71%) |
| 2024-08-13 | 38.0 (-5.47%) | 6279 | -7 | 1265 | -488 | 0 | 20.15% | 29.39 (-0.03) | 8226 (95.34%) |
| 2024-08-12 | 40.2 (-0.99%) | 6286 | -22 | 1753 | -111 | 0 | 27.89% | 29.42 (-0.1) | 4211 (-54.22%) |
| 2024-08-09 | 40.6 (-4.81%) | 6308 | -255 | 1864 | -706 | 2 | 29.55% | 29.52 (-1.19) | 9199 (-85.01%) |
| 2024-08-08 | 42.65 (-0.58%) | 6563 | -681 | 2570 | 241 | 1 | 39.16% | 30.71 (-3.19) | 61368 (-24.94%) |
| 2024-08-07 | 42.9 (3.87%) | 7244 | -366 | 2329 | 395 | 0 | 32.15% | 33.9 (-1.71) | 81760 (-32.07%) |
| 2024-08-06 | 41.3 (0.98%) | 7610 | -435 | 1934 | 268 | 0 | 25.41% | 35.61 (-2.04) | 120361 (-6.2%) |
| 2024-08-05 | 40.9 (9.8%) | 8045 | 2401 | 1666 | 905 | 0 | 20.71% | 37.65 (11.24) | 128313 (275.21%) |
| 2024-08-02 | 37.25 (9.88%) | 5644 | 159 | 761 | 592 | 0 | 13.48% | 26.41 (0.74) | 34197 (228.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.0 (-2.0%) | 2481 | -3 | 20 | 0 | 0.81% | 11.61 (-0.01) | 673 (-57.21%) |
| 2025-07-25 | 27.55 (-2.13%) | 2484 | -7 | 20 | 4 | 0.81% | 11.62 (-0.04) | 1573 (-27.34%) |
| 2025-07-18 | 28.15 (-5.22%) | 2491 | -49 | 16 | 16 | 0.64% | 11.66 (-0.23) | 2166 (85.31%) |
| 2025-07-11 | 29.7 (1.37%) | 2540 | -62 | 0 | -62 | 0.0% | 11.89 (-0.29) | 1168 (4.6%) |
| 2025-07-04 | 29.3 (0.0%) | 2602 | -43 | 62 | -4 | 2.38% | 12.18 (-0.2) | 1117 (-32.94%) |
| 2025-06-27 | 29.3 (1.56%) | 2645 | -1 | 66 | 11 | 2.5% | 12.38 (0.0) | 1666 (31.29%) |
| 2025-06-20 | 28.85 (-3.83%) | 2646 | -11 | 55 | 10 | 2.08% | 12.38 (-0.05) | 1269 (-36.38%) |
| 2025-06-13 | 30.0 (-1.8%) | 2657 | 51 | 45 | 3 | 1.69% | 12.43 (0.23) | 1994 (3.3%) |
| 2025-06-06 | 30.55 (0.83%) | 2606 | -43 | 42 | -5 | 1.61% | 12.2 (-0.2) | 1931 (11.79%) |
| 2025-05-29 | 30.3 (-3.96%) | 2649 | -76 | 47 | 4 | 1.77% | 12.4 (-0.35) | 1727 (-17.51%) |
| 2025-05-23 | 31.55 (-2.47%) | 2725 | -154 | 43 | -6 | 1.58% | 12.75 (-0.72) | 2094 (-65.86%) |
| 2025-05-16 | 32.35 (3.69%) | 2879 | 173 | 49 | 15 | 1.7% | 13.47 (0.81) | 6134 (15.01%) |
| 2025-05-09 | 31.2 (-6.31%) | 2706 | -300 | 34 | -15 | 1.26% | 12.66 (-1.41) | 5333 (-63.17%) |
| 2025-05-02 | 33.3 (15.22%) | 3006 | 203 | 49 | 40 | 1.63% | 14.07 (0.95) | 14481 (312.97%) |
| 2025-04-25 | 28.9 (3.58%) | 2803 | -121 | 9 | -14 | 0.32% | 13.12 (-0.56) | 3506 (-29.6%) |
