- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.92 | 0 | 0.0 | 0 | 0.0 | 764 | 25.0 | 24.2 | 25.0 | 23.4 |
| 2024-04-24 | 6.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -11.04 | 0 | 0.0 | 1 | 0.65 | 154 | 22.75 | 22.0 | 23.8 | 21.65 |
| 2024-04-23 | 6.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 22.0 | 21.85 | 22.35 | 21.6 |
| 2024-04-22 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.2 | 21.0 | 21.4 | 21.0 |
| 2024-04-19 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 21.2 | 21.65 | 21.65 | 20.8 |
| 2024-04-18 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.85 | 21.7 | 21.85 | 21.5 |
| 2024-04-17 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 21.5 | 21.2 | 21.5 | 21.2 |
| 2024-04-16 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 21.4 | 21.9 | 21.9 | 21.4 |
| 2024-04-15 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.0 | 22.35 | 22.35 | 21.85 |
| 2024-04-12 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.65 | 0 | 0.0 | 0 | 0.0 | 215 | 22.7 | 23.35 | 23.4 | 22.2 |
| 2024-04-11 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 735 | 23.5 | 21.8 | 23.5 | 21.8 |
| 2024-04-10 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 21.4 | 21.0 | 21.4 | 21.0 |
| 2024-04-09 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.15 | 21.2 | 21.2 | 21.15 |
| 2024-04-08 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.15 | 21.3 | 21.35 | 21.15 |
| 2024-04-03 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.3 | 21.25 | 21.35 | 21.05 |
| 2024-04-02 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 21.3 | 21.3 | 21.4 | 21.25 |
| 2024-04-01 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 21.2 | 21.2 | 21.3 | 21.2 |
| 2024-03-29 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.2 | 21.3 | 21.3 | 21.2 |
| 2024-03-28 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.35 | 21.45 | 21.45 | 21.35 |
| 2024-03-27 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 21.45 | 21.25 | 21.5 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 21.25 | 21.4 | 21.4 | 21.2 |
| 2024-03-25 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 21.3 | 21.25 | 21.3 | 21.2 |
| 2024-03-22 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 21.2 | 21.4 | 21.15 |
| 2024-03-21 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.25 | 21.2 | 21.65 | 21.2 |
| 2024-03-20 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.35 | 21.75 | 21.75 | 21.3 |
| 2024-03-19 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.8 | 21.8 | 21.8 | 21.75 |
| 2024-03-18 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.75 | 21.25 | 21.75 | 21.25 |
| 2024-03-15 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 21.6 | 21.7 | 21.8 | 21.5 |
| 2024-03-14 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 21.6 | 21.35 | 21.9 | 21.35 |
| 2024-03-13 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.4 | 22.05 | 22.05 | 21.3 |
| 2024-03-12 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.05 | 22.2 | 22.2 | 22.0 |
| 2024-03-11 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 22.1 | 21.65 | 22.4 | 21.35 |
| 2024-03-08 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 21.2 | 21.2 | 21.5 | 21.1 |
| 2024-03-07 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 21.2 | 21.55 | 21.55 | 21.1 |
| 2024-03-06 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 21.75 | 22.2 | 22.25 | 21.75 |
| 2024-03-05 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 22.0 | 22.0 | 22.0 | 22.0 |
| 2024-03-04 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 22.0 | 22.1 | 22.35 | 22.0 |
| 2024-03-01 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 22.1 | 21.9 | 22.1 | 21.75 |
| 2024-02-29 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 22.05 | 21.95 | 22.1 | 21.95 |
| 2024-02-27 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.1 | 22.25 | 22.4 | 22.1 |
| 2024-02-26 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 22.2 | 22.3 | 22.45 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 22.3 | 22.75 | 22.75 | 22.3 |
| 2024-02-22 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.6 | 22.6 | 22.7 | 22.5 |
| 2024-02-21 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.55 | 22.4 | 22.7 | 22.4 |
| 2024-02-20 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.8 | 23.35 | 23.35 | 22.7 |
| 2024-02-19 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.35 | 23.3 | 23.4 | 23.0 |
| 2024-02-16 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.25 | 23.3 | 23.4 | 22.6 |
| 2024-02-15 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 23.2 | 24.0 | 24.0 | 22.9 |
| 2024-02-05 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.2 | 24.4 | 24.4 | 24.0 |
| 2024-02-02 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.35 | 24.6 | 24.6 | 24.15 |
| 2024-02-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 24.55 | 24.6 | 24.7 | 24.05 |
| 2024-01-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.6 | 24.9 | 24.9 | 24.4 |
| 2024-01-30 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 24.9 | 25.0 | 25.0 | 24.5 |
| 2024-01-29 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 24.9 | 24.55 | 25.25 | 24.55 |
| 2024-01-26 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 24.55 | 24.55 | 24.8 | 24.55 |
| 2024-01-25 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.55 | 24.7 | 24.7 | 24.3 |
| 2024-01-24 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 24.7 | 24.55 | 24.7 | 24.5 |
| 2024-01-23 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.45 | 24.65 | 24.65 | 24.2 |
| 2024-01-22 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.55 | 24.7 | 24.7 | 24.25 |
| 2024-01-19 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.55 | 24.6 | 24.6 | 24.1 |
| 2024-01-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 24.25 | 24.4 | 24.4 | 24.05 |
| 2024-01-17 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.25 | 24.6 | 24.65 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 24.5 | 25.25 | 25.25 | 24.3 |
| 2024-01-15 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 24.95 | 25.7 | 25.7 | 24.55 |
| 2024-01-12 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 25.7 | 25.4 | 25.7 | 25.15 |
| 2024-01-11 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 25.35 | 25.4 | 25.6 | 25.1 |
| 2024-01-10 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 25.25 | 25.65 | 25.65 | 25.0 |
| 2024-01-09 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 25.3 | 25.95 | 26.0 | 25.15 |
| 2024-01-08 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 25.95 | 26.05 | 26.25 | 25.65 |
