- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.95 (-4.51%) | 1316 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (-0.12) | 94 (98.34%) |
| 2026-07-16 | 17.75 (2.6%) | 1339 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (-0.07) | 47 (-30.05%) |
| 2026-07-15 | 17.3 (2.67%) | 1354 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.02) | 67 (22.23%) |
| 2026-07-14 | 16.85 (-3.71%) | 1358 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.06) | 55 (17.17%) |
| 2026-07-13 | 17.5 (0.29%) | 1368 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (-0.05) | 47 (-4.52%) |
| 2026-07-09 | 17.45 (-0.29%) | 1378 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (-0.07) | 49 (-4.11%) |
| 2026-07-08 | 17.5 (2.04%) | 1392 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.01) | 51 (-7.47%) |
| 2026-07-07 | 17.15 (-0.87%) | 1395 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.07) | 56 (-18.96%) |
| 2026-07-06 | 17.3 (-0.57%) | 1408 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (-0.03) | 69 (-44.8%) |
| 2026-07-03 | 17.4 (0.87%) | 1414 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.09) | 125 (-13.57%) |
| 2026-07-02 | 17.25 (-1.43%) | 1396 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.08) | 144 (-71.6%) |
| 2026-07-01 | 17.5 (5.11%) | 1413 | 44.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (0.22) | 510 (706.35%) |
| 2026-06-30 | 16.65 (3.1%) | 1369 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.03) | 63 (79.56%) |
| 2026-06-29 | 16.15 (0.94%) | 1363 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.02) | 35 (-6.05%) |
| 2026-06-26 | 16.0 (-0.62%) | 1360 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.02) | 37 (49.99%) |
| 2026-06-25 | 16.1 (0.63%) | 1362 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.0) | 25 (-16.41%) |
| 2026-06-24 | 16.0 (2.56%) | 1363 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (-0.01) | 29 (10.7%) |
| 2026-06-23 | 15.6 (0.0%) | 1364 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.0) | 27 (7.0%) |
| 2026-06-22 | 15.6 (0.32%) | 1364 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.0) | 25 (-69.57%) |
| 2026-06-18 | 15.55 (-2.2%) | 1364 | 21.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.11) | 82 (111.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 15.9 (-0.62%) | 1343 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (0.01) | 39 (-7.35%) |
| 2026-06-16 | 16.0 (-1.23%) | 1342 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (0.0) | 42 (-24.89%) |
| 2026-06-15 | 16.2 (0.62%) | 1341 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.01) | 56 (3.97%) |
| 2026-06-12 | 16.1 (0.63%) | 1343 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.03) | 54 (-57.89%) |
| 2026-06-11 | 16.0 (3.56%) | 1349 | -41.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (-0.21) | 128 (17.89%) |
| 2026-06-10 | 15.45 (-0.64%) | 1390 | 39.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (0.2) | 109 (270.86%) |
| 2026-06-09 | 15.55 (-0.32%) | 1351 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.0) | 29 (-42.91%) |
| 2026-06-08 | 15.6 (-4.88%) | 1351 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.08) | 51 (105.21%) |
| 2026-06-05 | 16.4 (-0.3%) | 1367 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.0) | 25 (-62.61%) |
| 2026-06-04 | 16.45 (1.23%) | 1366 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.02) | 67 (-16.46%) |
| 2026-06-03 | 16.25 (0.93%) | 1363 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (-0.02) | 80 (20.97%) |
| 2026-06-02 | 16.1 (-0.62%) | 1367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.0) | 66 (-25.05%) |
| 2026-06-01 | 16.2 (-1.82%) | 1367 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.05) | 88 (-54.93%) |
| 2026-05-29 | 16.5 (3.12%) | 1376 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (0.01) | 196 (-32.67%) |
| 2026-05-28 | 16.0 (-3.03%) | 1375 | 28.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (0.14) | 292 (-69.3%) |
| 2026-05-27 | 16.5 (3.45%) | 1347 | 266.0 | 0 | -1.0 | 0 | 0.0% | 6.75 (1.33) | 952 (209.04%) |