| 2025-04-18 | 27.9 (4.49%) | 2924 | -64 | 23 | 6 | 0.79% | 13.68 (-0.3) | 4980 (-13.1%) |
| 2025-04-11 | 26.7 (-18.1%) | 2988 | -1503 | 17 | -299 | 0.57% | 13.98 (-7.04) | 5731 (107.05%) |
| 2025-04-02 | 32.6 (-3.55%) | 4491 | -240 | 316 | -59 | 7.04% | 21.02 (-1.12) | 2768 (-83.05%) |
| 2025-03-28 | 33.8 (-4.92%) | 4731 | -46 | 375 | -11 | 7.93% | 22.14 (-0.22) | 16331 (453.5%) |
| 2025-03-21 | 35.55 (-1.39%) | 4777 | -60 | 386 | -44 | 8.08% | 22.36 (-0.28) | 2950 (-49.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.05 (-1.1%) | 4837 | -301 | 430 | -20 | 8.89% | 22.64 (-1.41) | 5872 (-73.76%) |
| 2025-03-07 | 36.45 (-9.78%) | 5138 | -361 | 450 | -323 | 8.76% | 24.05 (-1.68) | 22380 (-77.51%) |
| 2025-02-27 | 40.4 (6.88%) | 5499 | 183 | 773 | 366 | 14.06% | 25.73 (0.85) | 99526 (489.83%) |
| 2025-02-21 | 37.8 (8.31%) | 5316 | 724 | 407 | 61 | 7.66% | 24.88 (3.39) | 16873 (-31.0%) |
| 2025-02-14 | 34.9 (7.72%) | 4592 | 442 | 346 | 72 | 7.53% | 21.49 (2.07) | 24454 (585.18%) |
| 2025-02-07 | 32.4 (3.51%) | 4150 | -53 | 274 | -52 | 6.6% | 19.42 (-0.25) | 3569 (83.32%) |
| 2025-01-22 | 31.3 (-0.16%) | 4203 | -72 | 326 | -15 | 7.76% | 19.67 (-0.34) | 1946 (-57.67%) |
| 2025-01-17 | 31.35 (-3.98%) | 4275 | -237 | 341 | -204 | 7.98% | 20.01 (-1.11) | 4599 (-19.85%) |
| 2025-01-10 | 32.65 (-10.91%) | 4512 | -362 | 545 | 35 | 12.08% | 21.12 (-1.69) | 5737 (234.7%) |
| 2025-01-03 | 36.65 (-1.35%) | 4874 | -48 | 510 | 9 | 10.46% | 22.81 (-0.22) | 1714 (33.91%) |
| 2024-12-31 | 37.15 (0.41%) | 4922 | -99 | 501 | -32 | 10.18% | 23.03 (-0.47) | 1280 (-93.16%) |
| 2024-12-27 | 37.0 (-5.49%) | 5021 | -288 | 533 | -162 | 10.62% | 23.5 (-1.35) | 18721 (-33.31%) |
| 2024-12-20 | 39.15 (7.7%) | 5309 | 401 | 695 | 245 | 13.09% | 24.85 (1.88) | 28073 (70.18%) |
| 2024-12-13 | 36.35 (-1.76%) | 4908 | 15 | 450 | -51 | 9.17% | 22.97 (0.07) | 16496 (40.19%) |
| 2024-12-06 | 37.0 (-6.8%) | 4893 | 23 | 501 | -139 | 10.24% | 22.9 (0.11) | 11766 (-80.66%) |
| 2024-11-29 | 39.7 (5.87%) | 4870 | 203 | 640 | 57 | 13.14% | 22.79 (0.95) | 60828 (576.44%) |
| 2024-11-22 | 37.5 (-3.23%) | 4667 | 22 | 583 | -158 | 12.49% | 21.84 (0.1) | 8992 (-18.22%) |