| 2024-01-05 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 25.9 | 25.1 | 26.0 | 25.1 |
| 2024-01-04 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 25.15 | 25.4 | 25.45 | 25.0 |
| 2024-01-03 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 25.45 | 25.1 | 26.0 | 24.9 |
| 2024-01-02 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 25.3 | 24.9 | 26.0 | 24.75 |
| 2023-12-29 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 666 | 27.0 | 24.65 | 27.1 | 24.65 |
| 2023-12-28 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 24.65 | 24.9 | 24.9 | 24.35 |
| 2023-12-27 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.8 | 24.75 | 24.8 | 24.4 |
| 2023-12-26 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 24.75 | 24.7 | 24.75 | 24.35 |
| 2023-12-25 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 24.7 | 24.8 | 24.8 | 24.3 |
| 2023-12-22 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 24.65 | 24.8 | 24.8 | 24.3 |
| 2023-12-21 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 24.6 | 24.8 | 24.8 | 24.35 |
| 2023-12-20 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 24.95 | 24.35 | 24.95 | 24.2 |
| 2023-12-19 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.4 | 24.55 | 24.55 | 24.05 |
| 2023-12-18 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 24.65 | 24.65 | 24.7 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 24.55 | 24.85 | 24.85 | 24.2 |
| 2023-12-14 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 24.7 | 24.9 | 25.0 | 24.35 |
| 2023-12-13 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.5 | 25.05 | 25.05 | 24.45 |
| 2023-12-12 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 24.55 | 24.9 | 24.9 | 24.3 |
| 2023-12-11 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.6 | 25.05 | 25.05 | 24.45 |
| 2023-12-08 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 24.9 | 25.35 | 25.35 | 24.6 |
| 2023-12-07 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 24.9 | 25.1 | 25.2 | 24.65 |
| 2023-12-06 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 25.25 | 24.45 | 25.45 | 23.95 |
| 2023-12-05 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 24.15 | 24.75 | 24.8 | 24.1 |
| 2023-12-04 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 24.65 | 25.1 | 25.1 | 24.65 |
| 2023-12-01 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 24.95 | 25.2 | 25.2 | 24.8 |
| 2023-11-30 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.2 | 25.25 | 25.25 | 24.8 |
| 2023-11-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 25.0 | 25.4 | 25.4 | 24.9 |
| 2023-11-28 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | -1 | -1.52 | 66 | 25.4 | 25.3 | 25.55 | 25.1 |
| 2023-11-27 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -7.98 | 0 | 0.0 | 0 | 0.0 | 163 | 25.0 | 24.9 | 25.9 | 24.9 |
| 2023-11-24 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 26.3 | 26.2 | 27.0 | 26.1 |
| 2023-11-23 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 28.05 | 27.8 | 28.4 | 26.65 |
| 2023-11-22 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 27.75 | 27.35 | 28.3 | 27.35 |
| 2023-11-21 | 6.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -7.54 | 0 | 0.0 | 0 | 0.0 | 411 | 27.1 | 28.0 | 28.0 | 26.7 |
| 2023-11-20 | 6.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.68 | 0 | 0.0 | 0 | 0.0 | 834 | 28.3 | 29.45 | 29.95 | 26.55 |
| 2023-11-17 | 6.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.37 | 0 | 0.0 | 0 | 0.0 | 653 | 29.5 | 28.8 | 29.5 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.67 | 0 | 0.0 | 0 | 0.0 | 636 | 26.85 | 24.9 | 26.85 | 24.85 |
| 2023-11-15 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 24.45 | 24.75 | 24.75 | 24.15 |
| 2023-11-14 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 24.95 | 24.5 | 25.3 | 24.3 |
| 2023-11-13 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 25.5 | 24.8 | 25.6 | 24.25 |
| 2023-11-10 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 25.0 | 24.3 | 25.5 | 23.85 |
| 2023-11-09 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 24.3 | 24.7 | 25.15 | 24.0 |
| 2023-11-08 | 6.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 24.65 | 25.2 | 25.35 | 24.5 |
| 2023-11-07 | 6.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.11 | 0 | 0.0 | 0 | 0.0 | 483 | 25.4 | 25.3 | 26.75 | 23.6 |
| 2023-11-06 | 6.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.19 | 0 | 0.0 | 0 | 0.0 | 431 | 25.3 | 23.35 | 25.3 | 23.0 |
| 2023-11-03 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 23.0 | 22.95 | 23.25 | 22.65 |
| 2023-11-02 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 23.0 | 23.15 | 23.85 | 22.15 |
| 2023-11-01 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.69 | 0 | 0.0 | 0 | 0.0 | 320 | 23.5 | 21.55 | 23.5 | 21.55 |
| 2023-10-31 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.4 | 21.7 | 21.7 | 21.4 |
| 2023-10-30 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.7 | 21.1 | 21.7 | 21.05 |
| 2023-10-27 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.65 | 21.6 | 21.75 | 21.4 |
| 2023-10-26 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 21.6 | 22.1 | 22.1 | 21.35 |
| 2023-10-25 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.15 | 22.25 | 22.25 | 21.7 |
| 2023-10-24 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.0 | 21.75 | 22.0 | 21.4 |
| 2023-10-23 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.7 | 21.7 | 21.85 | 21.05 |
| 2023-10-20 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.7 | 21.95 | 21.95 | 21.35 |
| 2023-10-19 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.0 | 22.0 | 22.2 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.1 | 22.6 | 22.65 | 22.05 |
| 2023-10-17 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.6 | 22.65 | 22.95 | 22.3 |
| 2023-10-16 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.41 | 0 | 0.0 | 1 | 1.35 | 74 | 22.65 | 22.8 | 23.25 | 22.55 |
| 2023-10-13 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.1 | 22.9 | 23.85 | 22.85 |
| 2023-10-12 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.9 | 23.0 | 23.0 | 22.6 |
| 2023-10-11 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.95 | 23.4 | 23.4 | 22.85 |
| 2023-10-06 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.1 | 23.4 | 23.4 | 23.05 |
| 2023-10-05 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 23.4 | 23.45 | 23.45 | 23.1 |
| 2023-10-04 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 23.2 | 22.95 | 23.75 | 22.95 |
| 2023-10-03 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.0 | 23.35 | 23.4 | 22.9 |