| 2026-05-26 | 15.95 (10.0%) | 1081 | 145.0 | 1 | 0.0 | 0 | 0.09% | 5.42 (0.73) | 308 (237.35%) |
| 2026-05-25 | 14.5 (2.84%) | 936 | -7.0 | 1 | 0.0 | 0 | 0.11% | 4.69 (-0.04) | 91 (35.67%) |
| 2026-05-22 | 14.1 (-0.7%) | 943 | 9.0 | 1 | 0.0 | 0 | 0.11% | 4.73 (0.05) | 67 (-86.01%) |
| 2026-05-21 | 14.2 (0.0%) | 934 | 284.0 | 1 | 0.0 | 0 | 0.11% | 4.68 (1.42) | 481 (61.87%) |
| 2026-05-20 | 14.2 (-1.73%) | 650 | -15.0 | 1 | 0.0 | 0 | 0.15% | 3.26 (-0.07) | 297 (-44.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.45 (9.89%) | 665 | -10.0 | 1 | -2.0 | 0 | 0.15% | 3.33 (-0.05) | 538 (65.89%) |
| 2026-05-18 | 13.15 (-5.73%) | 675 | 53.0 | 3 | 1.0 | 0 | 0.44% | 3.38 (0.26) | 324 (63.54%) |
| 2026-05-15 | 13.95 (-1.41%) | 622 | 95.0 | 2 | 0.0 | 0 | 0.32% | 3.12 (0.48) | 198 (-14.71%) |
| 2026-05-14 | 14.15 (-6.91%) | 527 | -2.0 | 2 | 1.0 | 0 | 0.38% | 2.64 (-0.01) | 232 (294.2%) |
| 2026-05-13 | 15.2 (-0.65%) | 529 | -2.0 | 1 | 0.0 | 0 | 0.19% | 2.65 (-0.01) | 59 (71.94%) |
| 2026-05-12 | 15.3 (-1.29%) | 531 | -1.0 | 1 | 0.0 | 0 | 0.19% | 2.66 (-0.01) | 34 (-45.7%) |
| 2026-05-11 | 15.5 (-0.32%) | 532 | 13.0 | 1 | 0.0 | 0 | 0.19% | 2.67 (0.07) | 63 (34.98%) |
| 2026-05-08 | 15.55 (-0.64%) | 519 | -8.0 | 1 | 0.0 | 0 | 0.19% | 2.6 (-0.04) | 46 (-19.44%) |
| 2026-05-07 | 15.65 (1.29%) | 527 | 5.0 | 1 | 0.0 | 0 | 0.19% | 2.64 (0.02) | 58 (-16.59%) |
| 2026-05-06 | 15.45 (0.0%) | 522 | 1.0 | 1 | 0.0 | 0 | 0.19% | 2.62 (0.01) | 69 (-54.26%) |
| 2026-05-05 | 15.45 (-1.9%) | 521 | -4.0 | 1 | 1.0 | 0 | 0.19% | 2.61 (-0.02) | 152 (177.77%) |
| 2026-05-04 | 15.75 (-0.63%) | 525 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.01) | 54 (73.05%) |
| 2026-04-30 | 15.85 (-1.25%) | 523 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 31 (-62.81%) |
| 2026-04-29 | 16.05 (-0.62%) | 522 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.01) | 85 (-32.04%) |
| 2026-04-28 | 16.15 (0.62%) | 524 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 125 (9.12%) |
| 2026-04-27 | 16.05 (-5.87%) | 525 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.04) | 114 (46.83%) |
| 2026-04-24 | 17.05 (-0.29%) | 533 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.05) | 78 (300.57%) |
| 2026-04-23 | 17.1 (-2.29%) | 522 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 19 (-64.24%) |
| 2026-04-22 | 17.5 (-0.28%) | 522 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.02) | 54 (-31.89%) |
| 2026-04-21 | 17.55 (0.29%) | 519 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.02) | 80 (-87.16%) |
| 2026-04-20 | 17.5 (-1.41%) | 522 | -493.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-2.47) | 624 (1501.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.75 (-0.56%) | 1015 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.08) | 39 (-65.95%) |
| 2026-04-16 | 17.85 (0.28%) | 999 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.02) | 114 (93.03%) |
| 2026-04-15 | 17.8 (-1.39%) | 996 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.02) | 59 (-39.51%) |
| 2026-04-14 | 18.05 (0.84%) | 991 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.02) | 98 (200.4%) |
| 2026-04-13 | 17.9 (-0.56%) | 996 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.0) | 32 (-0.53%) |
| 2026-04-10 | 18.0 (-0.28%) | 995 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.01) | 32 (-88.68%) |
| 2026-04-09 | 18.05 (0.28%) | 994 | -245.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (-1.23) | 290 (352.33%) |
| 2026-04-08 | 18.0 (0.28%) | 1239 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (0.08) | 64 (25.06%) |
| 2026-04-07 | 17.95 (-1.64%) | 1223 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (0.01) | 51 (155.05%) |
| 2026-04-02 | 18.25 (-0.82%) | 1222 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (0.01) | 20 (-48.84%) |
| 2026-04-01 | 18.4 (0.82%) | 1220 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (0.04) | 39 (-30.16%) |
| 2026-03-31 | 18.25 (1.96%) | 1212 | 0.0 | 0 | -5.0 | 0 | 0.0% | 6.07 (0.0) | 56 (106.93%) |