| 2024-11-15 | 38.75 (-3.49%) | 4645 | -481 | 741 | -135 | 15.95% | 21.74 (-2.25) | 10995 (-60.88%) |
| 2024-11-08 | 40.15 (-2.07%) | 5126 | -51 | 876 | -43 | 17.09% | 23.99 (-0.24) | 28106 (71.42%) |
| 2024-11-01 | 41.0 (-6.71%) | 5177 | -415 | 919 | -26 | 17.75% | 24.23 (-1.94) | 16395 (-59.71%) |
| 2024-10-25 | 43.95 (-2.77%) | 5592 | -293 | 945 | -227 | 16.9% | 26.17 (-1.37) | 40694 (-65.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.2 (13.43%) | 5885 | 1356 | 1172 | 92 | 19.92% | 27.54 (6.34) | 116638 (390.02%) |
| 2024-10-11 | 39.85 (-11.84%) | 4529 | -908 | 1080 | -312 | 23.85% | 21.2 (-4.24) | 23802 (-9.25%) |
| 2024-10-04 | 45.2 (-0.88%) | 5437 | -771 | 1392 | -57 | 25.6% | 25.44 (-3.61) | 26228 (-74.62%) |
| 2024-09-27 | 45.6 (-1.3%) | 6208 | -392 | 1449 | -180 | 23.34% | 29.05 (-1.84) | 103359 (4.42%) |
| 2024-09-20 | 46.2 (-2.94%) | 6600 | -13 | 1629 | -246 | 24.68% | 30.89 (-0.06) | 98982 (-45.62%) |
| 2024-09-13 | 47.6 (-0.21%) | 6613 | -1031 | 1875 | -168 | 28.35% | 30.95 (-4.82) | 182006 (-26.91%) |
| 2024-09-06 | 47.7 (14.25%) | 7644 | 1751 | 2043 | 811 | 26.73% | 35.77 (8.19) | 249012 (50.17%) |
| 2024-08-30 | 41.75 (13.14%) | 5893 | 61 | 1232 | 382 | 20.91% | 27.58 (0.29) | 165819 (1644.11%) |
| 2024-08-23 | 36.9 (-2.77%) | 5832 | -147 | 850 | -158 | 14.57% | 27.29 (-0.69) | 9507 (-54.78%) |
| 2024-08-16 | 37.95 (-6.53%) | 5979 | -329 | 1008 | -856 | 16.86% | 27.98 (-1.54) | 21025 (-94.76%) |
| 2024-08-09 | 40.6 (8.99%) | 6308 | 664 | 1864 | 1103 | 29.55% | 29.52 (3.11) | 401002 (478.02%) |
| 2024-08-02 | 37.25 (8.28%) | 5644 | -585 | 761 | 760 | 13.48% | 26.41 (-2.74) | 69375 (49.28%) |
| 2024-07-26 | 34.4 (3.15%) | 6229 | -75 | 1 | -182 | 0.02% | 29.15 (-0.35) | 46473 (-51.7%) |
| 2024-07-19 | 33.35 (17.02%) | 6304 | 1513 | 183 | 104 | 2.9% | 29.5 (7.08) | 96211 (239.65%) |
| 2024-07-12 | 28.5 (17.04%) | 4791 | 1311 | 79 | 75 | 1.65% | 22.42 (6.13) | 28326 (216.2%) |
| 2024-07-05 | 24.35 (10.18%) | 3480 | -104 | 4 | -19 | 0.11% | 16.29 (-0.48) | 8958 (-44.0%) |
| 2024-06-28 | 22.1 (6.25%) | 3584 | 1164 | 23 | 23 | 0.64% | 16.77 (5.44) | 15995 (413.86%) |
| 2024-06-21 | 20.8 (1.96%) | 2420 | -130 | 0 | 0 | 0.0% | 11.33 (-0.6) | 3112 (155.3%) |
| 2024-06-14 | 20.4 (0.25%) | 2550 | 21 | 0 | 0 | 0.0% | 11.93 (0.09) | 1219 (-64.3%) |