| 2023-10-02 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 23.4 | 23.55 | 23.7 | 23.05 |
| 2023-09-28 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.5 | 23.4 | 23.65 | 23.15 |
| 2023-09-27 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 23.4 | 23.8 | 23.95 | 23.25 |
| 2023-09-26 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.95 | 23.95 | 24.0 | 23.6 |
| 2023-09-25 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.95 | 23.6 | 24.2 | 23.35 |
| 2023-09-22 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 23.6 | 23.35 | 23.6 | 23.0 |
| 2023-09-21 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 23.35 | 23.3 | 23.4 | 23.0 |
| 2023-09-20 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 23.25 | 23.4 | 23.4 | 23.0 |
| 2023-09-19 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.2 | 23.4 | 23.4 | 23.05 |
| 2023-09-18 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 23.2 | 23.3 | 23.45 | 23.05 |
| 2023-09-15 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 23.4 | 23.7 | 23.8 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 23.7 | 23.6 | 23.7 | 23.15 |
| 2023-09-13 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 23.6 | 23.5 | 23.7 | 22.8 |
| 2023-09-12 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 23.1 | 23.35 | 23.35 | 22.8 |
| 2023-09-11 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 23.1 | 23.3 | 23.35 | 22.7 |
| 2023-09-08 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 23.25 | 23.5 | 23.5 | 23.0 |
| 2023-09-07 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 23.4 | 23.5 | 23.5 | 23.0 |
| 2023-09-06 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 23.55 | 23.85 | 23.9 | 23.0 |
| 2023-09-05 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 23.6 | 24.1 | 24.1 | 23.6 |
| 2023-09-04 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | -1 | -1.69 | 59 | 24.0 | 24.2 | 24.2 | 23.6 |
| 2023-09-01 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 24.2 | 24.6 | 24.6 | 23.9 |
| 2023-08-31 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | -2 | -4.0 | 50 | 24.2 | 24.4 | 24.5 | 23.8 |
| 2023-08-30 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.94 | 102 | 24.05 | 24.15 | 24.4 | 23.7 |
| 2023-08-29 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 23.75 | 24.15 | 24.55 | 22.8 |
| 2023-08-28 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 347 | 24.95 | 26.0 | 26.0 | 23.6 |
| 2023-08-25 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.21 | 0 | 0.0 | 0 | 0.0 | 405 | 26.2 | 25.1 | 26.2 | 25.1 |
| 2023-08-24 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 23.85 | 24.0 | 24.15 | 23.35 |
| 2023-08-23 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 24.05 | 23.7 | 24.3 | 23.35 |
| 2023-08-22 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 23.7 | 23.95 | 23.95 | 23.35 |
| 2023-08-21 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.9 | 24.2 | 24.2 | 23.6 |
| 2023-08-18 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.2 | 24.3 | 24.55 | 23.65 |
| 2023-08-17 | 6.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -18.52 | 0 | 0.0 | 0 | 0.0 | 135 | 24.35 | 24.2 | 24.75 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 24.2 | 24.1 | 24.25 | 23.5 |
| 2023-08-15 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.2 | 23.95 | 24.3 | 23.7 |
| 2023-08-14 | 6.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.94 | 0 | 0.0 | -1 | -0.78 | 128 | 24.2 | 24.25 | 24.4 | 23.25 |
| 2023-08-11 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 24.25 | 24.8 | 24.8 | 24.1 |
| 2023-08-10 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 24.25 | 24.7 | 24.7 | 24.0 |
| 2023-08-09 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.86 | 0 | 0.0 | 1 | 1.69 | 59 | 24.5 | 25.15 | 25.15 | 24.4 |
| 2023-08-08 | 6.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 25.05 | 25.5 | 25.5 | 24.65 |
| 2023-08-07 | 6.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 25.05 | 24.95 | 25.15 | 24.3 |
| 2023-08-04 | 6.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 24.9 | 24.95 | 25.35 | 24.5 |
| 2023-08-02 | 6.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 24.65 | 25.3 | 25.6 | 24.25 |
| 2023-08-01 | 6.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 25.3 | 25.6 | 25.65 | 25.0 |
| 2023-07-31 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 25.5 | 26.4 | 26.4 | 25.1 |
| 2023-07-28 | 6.97 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -66 | -29.07 | 0 | 0.0 | 0 | 0.0 | 227 | 26.4 | 26.15 | 27.0 | 25.8 |
| 2023-07-27 | 7.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 26.15 | 25.7 | 26.2 | 25.35 |
| 2023-07-26 | 7.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -66 | -25.78 | 0 | 0.0 | 0 | 0.0 | 256 | 25.9 | 25.3 | 26.75 | 25.25 |
| 2023-07-25 | 7.18 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -69 | -22.85 | 0 | 0.0 | -2 | -0.66 | 302 | 26.15 | 26.15 | 26.25 | 24.5 |
| 2023-07-24 | 7.28 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | -15.96 | 0 | 0.0 | 2 | 0.33 | 614 | 26.05 | 30.8 | 30.9 | 25.95 |
| 2023-07-21 | 7.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.71 | 0 | 0.0 | 0 | 0.0 | 376 | 28.75 | 27.0 | 28.75 | 27.0 |
| 2023-07-20 | 7.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.09 | 0 | 0.0 | 0 | 0.0 | 287 | 26.15 | 23.4 | 26.15 | 23.4 |
| 2023-07-19 | 7.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.11 | 0 | 0.0 | 0 | 0.0 | 180 | 23.8 | 24.15 | 24.15 | 23.5 |
| 2023-07-18 | 7.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.76 | 0 | 0.0 | 0 | 0.0 | 295 | 23.4 | 25.3 | 25.3 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 7.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.36 | 0 | 0.0 | 0 | 0.0 | 236 | 25.05 | 26.7 | 26.8 | 25.0 |
| 2023-07-14 | 7.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 55 | 27.64 | 0 | 0.0 | 0 | 0.0 | 199 | 26.7 | 26.9 | 27.25 | 26.25 |
| 2023-07-13 | 7.22 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 89 | 32.25 | 0 | 0.0 | 0 | 0.0 | 276 | 26.85 | 27.4 | 27.4 | 26.6 |
| 2023-07-12 | 7.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 9.49 | 0 | 0.0 | 0 | 0.0 | 274 | 27.05 | 28.0 | 29.3 | 26.75 |
| 2023-07-11 | 7.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.33 | 0 | 0.0 | 0 | 0.0 | 225 | 29.0 | 29.4 | 29.6 | 28.8 |
| 2023-07-10 | 7.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 20.49 | 0 | 0.0 | 0 | 0.0 | 327 | 29.0 | 30.7 | 30.7 | 28.35 |
| 2023-07-07 | 6.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 30.2 | 31.15 | 31.7 | 30.0 |