| 2026-03-30 | 17.9 (0.28%) | 1212 | 1.0 | 5 | 0.0 | 0 | 0.41% | 6.07 (0.0) | 27 (-50.57%) |
| 2026-03-27 | 17.85 (0.85%) | 1211 | 7.0 | 5 | 0.0 | 0 | 0.41% | 6.07 (0.04) | 54 (16.71%) |
| 2026-03-26 | 17.7 (0.0%) | 1204 | 0.0 | 5 | 0.0 | 0 | 0.42% | 6.03 (0.0) | 47 (-9.9%) |
| 2026-03-25 | 17.7 (0.0%) | 1204 | -1.0 | 5 | 0.0 | 0 | 0.42% | 6.03 (-0.01) | 52 (-58.28%) |
| 2026-03-24 | 17.7 (-2.75%) | 1205 | -36.0 | 5 | 0.0 | 0 | 0.41% | 6.04 (-0.18) | 125 (49.15%) |
| 2026-03-23 | 18.2 (-3.96%) | 1241 | -21.0 | 5 | 0.0 | 0 | 0.4% | 6.22 (-0.1) | 84 (135.32%) |
| 2026-03-20 | 18.95 (-1.04%) | 1262 | -3.0 | 5 | 5.0 | 0 | 0.4% | 6.32 (-0.02) | 35 (173.1%) |
| 2026-03-19 | 19.15 (-1.54%) | 1265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (0.0) | 13 (-61.92%) |
| 2026-03-18 | 19.45 (0.52%) | 1265 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (0.03) | 34 (86.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.35 (1.04%) | 1260 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.0) | 18 (-44.75%) |
| 2026-03-16 | 19.15 (-0.78%) | 1260 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (-0.01) | 33 (26.38%) |
| 2026-03-13 | 19.3 (-2.28%) | 1261 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.02) | 26 (-9.06%) |
| 2026-03-12 | 19.75 (0.77%) | 1258 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (0.02) | 29 (204.79%) |
| 2026-03-11 | 19.6 (1.03%) | 1253 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (-0.01) | 9 (-47.33%) |
| 2026-03-10 | 19.4 (0.52%) | 1255 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.01) | 18 (-86.92%) |
| 2026-03-09 | 19.3 (-5.85%) | 1254 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (-0.05) | 138 (592.6%) |
| 2026-03-06 | 20.5 (-0.49%) | 1264 | -20.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (-0.1) | 20 (-71.85%) |
| 2026-03-05 | 20.6 (0.24%) | 1284 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.43 (-0.03) | 71 (-16.81%) |
| 2026-03-04 | 20.55 (-4.42%) | 1290 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.02) | 85 (-7.75%) |
| 2026-03-03 | 21.5 (-2.93%) | 1285 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (-0.01) | 92 (112.59%) |
| 2026-03-02 | 22.15 (-1.56%) | 1288 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.45 (-0.04) | 43 (35.08%) |
| 2026-02-26 | 22.5 (0.22%) | 1296 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (-0.05) | 32 (-56.24%) |
| 2026-02-25 | 22.45 (-1.54%) | 1305 | -60.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.3) | 73 (146.04%) |
| 2026-02-24 | 22.8 (0.0%) | 1365 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (-0.01) | 29 (-43.07%) |
| 2026-02-23 | 22.8 (2.01%) | 1367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.0) | 52 (63.89%) |
| 2026-02-11 | 22.35 (1.13%) | 1367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.0) | 32 (-13.53%) |
| 2026-02-10 | 22.1 (-0.23%) | 1367 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.01) | 37 (-36.07%) |
| 2026-02-09 | 22.15 (-0.67%) | 1368 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.0) | 58 (44.6%) |
| 2026-02-06 | 22.3 (0.9%) | 1369 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.01) | 40 (149.87%) |
| 2026-02-05 | 22.1 (0.0%) | 1367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.0) | 16 (-27.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.1 (0.45%) | 1367 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.01) | 22 (-33.76%) |
| 2026-02-03 | 22.0 (-0.9%) | 1369 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (-0.01) | 33 (152.52%) |
| 2026-02-02 | 22.2 (0.0%) | 1371 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.0) | 13 (-45.86%) |
| 2026-01-30 | 22.2 (0.0%) | 1371 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.01) | 24 (43.92%) |
| 2026-01-29 | 22.2 (0.45%) | 1369 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (-0.01) | 17 (-62.47%) |
| 2026-01-28 | 22.1 (-2.0%) | 1371 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.0) | 45 (59.15%) |
| 2026-01-27 | 22.55 (-0.88%) | 1370 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.0) | 28 (-63.86%) |