| 2024-06-07 | 20.35 (-4.24%) | 2529 | 75 | 0 | -4 | 0.0% | 11.84 (0.36) | 3414 (-29.76%) |
| 2024-05-31 | 21.25 (4.68%) | 2454 | 59 | 4 | 0 | 0.16% | 11.48 (0.27) | 4862 (81.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.3 (-2.64%) | 2395 | -121 | 4 | -3 | 0.17% | 11.21 (-0.56) | 2677 (-44.99%) |
| 2024-05-17 | 20.85 (4.25%) | 2516 | -403 | 7 | 3 | 0.28% | 11.77 (-1.89) | 4866 (13.85%) |
| 2024-05-10 | 20.0 (-3.85%) | 2919 | -23 | 4 | 4 | 0.14% | 13.66 (-0.11) | 4274 (26.16%) |
| 2024-05-03 | 20.8 (4.52%) | 2942 | 474 | 0 | -2 | 0.0% | 13.77 (2.22) | 3388 (0.23%) |
| 2024-04-26 | 19.9 (-1.24%) | 2468 | -87 | 2 | 2 | 0.08% | 11.55 (-0.41) | 3380 (-46.98%) |
| 2024-04-19 | 20.15 (2.28%) | 2555 | 213 | 0 | 0 | 0.0% | 11.96 (1.0) | 6375 (43.24%) |
| 2024-04-12 | 19.7 (3.14%) | 2342 | 198 | 0 | 0 | 0.0% | 10.96 (0.93) | 4450 (245.23%) |
| 2024-04-03 | 19.1 (1.33%) | 2144 | -50 | 0 | 0 | 0.0% | 10.03 (-0.24) | 1289 (-65.44%) |
| 2024-03-29 | 18.85 (0.8%) | 2194 | -89 | 0 | -1 | 0.0% | 10.27 (-0.41) | 3729 (24.39%) |
| 2024-03-22 | 18.7 (2.19%) | 2283 | 259 | 1 | 1 | 0.04% | 10.68 (1.21) | 2998 (26.56%) |
| 2024-03-15 | 18.3 (3.39%) | 2024 | 96 | 0 | -2 | 0.0% | 9.47 (0.45) | 2369 (37.09%) |
| 2024-03-08 | 17.7 (-1.94%) | 1928 | -8 | 2 | 1 | 0.1% | 9.02 (-0.04) | 1728 (65.33%) |
| 2024-03-01 | 18.05 (0.56%) | 1936 | 1 | 1 | 0 | 0.05% | 9.06 (0.0) | 1045 (-32.26%) |
| 2024-02-23 | 17.95 (1.7%) | 1935 | 269 | 1 | 0 | 0.05% | 9.06 (1.26) | 1543 (194.02%) |
| 2024-02-16 | 17.65 (0.28%) | 1666 | 49 | 1 | 0 | 0.06% | 7.8 (0.23) | 524 (331.98%) |
| 2024-02-05 | 17.6 (-0.28%) | 1617 | -4 | 1 | 0 | 0.06% | 7.57 (-0.02) | 121 (-81.64%) |
| 2024-02-02 | 17.65 (-0.28%) | 1621 | 16 | 1 | 0 | 0.06% | 7.59 (0.08) | 661 (-26.86%) |
| 2024-01-26 | 17.7 (1.43%) | 1605 | 21 | 1 | 0 | 0.06% | 7.51 (0.1) | 904 (-5.08%) |
| 2024-01-19 | 17.45 (0.0%) | 1584 | 57 | 1 | -1 | 0.06% | 7.41 (0.26) | 953 (-6.22%) |
| 2024-01-12 | 17.45 (0.58%) | 1527 | 17 | 2 | 1 | 0.13% | 7.15 (0.08) | 1016 (114.01%) |
| 2024-01-05 | 17.35 (-0.29%) | 1510 | 7 | 1 | 0 | 0.07% | 7.07 (0.04) | 474 (-47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 17.4 (-0.85%) | 1503 | -187 | 1 | 0 | 0.07% | 7.03 (-0.88) | 900 (-26.11%) |