| 2023-07-06 | 6.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.39 | 0 | 0.0 | 0 | 0.0 | 295 | 31.2 | 32.95 | 32.95 | 30.3 |
| 2023-07-05 | 6.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.38 | 0 | 0.0 | 0 | 0.0 | 260 | 32.35 | 32.7 | 33.75 | 32.0 |
| 2023-07-04 | 6.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.04 | 0 | 0.0 | 0 | 0.0 | 337 | 32.8 | 34.3 | 34.65 | 31.95 |
| 2023-07-03 | 6.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 34.3 | 33.1 | 35.15 | 32.6 |
| 2023-06-30 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 34.0 | 33.6 | 34.9 | 33.6 |
| 2023-06-29 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 35.65 | 35.3 | 36.2 | 34.5 |
| 2023-06-28 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 36.2 | 31.8 | 36.2 | 31.8 |
| 2023-06-27 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 33.1 | 35.45 | 35.45 | 33.05 |
| 2023-06-26 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 36.3 | 38.0 | 38.0 | 36.1 |
| 2023-06-21 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.0 | 0 | 0.0 | 0 | 0.0 | 501 | 37.6 | 37.9 | 39.9 | 37.1 |
| 2023-06-20 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 764 | 38.6 | 37.3 | 40.3 | 37.3 |
| 2023-06-19 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 534 | 37.35 | 35.35 | 38.0 | 35.35 |
| 2023-06-16 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 36.1 | 35.25 | 37.0 | 35.25 |
| 2023-06-15 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 694 | 35.1 | 37.9 | 37.9 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1079 | 37.8 | 38.5 | 39.85 | 36.15 |
| 2023-06-13 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1453 | 37.95 | 34.8 | 37.95 | 32.5 |
| 2023-06-12 | 6.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1154 | 34.5 | 34.1 | 38.7 | 33.9 |
| 2023-06-09 | 6.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.31 | 0 | 0.0 | 0 | 0.0 | 2062 | 37.65 | 37.25 | 37.65 | 36.0 |
| 2023-06-08 | 6.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1475 | 34.25 | 33.75 | 34.25 | 32.8 |
| 2023-06-07 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.7 | 0 | 0.0 | 0 | 0.0 | 707 | 31.15 | 29.0 | 31.15 | 28.9 |
| 2023-06-06 | 6.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.48 | 0 | 0.0 | 0 | 0.0 | 944 | 28.35 | 25.8 | 28.35 | 25.8 |
| 2023-06-05 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.19 | 0 | 0.0 | 0 | 0.0 | 251 | 25.8 | 25.75 | 26.0 | 25.5 |
| 2023-06-02 | 6.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.95 | 0 | 0.0 | 0 | 0.0 | 474 | 26.05 | 27.0 | 27.1 | 25.1 |
| 2023-06-01 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 776 | 27.0 | 25.5 | 27.85 | 25.3 |
| 2023-05-31 | 6.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.26 | 0 | 0.0 | 0 | 0.0 | 737 | 26.45 | 24.0 | 26.45 | 23.7 |
| 2023-05-30 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.32 | 0 | 0.0 | 0 | 0.0 | 302 | 24.05 | 24.45 | 24.6 | 23.8 |
| 2023-05-29 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.08 | 0 | 0.0 | 0 | 0.0 | 384 | 24.75 | 23.8 | 24.8 | 23.6 |
| 2023-05-26 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.96 | 0 | 0.0 | 0 | 0.0 | 622 | 24.8 | 25.5 | 26.0 | 23.8 |
| 2023-05-25 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1201 | 26.0 | 27.55 | 27.55 | 24.85 |
| 2023-05-24 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1431 | 27.55 | 25.7 | 27.55 | 25.55 |
| 2023-05-23 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 691 | 25.05 | 23.1 | 25.05 | 22.3 |
| 2023-05-22 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 22.8 | 22.8 | 23.2 | 22.15 |
| 2023-05-19 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 22.8 | 22.0 | 22.8 | 21.5 |
| 2023-05-18 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 22.0 | 22.3 | 22.4 | 21.5 |
| 2023-05-17 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 21.9 | 22.45 | 22.45 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 21.9 | 22.2 | 22.2 | 21.6 |
| 2023-05-15 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 21.4 | 20.8 | 21.4 | 20.8 |
| 2023-05-12 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 21.2 | 20.8 | 21.2 | 20.25 |
| 2023-05-11 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 20.65 | 20.5 | 20.7 | 20.45 |
| 2023-05-10 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 20.5 | 20.5 | 20.8 | 20.5 |
| 2023-05-09 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.5 | 20.8 | 20.8 | 20.45 |
| 2023-05-08 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.7 | 20.9 | 20.9 | 20.6 |
| 2023-05-05 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.7 | 20.95 | 20.95 | 20.6 |
| 2023-05-04 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.95 | 21.0 | 21.0 | 20.8 |
| 2023-05-03 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.0 | 20.6 | 21.05 | 20.6 |
| 2023-05-02 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.15 | 21.4 | 21.4 | 20.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.27 | 0 | 0.0 | 1 | 0.07 | 1422 | 24.05 | 21.0 | 25.0 | 21.0 |
| 2024-04-19 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 21.2 | 22.35 | 22.35 | 20.8 |
| 2024-04-12 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1016 | 22.7 | 21.3 | 23.5 | 21.0 |
| 2024-04-03 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 503 | 21.3 | 21.2 | 21.4 | 21.05 |
| 2024-03-29 | 6.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 21.2 | 21.25 | 21.5 | 21.2 |
| 2024-03-22 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.4 | 21.25 | 21.8 | 21.15 |
| 2024-03-15 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 21.6 | 21.65 | 22.4 | 21.3 |
| 2024-03-08 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 21.2 | 22.1 | 22.35 | 21.1 |
| 2024-03-01 | 6.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 22.1 | 22.3 | 22.45 | 21.75 |
| 2024-02-23 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 22.3 | 23.3 | 23.4 | 22.3 |
| 2024-02-16 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 23.25 | 24.0 | 24.0 | 22.6 |
| 2024-02-05 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.2 | 24.4 | 24.4 | 24.0 |
| 2024-02-02 | 6.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.98 | 0 | 0.0 | 0 | 0.0 | 226 | 24.35 | 24.55 | 25.25 | 24.05 |
| 2024-01-26 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 24.55 | 24.7 | 24.8 | 24.2 |
| 2024-01-19 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.14 | 0 | 0.0 | 0 | 0.0 | 373 | 24.55 | 25.7 | 25.7 | 24.05 |
| 2024-01-12 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.52 | 0 | 0.0 | 0 | 0.0 | 437 | 25.7 | 26.05 | 26.25 | 25.0 |
| 2024-01-05 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.88 | 0 | 0.0 | 0 | 0.0 | 685 | 25.9 | 24.9 | 26.0 | 24.75 |