| 2026-01-26 | 22.75 (-1.73%) | 1370 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (-0.12) | 78 (32.34%) |
| 2026-01-23 | 23.15 (-0.22%) | 1395 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.01) | 59 (210.36%) |
| 2026-01-22 | 23.2 (-1.28%) | 1397 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.01) | 19 (-65.46%) |
| 2026-01-21 | 23.5 (-1.05%) | 1399 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.0) | 55 (120.08%) |
| 2026-01-20 | 23.75 (0.21%) | 1399 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.01) | 25 (-79.29%) |
| 2026-01-19 | 23.7 (-0.84%) | 1401 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.06) | 121 (-71.24%) |
| 2026-01-16 | 23.9 (9.13%) | 1413 | 46.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (0.23) | 423 (1256.52%) |
| 2026-01-15 | 21.9 (0.46%) | 1367 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.0) | 31 (-70.89%) |
| 2026-01-14 | 21.8 (1.63%) | 1366 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.02) | 107 (121.59%) |
| 2026-01-13 | 21.45 (-0.23%) | 1362 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.06) | 48 (56.36%) |
| 2026-01-12 | 21.5 (0.0%) | 1352 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.0) | 30 (-20.66%) |
| 2026-01-09 | 21.5 (0.23%) | 1351 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.01) | 39 (-44.46%) |
| 2026-01-08 | 21.45 (0.0%) | 1353 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.01) | 70 (59.31%) |
| 2026-01-07 | 21.45 (0.47%) | 1355 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (0.02) | 44 (-50.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 21.35 (-1.61%) | 1351 | -39.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.2) | 88 (76.25%) |
| 2026-01-05 | 21.7 (-0.91%) | 1390 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (0.05) | 50 (-87.18%) |
| 2026-01-02 | 21.9 (0.0%) | 1381 | 359.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (1.8) | 392 (259.98%) |
| 2025-12-31 | 21.9 (-0.68%) | 1022 | 42.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (0.21) | 109 (296.52%) |
| 2025-12-30 | 22.05 (0.68%) | 980 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.01) | 27 (-20.85%) |
| 2025-12-29 | 21.9 (0.92%) | 982 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.01) | 34 (-27.88%) |
| 2025-12-26 | 21.7 (-0.91%) | 984 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.11) | 48 (22.3%) |
| 2025-12-24 | 21.9 (-0.9%) | 1006 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (-0.01) | 39 (374.39%) |
| 2025-12-23 | 22.1 (-0.45%) | 1007 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.0) | 8 (-25.98%) |
| 2025-12-22 | 22.2 (0.0%) | 1007 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (-0.01) | 11 (346.36%) |
| 2025-12-19 | 22.2 (0.23%) | 1010 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.0) | 2 (-52.59%) |
| 2025-12-18 | 22.15 (0.45%) | 1010 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (-0.01) | 5 (-63.62%) |
| 2025-12-17 | 22.05 (0.23%) | 1012 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (-0.07) | 14 (-58.21%) |
| 2025-12-16 | 22.0 (-1.79%) | 1025 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (-0.05) | 34 (210.57%) |
| 2025-12-15 | 22.4 (0.22%) | 1036 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.01) | 11 (-48.41%) |
| 2025-12-12 | 22.35 (0.45%) | 1038 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.0) | 21 (-11.44%) |
| 2025-12-11 | 22.25 (-0.45%) | 1038 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (-0.03) | 24 (-55.49%) |
| 2025-12-10 | 22.35 (-1.11%) | 1044 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (0.1) | 55 (679.3%) |
| 2025-12-09 | 22.6 (0.0%) | 1023 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.0) | 7 (-58.94%) |
| 2025-12-08 | 22.6 (-0.22%) | 1023 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.0) | 17 (1.46%) |
| 2025-12-05 | 22.65 (-1.09%) | 1024 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.0) | 17 (167.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.9 (0.66%) | 1024 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.01) | 6 (-72.49%) |