| 2023-12-22 | 17.55 (-1.13%) | 1690 | -565 | 1 | 0 | 0.06% | 7.91 (-2.64) | 1218 (-53.62%) |
| 2023-12-15 | 17.75 (-1.66%) | 2255 | -139 | 1 | 0 | 0.04% | 10.55 (-0.65) | 2627 (-45.74%) |
| 2023-12-08 | 18.05 (1.69%) | 2394 | 1004 | 1 | 0 | 0.04% | 11.2 (4.69) | 4842 (224.35%) |
| 2023-12-01 | 17.75 (1.14%) | 1390 | -254 | 1 | 0 | 0.07% | 6.51 (-1.18) | 1492 (21.21%) |
| 2023-11-24 | 17.55 (1.45%) | 1644 | -69 | 1 | 0 | 0.06% | 7.69 (-0.33) | 1231 (-46.78%) |
| 2023-11-17 | 17.3 (-0.29%) | 1713 | 44 | 1 | -1 | 0.06% | 8.02 (0.21) | 2314 (-30.68%) |
| 2023-11-10 | 17.35 (4.52%) | 1669 | 163 | 2 | 0 | 0.12% | 7.81 (0.76) | 3338 (142.29%) |
| 2023-11-03 | 16.6 (1.53%) | 1506 | -1345 | 2 | 1 | 0.13% | 7.05 (-6.29) | 1378 (134.95%) |
| 2023-10-27 | 16.35 (0.62%) | 2851 | -10 | 1 | 1 | 0.04% | 13.34 (-0.05) | 586 (-56.17%) |
| 2023-10-20 | 16.25 (-4.69%) | 2861 | -150 | 0 | 0 | 0.0% | 13.39 (-0.7) | 1338 (135.77%) |
| 2023-10-13 | 17.05 (-1.16%) | 3011 | -15 | 0 | 0 | 0.0% | 14.09 (-0.07) | 567 (-59.86%) |
| 2023-10-06 | 17.25 (0.0%) | 3026 | -7 | 0 | 0 | 0.0% | 14.16 (-0.03) | 1413 (40.59%) |
| 2023-09-28 | 17.25 (-0.29%) | 3033 | -35 | 0 | 0 | 0.0% | 14.19 (-0.17) | 1005 (-24.19%) |
| 2023-09-22 | 17.3 (-0.57%) | 3068 | -61 | 0 | 0 | 0.0% | 14.36 (-0.28) | 1326 (-64.07%) |
| 2023-09-15 | 17.4 (-6.2%) | 3129 | -220 | 0 | -4 | 0.0% | 14.64 (-1.03) | 3691 (-29.1%) |
| 2023-09-08 | 18.55 (-1.33%) | 3349 | 165 | 4 | 0 | 0.12% | 15.67 (0.77) | 5206 (-4.59%) |
| 2023-09-01 | 18.8 (3.3%) | 3184 | 298 | 4 | 3 | 0.13% | 14.9 (1.39) | 5457 (48.35%) |
| 2023-08-25 | 18.2 (-0.55%) | 2886 | 116 | 1 | -1 | 0.03% | 13.51 (0.55) | 3678 (-43.17%) |
| 2023-08-18 | 18.3 (4.87%) | 2770 | 119 | 2 | 2 | 0.07% | 12.96 (0.55) | 6473 (378.85%) |
| 2023-08-11 | 17.45 (0.29%) | 2651 | -45 | 0 | 0 | 0.0% | 12.41 (-0.21) | 1351 (-1.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.4 (-1.14%) | 2696 | -12 | 0 | 0 | 0.0% | 12.62 (-0.05) | 1375 (-32.88%) |
| 2023-07-28 | 17.6 (-0.56%) | 2708 | -74 | 0 | 0 | 0.0% | 12.67 (-0.35) | 2048 (-42.31%) |
| 2023-07-21 | 17.7 (-4.32%) | 2782 | -198 | 0 | -8 | 0.0% | 13.02 (-0.93) | 3551 (-83.41%) |
| 2023-07-14 | 18.5 (-1.86%) | 2980 | 339 | 8 | 8 | 0.27% | 13.95 (1.59) | 21405 (269.7%) |