| 2023-12-29 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 804 | 27.0 | 24.8 | 27.1 | 24.3 |
| 2023-12-22 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.61 | 0 | 0.0 | 0 | 0.0 | 277 | 24.65 | 24.65 | 24.95 | 24.05 |
| 2023-12-15 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 24.55 | 25.05 | 25.05 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 540 | 24.9 | 25.1 | 25.45 | 23.95 |
| 2023-12-01 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.58 | 0 | 0.0 | -1 | -0.23 | 442 | 24.95 | 24.9 | 25.9 | 24.8 |
| 2023-11-24 | 6.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.78 | 0 | 0.0 | 0 | 0.0 | 2194 | 26.3 | 29.45 | 29.95 | 26.1 |
| 2023-11-17 | 6.92 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1713 | 29.5 | 24.8 | 29.5 | 24.15 |
| 2023-11-10 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1246 | 25.0 | 23.35 | 26.75 | 23.0 |
| 2023-11-03 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 686 | 23.0 | 21.1 | 23.85 | 21.05 |
| 2023-10-27 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 21.65 | 21.7 | 22.25 | 21.05 |
| 2023-10-20 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.3 | 0 | 0.0 | 1 | 0.46 | 217 | 21.7 | 22.8 | 23.25 | 21.35 |
| 2023-10-13 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 23.1 | 23.4 | 23.85 | 22.6 |
| 2023-10-06 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 23.1 | 23.55 | 23.75 | 22.9 |
| 2023-09-28 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 23.5 | 23.6 | 24.2 | 23.15 |
| 2023-09-22 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 23.6 | 23.3 | 23.6 | 23.0 |
| 2023-09-15 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 23.4 | 23.3 | 23.8 | 22.7 |
| 2023-09-08 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.0 | 0 | 0.0 | -1 | -0.25 | 401 | 23.25 | 24.2 | 24.2 | 23.0 |
| 2023-09-01 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 1 | 0.13 | 755 | 24.2 | 26.0 | 26.0 | 22.8 |
| 2023-08-25 | 6.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.19 | 0 | 0.0 | 0 | 0.0 | 675 | 26.2 | 24.2 | 26.2 | 23.35 |
| 2023-08-18 | 6.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -7.09 | 0 | 0.0 | -1 | -0.2 | 494 | 24.2 | 24.25 | 24.75 | 23.25 |
| 2023-08-11 | 6.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.69 | 0 | 0.0 | 1 | 0.24 | 414 | 24.25 | 24.95 | 25.5 | 24.0 |
| 2023-08-04 | 6.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.41 | 0 | 0.0 | 0 | 0.0 | 481 | 24.9 | 26.4 | 26.4 | 24.25 |
| 2023-07-28 | 6.97 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -313 | -19.99 | 0 | 0.0 | 0 | 0.0 | 1566 | 26.4 | 30.8 | 30.9 | 24.5 |
| 2023-07-21 | 7.42 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 87 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1374 | 28.75 | 26.7 | 28.75 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.29 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 267 | 20.49 | 0 | 0.0 | 0 | 0.0 | 1303 | 26.7 | 30.7 | 30.7 | 26.25 |
| 2023-07-07 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1349 | 30.2 | 33.1 | 35.15 | 30.0 |
| 2023-06-30 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1521 | 34.0 | 38.0 | 38.0 | 31.8 |
| 2023-06-21 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1801 | 37.6 | 35.35 | 40.3 | 35.35 |
| 2023-06-16 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.1 | 0 | 0.0 | 0 | 0.0 | 4767 | 36.1 | 34.1 | 39.85 | 32.5 |
| 2023-06-09 | 6.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.79 | 0 | 0.0 | 0 | 0.0 | 5442 | 37.65 | 25.75 | 37.65 | 25.5 |
| 2023-06-02 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2676 | 26.05 | 23.8 | 27.85 | 23.6 |
| 2023-05-26 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4131 | 24.8 | 22.8 | 27.55 | 22.15 |
| 2023-05-19 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 587 | 22.8 | 20.8 | 22.8 | 20.8 |
| 2023-05-12 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 21.2 | 20.9 | 21.2 | 20.25 |
| 2023-05-05 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 20.7 | 21.4 | 21.4 | 20.6 |
| 2023-04-28 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 21.4 | 20.7 | 21.5 | 20.45 |
| 2023-04-21 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.65 | 0 | 0.0 | 0 | 0.0 | 364 | 21.0 | 22.25 | 22.4 | 21.0 |
| 2023-04-14 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 22.1 | 22.0 | 22.2 | 21.25 |
| 2023-04-07 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 22.2 | 21.3 | 23.15 | 21.0 |
| 2023-03-31 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 21.35 | 21.25 | 21.95 | 21.0 |
| 2023-03-24 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 21.5 | 21.75 | 23.0 | 21.5 |
| 2023-03-17 | 6.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 21.95 | 22.0 | 22.3 | 20.3 |
| 2023-03-10 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.29 | 0 | 0.0 | 0 | 0.0 | 618 | 22.25 | 23.15 | 24.35 | 22.15 |
| 2023-03-03 | 6.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.23 | 0 | 0.0 | 0 | 0.0 | 1137 | 23.55 | 24.25 | 24.5 | 22.6 |
| 2023-02-24 | 6.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3754 | 24.3 | 21.0 | 27.0 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1404 | 20.8 | 19.15 | 21.3 | 18.7 |
| 2023-02-10 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 19.05 | 19.1 | 19.25 | 18.65 |
| 2023-02-03 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 19.1 | 19.1 | 19.3 | 18.0 |
| 2023-01-17 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 19.1 | 19.3 | 19.3 | 18.85 |
| 2023-01-13 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 19.0 | 19.35 | 19.5 | 18.8 |
| 2023-01-06 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 19.2 | 19.95 | 20.2 | 19.15 |
| 2022-12-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 20.0 | 18.85 | 20.0 | 18.85 |
| 2022-12-23 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 18.85 | 19.65 | 19.8 | 18.6 |
| 2022-12-16 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 629 | 19.65 | 20.4 | 20.7 | 18.5 |
| 2022-12-09 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 20.4 | 21.1 | 21.35 | 20.0 |
| 2022-12-02 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3733 | 21.15 | 17.6 | 24.15 | 17.6 |
| 2022-11-25 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 17.5 | 17.8 | 18.3 | 16.75 |
| 2022-11-18 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 537 | 17.6 | 18.2 | 18.75 | 17.5 |
| 2022-11-11 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.05 | 0 | 0.0 | 0 | 0.0 | 1235 | 18.3 | 17.3 | 19.35 | 16.2 |
| 2022-11-04 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 17.15 | 16.55 | 17.7 | 16.0 |