| 2025-12-03 | 22.75 (-0.22%) | 1025 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.01) | 23 (-65.59%) |
| 2025-12-02 | 22.8 (0.44%) | 1024 | 35.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.17) | 67 (975.99%) |
| 2025-12-01 | 22.7 (-0.22%) | 989 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.0) | 6 (-0.08%) |
| 2025-11-28 | 22.75 (-1.09%) | 989 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.0) | 6 (-90.81%) |
| 2025-11-27 | 23.0 (1.32%) | 989 | 34.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.17) | 67 (749.29%) |
| 2025-11-26 | 22.7 (0.22%) | 955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.0) | 8 (-79.79%) |
| 2025-11-25 | 22.65 (1.57%) | 955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.0) | 39 (12.23%) |
| 2025-11-24 | 22.3 (-1.11%) | 955 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.0) | 35 (45.07%) |
| 2025-11-21 | 22.55 (-1.96%) | 956 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.0) | 24 (-26.99%) |
| 2025-11-20 | 23.0 (0.22%) | 955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.0) | 33 (76.96%) |
| 2025-11-19 | 22.95 (1.32%) | 955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.0) | 18 (-48.03%) |
| 2025-11-18 | 22.65 (-1.52%) | 955 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.01) | 36 (122.67%) |
| 2025-11-17 | 23.0 (0.22%) | 954 | -32.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.16) | 16 (-38.08%) |
| 2025-11-14 | 22.95 (0.22%) | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (0.0) | 26 (-12.78%) |
| 2025-11-13 | 22.9 (1.1%) | 986 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (-0.01) | 30 (-85.62%) |
| 2025-11-12 | 22.65 (1.57%) | 988 | 146.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (0.73) | 209 (799.19%) |
| 2025-11-11 | 22.3 (0.45%) | 842 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (0.01) | 23 (-81.04%) |
| 2025-11-10 | 22.2 (-0.67%) | 841 | 36.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.18) | 122 (-26.65%) |
| 2025-11-07 | 22.35 (-5.1%) | 805 | -22.0 | 0 | -1.0 | 0 | 0.0% | 4.03 (-0.11) | 167 (941.56%) |
| 2025-11-06 | 23.55 (-0.42%) | 827 | -11.0 | 1 | 0.0 | 0 | 0.12% | 4.14 (-0.06) | 16 (-65.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 23.65 (-3.27%) | 838 | 3.0 | 1 | 0.0 | 0 | 0.12% | 4.2 (0.02) | 46 (461.06%) |
| 2025-11-04 | 24.45 (0.82%) | 835 | -6.0 | 1 | 0.0 | 0 | 0.12% | 4.18 (-0.03) | 8 (-78.94%) |
| 2025-11-03 | 24.25 (-1.82%) | 841 | 1.0 | 1 | 0.0 | 0 | 0.12% | 4.21 (0.0) | 39 (-45.21%) |
| 2025-10-31 | 24.7 (1.23%) | 840 | 1.0 | 1 | 0.0 | 0 | 0.12% | 4.21 (0.01) | 71 (-65.52%) |
| 2025-10-30 | 24.4 (-0.41%) | 839 | -31.0 | 1 | -2.0 | 0 | 0.12% | 4.2 (-0.16) | 207 (-48.15%) |
| 2025-10-29 | 24.5 (9.62%) | 870 | 61.0 | 3 | 2.0 | 0 | 0.34% | 4.36 (0.31) | 399 (51.92%) |
| 2025-10-28 | 22.35 (0.68%) | 809 | -25.0 | 1 | 0.0 | 0 | 0.12% | 4.05 (-0.13) | 263 (163.8%) |
| 2025-10-27 | 22.2 (-0.45%) | 834 | 17.0 | 1 | 0.0 | 0 | 0.12% | 4.18 (0.09) | 99 (34.48%) |
| 2025-10-23 | 22.3 (0.22%) | 817 | -8.0 | 1 | 0.0 | 0 | 0.12% | 4.09 (-0.04) | 74 (-41.08%) |
| 2025-10-22 | 22.25 (-1.55%) | 825 | -14.0 | 1 | 0.0 | 0 | 0.12% | 4.13 (-0.07) | 125 (33.03%) |
| 2025-10-21 | 22.6 (-2.8%) | 839 | -39.0 | 1 | 0.0 | 0 | 0.12% | 4.2 (-0.2) | 94 (18.94%) |
| 2025-10-20 | 23.25 (-2.31%) | 878 | 1.0 | 1 | 0.0 | 0 | 0.11% | 4.4 (0.01) | 79 (398.88%) |
| 2025-10-17 | 23.8 (1.28%) | 877 | 0.0 | 1 | 0.0 | 0 | 0.11% | 4.39 (0.0) | 15 (-28.24%) |
| 2025-10-16 | 23.5 (-0.21%) | 877 | -58.0 | 1 | 0.0 | 0 | 0.11% | 4.39 (-0.3) | 22 (48.18%) |
| 2025-10-15 | 23.55 (0.64%) | 935 | 1.0 | 1 | -5.0 | 0 | 0.11% | 4.69 (0.01) | 15 (-77.77%) |
| 2025-10-14 | 23.4 (-0.85%) | 934 | -1.0 | 6 | 0.0 | 0 | 0.64% | 4.68 (-0.01) | 67 (-2.87%) |
| 2025-10-13 | 23.6 (-3.08%) | 935 | -36.0 | 6 | 6.0 | 0 | 0.64% | 4.69 (-0.18) | 69 (60.05%) |
| 2025-10-09 | 24.35 (-1.02%) | 971 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.03) | 43 (255.09%) |
| 2025-10-08 | 24.6 (-1.6%) | 977 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.0) | 12 (-77.03%) |