| 2023-07-07 | 18.85 (6.5%) | 2641 | 434 | 0 | 0 | 0.0% | 12.36 (2.03) | 5789 (63.92%) |
| 2023-06-30 | 17.7 (-0.56%) | 2207 | -342 | 0 | 0 | 0.0% | 10.33 (-1.6) | 3532 (70.43%) |
| 2023-06-21 | 17.8 (-0.84%) | 2549 | 25 | 0 | 0 | 0.0% | 11.93 (0.12) | 2072 (-81.66%) |
| 2023-06-16 | 17.95 (7.81%) | 2524 | 346 | 0 | -1 | 0.0% | 11.81 (1.62) | 11298 (2205.05%) |
| 2023-06-09 | 16.65 (0.6%) | 2178 | -15 | 1 | 1 | 0.05% | 10.19 (-0.07) | 490 (4.08%) |
| 2023-06-02 | 16.55 (-1.19%) | 2193 | -18 | 0 | 0 | 0.0% | 10.26 (-0.09) | 470 (-53.6%) |
| 2023-05-26 | 16.75 (0.9%) | 2211 | 9 | 0 | 0 | 0.0% | 10.35 (0.04) | 1014 (80.88%) |
| 2023-05-19 | 16.6 (-0.3%) | 2202 | 23 | 0 | 0 | 0.0% | 10.31 (0.11) | 561 (-11.89%) |
| 2023-05-12 | 16.65 (-0.3%) | 2179 | 12 | 0 | 0 | 0.0% | 10.2 (0.06) | 636 (104.84%) |
| 2023-05-05 | 16.7 (-0.3%) | 2167 | 0 | 0 | 0 | 0.0% | 10.14 (0.0) | 310 (-45.62%) |
| 2023-04-28 | 16.75 (2.13%) | 2167 | 10 | 0 | 0 | 0.0% | 10.14 (0.05) | 571 (-68.77%) |
| 2023-04-21 | 16.4 (-1.5%) | 2157 | -151 | 0 | -6 | 0.0% | 10.09 (-0.71) | 1830 (18.83%) |
| 2023-04-14 | 16.65 (-0.3%) | 2308 | 95 | 6 | 0 | 0.26% | 10.8 (0.44) | 1540 (266.9%) |
| 2023-04-07 | 16.7 (-0.6%) | 2213 | -20 | 6 | -21 | 0.27% | 10.36 (-0.09) | 419 (-83.05%) |
| 2023-03-31 | 16.8 (-5.88%) | 2233 | 40 | 27 | 20 | 1.21% | 10.45 (0.19) | 2476 (17.16%) |
| 2023-03-24 | 17.85 (3.18%) | 2193 | -101 | 7 | 0 | 0.32% | 10.26 (-0.48) | 2113 (-34.32%) |
| 2023-03-17 | 17.3 (-2.81%) | 2294 | -36 | 7 | 1 | 0.31% | 10.74 (-0.16) | 3217 (-73.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.8 (2.59%) | 2330 | 163 | 6 | 0 | 0.26% | 10.9 (0.76) | 12204 (629.27%) |
| 2023-03-03 | 17.35 (0.87%) | 2167 | -59 | 6 | 0 | 0.28% | 10.14 (-0.28) | 1673 (-61.59%) |
| 2023-02-24 | 17.2 (-0.29%) | 2226 | -313 | 6 | 1 | 0.27% | 10.42 (-1.46) | 4356 (-54.23%) |
| 2023-02-17 | 17.25 (9.52%) | 2539 | 1094 | 5 | 0 | 0.2% | 11.88 (5.12) | 9518 (1450.0%) |
| 2023-02-10 | 15.75 (-0.63%) | 1445 | 38 | 5 | 0 | 0.35% | 6.76 (0.18) | 614 (13.68%) |
| 2023-02-03 | 15.85 (2.26%) | 1407 | -87 | 5 | 0 | 0.36% | 6.58 (-0.41) | 540 (188.52%) |
| 2023-01-17 | 15.5 (0.0%) | 1494 | -58 | 5 | 0 | 0.33% | 6.99 (-0.27) | 187 (-53.0%) |