| 2022-10-28 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.34 | 0 | 0.0 | 0 | 0.0 | 727 | 16.3 | 16.5 | 17.7 | 16.0 |
| 2022-10-21 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.5 | 0 | 0.0 | 0 | 0.0 | 399 | 16.1 | 16.0 | 16.1 | 14.65 |
| 2022-10-14 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 565 | 16.35 | 18.35 | 18.75 | 16.1 |
| 2022-10-07 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1002 | 18.8 | 18.25 | 19.7 | 17.05 |
| 2022-09-30 | 6.84 (-0.05) | 0.0 (0.0) | 0.0 (-0.13) | -34 | -0.94 | 0 | 0.0 | -92 | -2.55 | 3609 | 19.8 | 20.6 | 20.6 | 16.75 |
| 2022-09-23 | 6.89 (+0.01) | 0.0 (0.0) | 0.13 (+0.13) | 9 | 0.6 | 0 | 0.0 | 92 | 6.18 | 1488 | 18.75 | 13.6 | 18.75 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 13.65 | 13.65 | 13.75 | 13.1 |
| 2022-09-08 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 13.65 | 13.5 | 13.75 | 12.8 |
| 2022-09-02 | 6.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 13.35 | 12.95 | 13.6 | 12.9 |
| 2022-08-26 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4243 | 13.55 | 14.0 | 15.6 | 12.7 |
| 2022-08-19 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 14.0 | 14.15 | 14.4 | 13.9 |
| 2022-08-12 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 14.0 | 14.05 | 14.25 | 13.9 |
| 2022-08-05 | 6.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 14.05 | 14.8 | 14.8 | 13.8 |
| 2022-07-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 14.4 | 15.1 | 15.1 | 14.35 |
| 2022-07-22 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 557 | 14.9 | 14.65 | 15.85 | 14.65 |
| 2022-07-15 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 14.5 | 15.45 | 15.6 | 14.2 |
| 2022-07-08 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 15.45 | 18.6 | 18.6 | 15.45 |
| 2022-07-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 18.8 | 19.0 | 19.7 | 16.9 |
| 2022-06-24 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 18.7 | 18.8 | 20.1 | 18.0 |
| 2022-06-17 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 19.2 | 19.35 | 19.55 | 18.0 |
| 2022-06-10 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 19.35 | 21.05 | 21.4 | 19.15 |
| 2022-06-02 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 21.05 | 23.4 | 23.4 | 21.05 |
| 2022-05-27 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 23.15 | 24.2 | 24.2 | 22.5 |
| 2022-05-20 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.95 | 23.5 | 24.2 | 23.1 |
| 2022-05-13 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.45 | 24.45 | 24.45 | 22.35 |
| 2022-05-06 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.7 | 23.8 | 24.35 | 22.9 |
| 2022-04-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.6 | 22.0 | 24.3 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.8 | 23.65 | 24.95 | 22.85 |
| 2022-04-15 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.0 | 24.35 | 24.35 | 22.35 |
| 2022-04-08 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 23.7 | 22.3 | 24.7 | 22.3 |
| 2022-04-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 24.05 | 24.8 | 24.8 | 23.2 |
| 2022-03-25 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 24.65 | 23.3 | 24.9 | 23.3 |
| 2022-03-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-11 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.3 | 24.25 | 24.7 | 24.0 |
| 2022-03-04 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 24.3 | 25.4 | 25.4 | 23.45 |
| 2022-02-25 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 25.55 | 27.25 | 27.25 | 24.45 |
| 2022-02-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.75 | 25.7 | 27.75 | 25.25 |
| 2022-02-11 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 25.9 | 26.85 | 28.25 | 24.75 |
| 2022-01-26 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 26.7 | 28.9 | 28.9 | 24.9 |
| 2022-01-21 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 26.7 | 26.1 | 27.9 | 25.2 |
| 2022-01-14 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.95 | 29.65 | 32.1 | 27.35 |
| 2022-01-07 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.2 | 31.95 | 34.2 | 31.0 |
| 2021-12-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.2 | 29.95 | 32.2 | 29.95 |
| 2021-12-24 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.95 | 27.8 | 29.95 | 26.2 |
| 2021-12-17 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 27.75 | 28.15 | 28.15 | 25.25 |
| 2021-12-10 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.6 | 27.0 | 27.85 | 27.0 |
| 2021-12-03 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.2 | 27.7 | 27.8 | 25.1 |
| 2021-11-26 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.5 | 27.85 | 27.85 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.95 | 26.75 | 27.95 | 26.45 |
| 2021-11-12 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.35 | 24.15 | 26.35 | 23.2 |
| 2021-11-05 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.8 | 23.7 | 23.9 | 23.7 |
| 2021-10-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.6 | 23.6 | 23.6 | 23.6 |
| 2021-10-22 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.5 | 24.45 | 26.65 | 24.35 |
| 2021-10-15 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.85 | 23.85 | 23.85 | 23.85 |
| 2021-10-08 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.85 | 24.45 | 24.8 | 23.6 |
| 2021-10-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.45 | 23.5 | 27.35 | 23.5 |
| 2021-09-24 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-09-17 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.85 | 24.05 | 24.9 | 23.1 |
| 2021-09-10 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.55 | 24.85 | 25.85 | 23.5 |
| 2021-09-03 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 24.95 | 24.5 | 25.35 | 23.0 |
| 2021-08-27 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.5 | 23.85 | 24.8 | 22.6 |
| 2021-08-20 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.55 | 24.0 | 24.95 | 23.5 |
| 2021-08-13 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 24.2 | 23.05 | 24.45 | 23.05 |
| 2021-08-06 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 24.1 | 22.9 | 24.8 | 22.9 |
| 2021-07-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 22.95 | 23.4 | 23.95 | 22.3 |
| 2021-07-23 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 24.25 | 24.9 | 24.9 | 23.65 |
| 2021-07-16 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 24.45 | 23.8 | 25.25 | 23.8 |
| 2021-07-09 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 25.3 | 23.7 | 25.6 | 23.65 |
| 2021-07-02 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.1 | 25.5 | 25.75 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.25 | 23.0 | 25.25 | 22.55 |