| 2025-10-07 | 25.0 (-0.99%) | 977 | 19.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.1) | 53 (-33.44%) |
| 2025-10-03 | 25.25 (-1.37%) | 958 | 34.0 | 0 | -1.0 | 0 | 0.0% | 4.8 (0.17) | 79 (-55.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.6 (7.79%) | 924 | 1.0 | 1 | 1.0 | 0 | 0.11% | 4.63 (0.0) | 180 (312.4%) |
| 2025-10-01 | 23.75 (0.21%) | 923 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.04) | 43 (-82.74%) |
| 2025-09-30 | 23.7 (-4.44%) | 932 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.04) | 252 (48.38%) |
| 2025-09-26 | 24.8 (-1.59%) | 939 | -99.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.49) | 170 (637.59%) |
| 2025-09-25 | 25.2 (1.0%) | 1038 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (-0.01) | 23 (-65.6%) |
| 2025-09-24 | 24.95 (-0.6%) | 1039 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.02) | 67 (-16.23%) |
| 2025-09-23 | 25.1 (-0.79%) | 1043 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (0.02) | 80 (88.1%) |
| 2025-09-22 | 25.3 (-0.2%) | 1039 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.0) | 42 (-28.12%) |
| 2025-09-19 | 25.35 (-0.39%) | 1040 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.05) | 59 (72.11%) |
| 2025-09-18 | 25.45 (-0.2%) | 1050 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (0.0) | 34 (36.71%) |
| 2025-09-17 | 25.5 (0.0%) | 1050 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.06) | 25 (-62.82%) |
| 2025-09-16 | 25.5 (-1.92%) | 1062 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.03) | 67 (43.52%) |
| 2025-09-15 | 26.0 (-1.14%) | 1055 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.02) | 47 (-81.58%) |
| 2025-09-12 | 26.3 (3.14%) | 1051 | 98.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.49) | 256 (881.1%) |
| 2025-09-11 | 25.5 (-1.16%) | 953 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.0) | 26 (-42.48%) |
| 2025-09-10 | 25.8 (-0.58%) | 954 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.0) | 45 (138.23%) |
| 2025-09-09 | 25.95 (-0.76%) | 953 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.0) | 19 (-7.63%) |
| 2025-09-08 | 26.15 (0.19%) | 953 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.0) | 20 (-58.19%) |
| 2025-09-05 | 26.1 (0.38%) | 954 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.1) | 49 (82.11%) |
| 2025-09-04 | 26.0 (0.0%) | 933 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.01) | 27 (-23.55%) |
| 2025-09-03 | 26.0 (0.19%) | 932 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.08) | 35 (-58.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.95 (1.37%) | 916 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.02) | 85 (93.74%) |
| 2025-09-01 | 25.6 (-0.39%) | 912 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.0) | 43 (2.86%) |
| 2025-08-29 | 25.7 (-1.53%) | 912 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.05) | 42 (72.54%) |
| 2025-08-28 | 26.1 (0.58%) | 921 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.0) | 24 (-71.47%) |
| 2025-08-27 | 25.95 (-1.14%) | 921 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.11) | 86 (133.98%) |
| 2025-08-26 | 26.25 (-0.38%) | 900 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 37 (32.3%) |
| 2025-08-25 | 26.35 (0.38%) | 900 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 28 (-28.53%) |
| 2025-08-22 | 26.25 (0.0%) | 900 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.01) | 39 (111.2%) |
| 2025-08-21 | 26.25 (-0.19%) | 899 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.0) | 18 (-47.68%) |
| 2025-08-20 | 26.3 (-0.57%) | 899 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.02) | 35 (-6.9%) |
| 2025-08-19 | 26.45 (-0.75%) | 895 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.0) | 38 (152.72%) |
| 2025-08-18 | 26.65 (0.0%) | 895 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.02) | 15 (-44.51%) |
| 2025-08-15 | 26.65 (-0.19%) | 899 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.0) | 27 (-18.39%) |
| 2025-08-14 | 26.7 (0.0%) | 899 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.0) | 33 (20.38%) |