| 2023-01-13 | 15.5 (-0.32%) | 1552 | 22 | 5 | 0 | 0.32% | 7.26 (0.1) | 398 (60.84%) |
| 2023-01-06 | 15.55 (1.97%) | 1530 | -19 | 5 | 0 | 0.33% | 7.16 (-0.09) | 247 (-17.57%) |
| 2022-12-30 | 15.25 (0.0%) | 1549 | -19 | 5 | 0 | 0.32% | 7.25 (-0.09) | 300 (-61.6%) |
| 2022-12-23 | 15.25 (-1.29%) | 1568 | -197 | 5 | 0 | 0.32% | 7.34 (-0.92) | 782 (-11.35%) |
| 2022-12-16 | 15.45 (-3.13%) | 1765 | -113 | 5 | 0 | 0.28% | 8.26 (-0.53) | 882 (37.36%) |
| 2022-12-09 | 15.95 (-1.24%) | 1878 | 6 | 5 | 0 | 0.27% | 8.79 (0.03) | 642 (9.73%) |
| 2022-12-02 | 16.15 (0.94%) | 1872 | -3 | 5 | 0 | 0.27% | 8.76 (-0.01) | 585 (-46.48%) |
| 2022-11-25 | 16.0 (0.63%) | 1875 | 17 | 5 | 2 | 0.27% | 8.77 (0.07) | 1094 (-9.81%) |
| 2022-11-18 | 15.9 (0.95%) | 1858 | -36 | 3 | 0 | 0.16% | 8.7 (-0.16) | 1213 (-20.38%) |
| 2022-11-11 | 15.75 (4.65%) | 1894 | 56 | 3 | 1 | 0.16% | 8.86 (0.26) | 1523 (413.17%) |
| 2022-11-04 | 15.05 (1.35%) | 1838 | -2 | 2 | 0 | 0.11% | 8.6 (-0.01) | 296 (49.79%) |
| 2022-10-28 | 14.85 (0.0%) | 1840 | -1 | 2 | 0 | 0.11% | 8.61 (-0.01) | 198 (-49.03%) |
| 2022-10-21 | 14.85 (-1.66%) | 1841 | -309 | 2 | 0 | 0.11% | 8.62 (-1.44) | 388 (-37.55%) |
| 2022-10-14 | 15.1 (-5.63%) | 2150 | -33 | 2 | 0 | 0.09% | 10.06 (-0.16) | 622 (-46.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.0 (4.23%) | 2183 | 157 | 2 | 0 | 0.09% | 10.22 (0.74) | 1172 (48.07%) |
| 2022-09-30 | 15.35 (-2.85%) | 2026 | 100 | 2 | 2 | 0.1% | 9.48 (0.47) | 792 (-0.28%) |
| 2022-09-23 | 15.8 (-1.86%) | 1926 | 181 | 0 | 0 | 0.0% | 9.01 (0.84) | 794 (-63.84%) |
| 2022-09-16 | 16.1 (5.23%) | 1745 | 407 | 0 | 0 | 0.0% | 8.17 (1.91) | 2196 (372.81%) |
| 2022-09-08 | 15.3 (-0.65%) | 1338 | -4 | 0 | 0 | 0.0% | 6.26 (-0.02) | 464 (-36.53%) |
| 2022-09-02 | 15.4 (-0.65%) | 1342 | -15 | 0 | 0 | 0.0% | 6.28 (-0.07) | 732 (-22.86%) |
| 2022-08-26 | 15.5 (-0.96%) | 1357 | -2 | 0 | 0 | 0.0% | 6.35 (-0.01) | 948 (-33.38%) |
| 2022-08-19 | 15.65 (5.74%) | 1359 | 34 | 0 | 0 | 0.0% | 6.36 (0.16) | 1424 (27.26%) |
| 2022-08-12 | 14.8 (4.96%) | 1325 | -32 | 0 | 0 | 0.0% | 6.2 (-0.15) | 1119 (24.2%) |
| 2022-08-05 | 14.1 (0.36%) | 1357 | -41 | 0 | 0 | 0.0% | 6.35 (-0.19) | 901 (13.64%) |