| 2021-06-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 22.5 | 23.7 | 25.7 | 22.4 |
| 2021-06-11 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.05 | 22.95 | 24.75 | 22.95 |
| 2021-06-04 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.75 | 22.2 | 22.75 | 21.8 |
| 2021-05-28 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 22.0 | 22.5 | 22.85 | 21.05 |
| 2021-05-21 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.9 | 22.7 | 22.9 | 20.5 |
| 2021-05-14 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.75 | 25.1 | 25.1 | 21.2 |
| 2021-05-07 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.9 | 23.65 | 24.9 | 22.1 |
| 2021-04-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.8 | 24.15 | 25.65 | 23.15 |
| 2021-04-23 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 23.35 | 27.25 | 28.3 | 23.35 |
| 2021-04-16 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.3 | 24.0 | 27.25 | 24.0 |
| 2021-04-09 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.6 | 24.55 | 24.55 | 21.45 |
| 2021-04-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.5 | 24.5 | 24.55 | 24.5 |
| 2021-03-26 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 24.5 | 25.0 | 27.5 | 23.1 |
| 2021-03-19 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.9 | 23.75 | 26.9 | 23.75 |
| 2021-03-12 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.4 | 25.3 | 25.3 | 23.0 |
| 2021-03-05 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.0 | 20.0 | 23.9 | 20.0 |
| 2021-02-26 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.3 | 21.3 | 21.3 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.3 | 21.0 | 21.3 | 21.0 |
| 2020-12-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.8 | 21.0 | 21.8 | 21.0 |
| 2020-12-25 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.65 | 20.15 | 20.65 | 20.15 |
| 2020-12-18 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-11 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.05 | 21.05 | 21.05 | 21.05 |
| 2020-12-04 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.05 | 21.05 | 21.05 | 21.05 |
| 2020-11-27 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.2 | 23.35 | 23.35 | 21.45 |
| 2020-11-20 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.4 | 21.6 | 23.4 | 21.6 |
| 2020-11-13 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.2 | 21.2 | 21.2 | 21.2 |
| 2020-11-06 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-23 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-16 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-08 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.0 | 22.5 | 23.0 | 22.5 |
| 2020-09-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-25 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-18 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-11 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.0 | 22.55 | 22.6 | 22.0 |
| 2020-09-04 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-21 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-14 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-07 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-24 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 22.6 | 23.8 | 23.8 | 22.6 |
| 2020-07-17 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.8 | 23.9 | 23.9 | 22.65 |
| 2020-07-10 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2020-07-03 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2020-06-24 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2020-06-19 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 22.5 | 22.1 | 22.5 | 22.1 |
| 2020-06-12 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.25 | 23.25 | 23.25 | 23.25 |
| 2020-06-05 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.6 | 24.3 | 25.6 | 23.8 |
| 2020-05-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.85 | 22.45 | 23.3 | 22.2 |
| 2020-05-22 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-15 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-08 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.4 | 24.4 | 24.4 | 24.4 |
| 2020-04-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-24 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.9 | 24.9 | 24.9 | 24.9 |
| 2020-04-17 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 24.35 | 22.0 | 24.35 | 22.0 |
| 2020-04-10 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.6 | 21.6 | 21.6 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-27 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.55 | 22.85 | 23.0 | 21.55 |
| 2020-03-20 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.0 | 21.2 | 23.3 | 21.0 |
| 2020-03-13 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 21.5 | 23.2 | 28.05 | 21.5 |
| 2020-03-06 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2020-02-27 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-21 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-14 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 25.95 | 25.5 | 25.95 | 25.0 |
| 2020-02-07 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 25.5 | 24.8 | 25.5 | 24.3 |
| 2020-01-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-20 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.3 | 25.3 | 25.3 | 25.3 |
| 2020-01-17 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.3 | 25.3 | 25.3 | 25.3 |
| 2020-01-10 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 24.75 | 25.3 | 25.3 | 23.25 |
| 2020-01-03 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.8 | 24.8 | 24.8 | 24.8 |
| 2019-12-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.9 | 25.3 | 25.9 | 25.3 |
| 2019-12-27 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-20 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.2 | 24.85 | 25.2 | 24.2 |
| 2019-12-13 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.9 | 23.8 | 24.9 | 23.8 |
| 2019-12-06 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.8 | 25.4 | 25.4 | 23.8 |
| 2019-11-22 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.35 | 25.4 | 25.4 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.3 | 24.25 | 25.3 | 24.25 |
| 2019-11-08 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.3 | 24.4 | 25.3 | 24.4 |
| 2019-11-01 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 24.85 | 24.25 | 25.0 | 23.95 |
| 2019-10-25 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.9 | 25.2 | 25.2 | 23.9 |
| 2019-10-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.0 | 24.8 | 25.3 | 24.2 |