| 2025-08-13 | 26.7 (-0.56%) | 899 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.03) | 27 (130.11%) |
| 2025-08-12 | 26.85 (0.0%) | 893 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.01) | 12 (-68.35%) |
| 2025-08-11 | 26.85 (0.75%) | 895 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.04) | 37 (-35.93%) |
| 2025-08-08 | 26.65 (-2.2%) | 902 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.05) | 59 (96.55%) |
| 2025-08-07 | 27.25 (-4.22%) | 912 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.02) | 30 (-44.25%) |
| 2025-08-06 | 28.45 (0.53%) | 915 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.13) | 54 (-28.41%) |
| 2025-08-05 | 28.3 (1.25%) | 941 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.08) | 75 (58.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.95 (1.27%) | 926 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.02) | 47 (37.35%) |
| 2025-08-01 | 27.6 (-1.6%) | 921 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.02) | 34 (111.93%) |
| 2025-07-31 | 28.05 (-0.18%) | 918 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.01) | 16 (2.21%) |
| 2025-07-30 | 28.1 (0.9%) | 919 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.02) | 15 (-16.22%) |
| 2025-07-29 | 27.85 (-0.36%) | 916 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.01) | 19 (10.18%) |
| 2025-07-28 | 27.95 (0.54%) | 914 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.0) | 17 (-75.42%) |
| 2025-07-25 | 27.8 (0.18%) | 914 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.05) | 70 (48.54%) |
| 2025-07-24 | 27.75 (0.54%) | 904 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (0.01) | 47 (62.55%) |
| 2025-07-23 | 27.6 (1.1%) | 903 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.0) | 29 (-34.6%) |
| 2025-07-22 | 27.3 (-1.62%) | 902 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.12) | 44 (175.46%) |
| 2025-07-21 | 27.75 (0.91%) | 926 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.0) | 16 (-19.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.95 (-2.87%) | 1316 | -62.0 | 0 | 0.0 | 0.0% | 6.59 (-0.32) | 312 (38.02%) |
| 2026-07-09 | 17.45 (0.29%) | 1378 | -36.0 | 0 | 0.0 | 0.0% | 6.91 (-0.18) | 226 (-74.21%) |
| 2026-07-03 | 17.4 (8.75%) | 1414 | 54.0 | 0 | 0.0 | 0.0% | 7.09 (0.28) | 878 (507.35%) |
| 2026-06-26 | 16.0 (2.89%) | 1360 | -4.0 | 0 | 0.0 | 0.0% | 6.81 (-0.03) | 144 (-34.47%) |
| 2026-06-18 | 15.55 (-3.42%) | 1364 | 21.0 | 0 | 0.0 | 0.0% | 6.84 (0.11) | 220 (-40.8%) |
| 2026-06-12 | 16.1 (-1.83%) | 1343 | -24.0 | 0 | 0.0 | 0.0% | 6.73 (-0.12) | 372 (13.73%) |
| 2026-06-05 | 16.4 (-0.61%) | 1367 | -9.0 | 0 | 0.0 | 0.0% | 6.85 (-0.05) | 327 (-82.18%) |
| 2026-05-29 | 16.5 (17.02%) | 1376 | 433.0 | 0 | -1.0 | 0.0% | 6.9 (2.17) | 1840 (7.75%) |
| 2026-05-22 | 14.1 (1.08%) | 943 | 321.0 | 1 | -1.0 | 0.11% | 4.73 (1.61) | 1708 (190.76%) |
| 2026-05-15 | 13.95 (-10.29%) | 622 | 103.0 | 2 | 1.0 | 0.32% | 3.12 (0.52) | 587 (53.88%) |
| 2026-05-08 | 15.55 (-1.89%) | 519 | -4.0 | 1 | 1.0 | 0.19% | 2.6 (-0.02) | 381 (6.87%) |
| 2026-04-30 | 15.85 (-7.04%) | 523 | -10.0 | 0 | 0.0 | 0.0% | 2.62 (-0.05) | 357 (-58.33%) |
| 2026-04-24 | 17.05 (-3.94%) | 533 | -482.0 | 0 | 0.0 | 0.0% | 2.67 (-2.42) | 857 (149.49%) |
| 2026-04-17 | 17.75 (-1.39%) | 1015 | 20.0 | 0 | 0.0 | 0.0% | 5.09 (0.1) | 343 (-21.58%) |
| 2026-04-10 | 18.0 (-1.37%) | 995 | -227.0 | 0 | 0.0 | 0.0% | 4.99 (-1.13) | 438 (206.81%) |
| 2026-04-02 | 18.25 (2.24%) | 1222 | 11.0 | 0 | -5.0 | 0.0% | 6.12 (0.05) | 142 (-60.75%) |
| 2026-03-27 | 17.85 (-5.8%) | 1211 | -51.0 | 5 | 0.0 | 0.41% | 6.07 (-0.25) | 363 (169.44%) |
| 2026-03-20 | 18.95 (-1.81%) | 1262 | 1.0 | 5 | 5.0 | 0.4% | 6.32 (0.0) | 135 (-39.1%) |
| 2026-03-13 | 19.3 (-5.85%) | 1261 | -3.0 | 0 | 0.0 | 0.0% | 6.32 (-0.01) | 221 (-29.08%) |
| 2026-03-06 | 20.5 (-8.89%) | 1264 | -32.0 | 0 | 0.0 | 0.0% | 6.33 (-0.16) | 312 (65.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.5 (0.67%) | 1296 | -71.0 | 0 | 0.0 | 0.0% | 6.49 (-0.36) | 188 (48.07%) |
| 2026-02-11 | 22.35 (0.22%) | 1367 | -2.0 | 0 | 0.0 | 0.0% | 6.85 (-0.01) | 127 (1.77%) |