| 2022-07-29 | 14.05 (0.0%) | 1398 | -229 | 0 | 0 | 0.0% | 6.54 (-1.07) | 793 (-15.29%) |
| 2022-07-22 | 14.05 (1.81%) | 1627 | -210 | 0 | -3 | 0.0% | 7.61 (-0.99) | 936 (-74.88%) |
| 2022-07-15 | 13.8 (-10.97%) | 1837 | -321 | 3 | 3 | 0.16% | 8.6 (-1.5) | 3726 (119.72%) |
| 2022-07-08 | 15.5 (3.33%) | 2158 | -49 | 0 | 0 | 0.0% | 10.1 (-0.23) | 1696 (39.58%) |
| 2022-07-01 | 15.0 (-2.6%) | 2207 | 212 | 0 | 0 | 0.0% | 10.33 (0.99) | 1215 (-30.15%) |
| 2022-06-24 | 15.4 (0.98%) | 1995 | 320 | 0 | -1 | 0.0% | 9.34 (1.5) | 1739 (-41.14%) |
| 2022-06-17 | 15.25 (-6.73%) | 1675 | -397 | 1 | -4 | 0.06% | 7.84 (-1.86) | 2956 (-29.04%) |
| 2022-06-10 | 16.35 (-0.3%) | 2072 | 249 | 5 | -8 | 0.24% | 9.7 (1.17) | 4166 (-46.86%) |
| 2022-06-02 | 16.4 (-0.3%) | 1823 | -43 | 13 | -6 | 0.71% | 8.53 (-0.2) | 7839 (-76.09%) |
| 2022-05-27 | 16.45 (8.22%) | 1866 | 1459 | 19 | 19 | 1.02% | 8.73 (6.83) | 32792 (6808.59%) |
| 2022-05-20 | 15.2 (2.01%) | 407 | 90 | 0 | 0 | 0.0% | 1.9 (0.42) | 474 (-35.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.9 (-1.0%) | 317 | -65 | 0 | 0 | 0.0% | 1.48 (-0.31) | 739 (381.95%) |
| 2022-05-06 | 15.05 (-1.31%) | 382 | 1 | 0 | 0 | 0.0% | 1.79 (0.01) | 153 (-81.61%) |
| 2022-04-29 | 15.25 (0.0%) | 381 | 22 | 0 | 0 | 0.0% | 1.78 (0.1) | 834 (1.37%) |
| 2022-04-22 | 15.25 (2.69%) | 359 | 81 | 0 | 0 | 0.0% | 1.68 (0.38) | 823 (20.45%) |
| 2022-04-15 | 14.85 (0.68%) | 278 | -1 | 0 | 0 | 0.0% | 1.3 (-0.01) | 683 (396.92%) |
| 2022-04-08 | 14.75 (1.03%) | 279 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 137 (-59.0%) |
| 2022-04-01 | 14.6 (-0.34%) | 279 | 10 | 0 | 0 | 0.0% | 1.31 (0.05) | 335 (9.25%) |
| 2022-03-25 | 14.65 (-0.34%) | 269 | 4 | 0 | 0 | 0.0% | 1.26 (0.02) | 307 (-0.94%) |
| 2022-03-18 | 14.7 (0.68%) | 265 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 309 (-15.12%) |
| 2022-03-11 | 14.6 (-2.34%) | 264 | -10 | 0 | 0 | 0.0% | 1.24 (-0.04) | 365 (-11.32%) |
| 2022-03-04 | 14.95 (1.01%) | 274 | 11 | 0 | 0 | 0.0% | 1.28 (0.05) | 411 (3.31%) |
| 2022-02-25 | 14.8 (-1.0%) | 263 | -2 | 0 | 0 | 0.0% | 1.23 (-0.01) | 398 (5.44%) |
| 2022-02-18 | 14.95 (0.0%) | 265 | 2 | 0 | 0 | 0.0% | 1.24 (0.01) | 378 (18.16%) |
| 2022-02-11 | 14.95 (1.01%) | 263 | -3 | 0 | 0 | 0.0% | 1.23 (-0.01) | 319 (183.09%) |