| 2019-10-09 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.5 | 24.6 | 24.95 | 24.3 |
| 2019-10-04 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 24.75 | 24.9 | 25.2 | 24.3 |
| 2019-09-27 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | -1 | -2.13 | 47 | 24.9 | 25.15 | 25.2 | 23.95 |
| 2019-09-20 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.45 | 24.8 | 26.05 | 23.65 |
| 2019-09-12 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 24.35 | 23.8 | 25.85 | 23.25 |
| 2019-09-06 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.45 | 24.45 | 25.4 | 23.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 1 | 0.03 | 3101 | 24.05 | 21.2 | 25.0 | 20.8 |
| 2024-03-29 | 6.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.29 | 0 | 0.0 | 0 | 0.0 | 606 | 21.2 | 21.9 | 22.4 | 21.1 |
| 2024-02-29 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.19 | 0 | 0.0 | 0 | 0.0 | 548 | 22.05 | 24.6 | 24.7 | 21.95 |
| 2024-01-31 | 6.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.23 | 0 | 0.0 | 0 | 0.0 | 1871 | 24.6 | 24.9 | 26.25 | 24.05 |
| 2023-12-29 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1966 | 27.0 | 25.2 | 27.1 | 23.95 |
| 2023-11-30 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.13 | 0 | 0.0 | -1 | -0.02 | 6179 | 25.2 | 21.55 | 29.95 | 21.55 |
| 2023-10-31 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.8 | 0 | 0.0 | 1 | 0.13 | 747 | 21.4 | 23.55 | 23.85 | 21.05 |
| 2023-09-28 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.92 | 0 | 0.0 | -1 | -0.08 | 1307 | 23.5 | 24.6 | 24.6 | 22.7 |
| 2023-08-31 | 6.89 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | -2.11 | 0 | 0.0 | 1 | 0.04 | 2564 | 24.2 | 25.6 | 26.2 | 22.8 |
| 2023-07-31 | 6.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.78 | 0 | 0.0 | 0 | 0.0 | 5798 | 25.5 | 33.1 | 35.15 | 23.1 |
| 2023-06-30 | 6.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.13 | 0 | 0.0 | 0 | 0.0 | 14782 | 34.0 | 25.5 | 40.3 | 25.1 |
| 2023-05-31 | 6.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.25 | 0 | 0.0 | 0 | 0.0 | 6391 | 26.45 | 21.4 | 27.55 | 20.25 |
| 2023-04-28 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1037 | 21.4 | 21.3 | 23.15 | 20.45 |
| 2023-03-31 | 6.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.78 | 0 | 0.0 | 0 | 0.0 | 2573 | 21.35 | 24.25 | 24.5 | 20.3 |
| 2023-02-24 | 6.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.39 | 0 | 0.0 | 0 | 0.0 | 5585 | 24.3 | 19.2 | 27.0 | 18.65 |
| 2023-01-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 579 | 19.0 | 19.95 | 20.2 | 18.0 |
| 2022-12-30 | 6.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3199 | 20.0 | 23.7 | 24.15 | 18.5 |
| 2022-11-30 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4777 | 22.6 | 16.25 | 22.6 | 16.0 |
| 2022-10-31 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2742 | 16.2 | 18.25 | 19.7 | 14.65 |
| 2022-09-30 | 6.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.49 | 0 | 0.0 | 0 | 0.0 | 5556 | 19.8 | 13.45 | 20.6 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.47 | 0 | 0.0 | 0 | 0.0 | 5139 | 13.5 | 14.8 | 15.6 | 12.7 |
| 2022-07-29 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1283 | 14.4 | 18.95 | 18.95 | 14.2 |
| 2022-06-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1175 | 18.4 | 21.3 | 22.95 | 17.65 |
| 2022-05-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 23.05 | 23.8 | 24.45 | 22.35 |
| 2022-04-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 23.6 | 24.05 | 24.95 | 22.0 |
| 2022-03-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 23.8 | 25.4 | 25.4 | 23.2 |
| 2022-02-25 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 25.55 | 26.85 | 28.25 | 24.45 |
| 2022-01-26 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 26.7 | 31.95 | 34.2 | 24.9 |
| 2021-12-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 32.2 | 25.6 | 32.2 | 25.25 |
| 2021-11-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 25.1 | 23.7 | 27.95 | 23.2 |
| 2021-10-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.6 | 24.05 | 26.65 | 23.6 |
| 2021-09-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 26.5 | 24.95 | 27.35 | 23.0 |
| 2021-08-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 682 | 24.5 | 22.9 | 24.95 | 22.6 |
| 2021-07-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 22.95 | 24.6 | 25.75 | 22.3 |
| 2021-06-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 23.45 | 22.2 | 25.7 | 21.8 |
| 2021-05-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 22.2 | 23.65 | 25.1 | 20.5 |
| 2021-04-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 23.8 | 24.55 | 28.3 | 21.45 |
| 2021-03-31 | 6.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 24.5 | 20.0 | 27.5 | 20.0 |
| 2021-02-26 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.3 | 21.0 | 21.3 | 21.0 |
| 2020-12-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.8 | 21.05 | 21.8 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.2 | 21.2 | 23.4 | 21.2 |
| 2020-10-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.0 | 22.5 | 23.0 | 22.5 |
| 2020-09-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.0 | 22.55 | 22.6 | 22.0 |
| 2020-08-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 473 | 22.6 | 22.6 | 23.9 | 22.6 |
| 2020-06-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.6 | 24.3 | 25.6 | 22.1 |
| 2020-05-29 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.85 | 24.4 | 24.4 | 22.2 |
| 2020-04-30 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 24.9 | 21.6 | 24.9 | 21.6 |
| 2020-03-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 21.55 | 25.5 | 28.05 | 21.0 |
| 2020-02-27 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 25.95 | 24.8 | 25.95 | 24.3 |
| 2020-01-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.3 | 24.8 | 25.3 | 23.25 |
| 2019-12-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.9 | 23.8 | 25.9 | 23.8 |
| 2019-11-29 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 23.8 | 23.95 | 25.4 | 23.8 |
| 2019-10-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 24.35 | 24.9 | 25.3 | 23.9 |
| 2019-09-27 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 24.9 | 24.45 | 26.05 | 23.25 |
| 2019-08-30 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 24.0 | 23.1 | 25.5 | 22.8 |
| 2019-07-31 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 23.6 | 25.7 | 25.75 | 23.6 |
| 2019-06-28 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 25.2 | 26.25 | 26.45 | 25.2 |
| 2019-05-31 | 6.84 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 26.2 | 26.55 | 26.95 | 26.0 |