| 2026-02-06 | 22.3 (0.45%) | 1369 | -2.0 | 0 | 0.0 | 0.0% | 6.86 (-0.01) | 125 (-35.52%) |
| 2026-01-30 | 22.2 (-4.1%) | 1371 | -24.0 | 0 | 0.0 | 0.0% | 6.87 (-0.12) | 193 (-31.03%) |
| 2026-01-23 | 23.15 (-3.14%) | 1395 | -18.0 | 0 | 0.0 | 0.0% | 6.99 (-0.09) | 281 (-56.16%) |
| 2026-01-16 | 23.9 (11.16%) | 1413 | 62.0 | 0 | 0.0 | 0.0% | 7.08 (0.31) | 641 (119.43%) |
| 2026-01-09 | 21.5 (-1.83%) | 1351 | -30.0 | 0 | 0.0 | 0.0% | 6.77 (-0.15) | 292 (-48.14%) |
| 2026-01-02 | 21.9 (0.92%) | 1381 | 397.0 | 0 | 0.0 | 0.0% | 6.92 (1.99) | 563 (426.47%) |
| 2025-12-26 | 21.7 (-2.25%) | 984 | -26.0 | 0 | 0.0 | 0.0% | 4.93 (-0.13) | 107 (56.39%) |
| 2025-12-19 | 22.2 (-0.67%) | 1010 | -28.0 | 0 | 0.0 | 0.0% | 5.06 (-0.14) | 68 (-45.59%) |
| 2025-12-12 | 22.35 (-1.32%) | 1038 | 14.0 | 0 | 0.0 | 0.0% | 5.2 (0.07) | 125 (4.98%) |
| 2025-12-05 | 22.65 (-0.44%) | 1024 | 35.0 | 0 | 0.0 | 0.0% | 5.13 (0.17) | 119 (-23.66%) |
| 2025-11-28 | 22.75 (0.89%) | 989 | 33.0 | 0 | 0.0 | 0.0% | 4.96 (0.17) | 157 (21.85%) |
| 2025-11-21 | 22.55 (-1.74%) | 956 | -30.0 | 0 | 0.0 | 0.0% | 4.79 (-0.15) | 128 (-68.69%) |
| 2025-11-14 | 22.95 (2.68%) | 986 | 181.0 | 0 | 0.0 | 0.0% | 4.94 (0.91) | 411 (48.53%) |
| 2025-11-07 | 22.35 (-9.51%) | 805 | -35.0 | 0 | -1.0 | 0.0% | 4.03 (-0.18) | 277 (-73.39%) |
| 2025-10-31 | 24.7 (10.76%) | 840 | 23.0 | 1 | 0.0 | 0.12% | 4.21 (0.12) | 1041 (178.26%) |
| 2025-10-23 | 22.3 (-6.3%) | 817 | -60.0 | 1 | 0.0 | 0.12% | 4.09 (-0.3) | 374 (96.88%) |
| 2025-10-17 | 23.8 (-2.26%) | 877 | -94.0 | 1 | 1.0 | 0.11% | 4.39 (-0.48) | 190 (74.67%) |
| 2025-10-09 | 24.35 (-3.56%) | 971 | 13.0 | 0 | 0.0 | 0.0% | 4.87 (0.07) | 108 (-80.44%) |
| 2025-10-03 | 25.25 (1.81%) | 958 | 19.0 | 0 | 0.0 | 0.0% | 4.8 (0.09) | 556 (45.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.8 (-2.17%) | 939 | -101.0 | 0 | 0.0 | 0.0% | 4.71 (-0.5) | 383 (63.9%) |
| 2025-09-19 | 25.35 (-3.61%) | 1040 | -11.0 | 0 | 0.0 | 0.0% | 5.21 (-0.06) | 234 (-36.36%) |
| 2025-09-12 | 26.3 (0.77%) | 1051 | 97.0 | 0 | 0.0 | 0.0% | 5.27 (0.49) | 367 (52.68%) |
| 2025-09-05 | 26.1 (1.56%) | 954 | 42.0 | 0 | 0.0 | 0.0% | 4.78 (0.21) | 240 (9.95%) |
| 2025-08-29 | 25.7 (-2.1%) | 912 | 12.0 | 0 | 0.0 | 0.0% | 4.57 (0.06) | 219 (49.73%) |
| 2025-08-22 | 26.25 (-1.5%) | 900 | 1.0 | 0 | 0.0 | 0.0% | 4.51 (0.01) | 146 (6.0%) |
| 2025-08-15 | 26.65 (0.0%) | 899 | -3.0 | 0 | 0.0 | 0.0% | 4.5 (-0.02) | 138 (-48.19%) |
| 2025-08-08 | 26.65 (-3.44%) | 902 | -19.0 | 0 | 0.0 | 0.0% | 4.52 (-0.1) | 266 (158.1%) |
| 2025-08-01 | 27.6 (-0.72%) | 921 | 7.0 | 0 | 0.0 | 0.0% | 4.62 (0.04) | 103 (-50.29%) |
| 2025-07-25 | 27.8 (1.09%) | 914 | -12.0 | 0 | 0.0 | 0.0% | 4.58 (-0.06) | 207 (50.26%) |
| 2025-07-18 | 27.5 (-0.36%) | 926 | 10.0 | 0 | 0.0 | 0.0% | 4.64 (0.05) | 138 (115.5%) |
| 2025-07-11 | 27.6 (-4.66%) | 916 | 4.0 | 0 | 0.0 | 0.0% | 4.59 (0.02) | 64 (-85.24%) |
| 2025-07-04 | 28.95 (7.82%) | 912 | -1.0 | 0 | -9.0 | 0.0% | 4.57 (-0.01) | 434 (147.73%) |
| 2025-06-27 | 26.85 (3.47%) | 913 | 12.0 | 9 | 0.0 | 0.99% | 4.58 (0.07) | 175 (-27.0%) |
| 2025-06-20 | 25.95 (-2.08%) | 901 | 14.0 | 9 | 0.0 | 1.0% | 4.51 (0.07) | 240 (-35.83%) |
| 2025-06-13 | 26.5 (-4.68%) | 887 | 12.0 | 9 | 4.0 | 1.01% | 4.44 (0.06) | 374 (13.25%) |
| 2025-06-06 | 27.8 (-1.42%) | 875 | 13.0 | 5 | 2.0 | 0.57% | 4.38 (0.06) | 330 (101.46%) |
| 2025-05-29 | 28.2 (0.0%) | 862 | 9.0 | 3 | 0.0 | 0.35% | 4.32 (0.05) | 164 (-64.31%) |
| 2025-05-23 | 28.2 (-1.91%) | 853 | 31.0 | 3 | 0.0 | 0.35% | 4.27 (0.15) | 459 (13.92%) |
| 2025-05-16 | 28.75 (-0.86%) | 822 | 47.0 | 3 | 0.0 | 0.36% | 4.12 (0.24) | 403 (37.11%) |
| 2025-05-09 | 29.0 (-4.45%) | 775 | 17.0 | 3 | 0.0 | 0.39% | 3.88 (0.08) | 294 (-38.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.35 (4.12%) | 758 | 9.0 | 3 | 0.0 | 0.4% | 3.8 (0.05) | 475 (-17.4%) |
| 2025-04-25 | 29.15 (3.37%) | 749 | 5.0 | 3 | 3.0 | 0.4% | 3.75 (0.02) | 575 (-44.51%) |
| 2025-04-18 | 28.2 (6.82%) | 744 | -21.0 | 0 | -5.0 | 0.0% | 3.73 (-0.1) | 1037 (-41.26%) |
| 2025-04-11 | 26.4 (-28.26%) | 765 | -72.0 | 5 | 0.0 | 0.65% | 3.83 (-0.36) | 1765 (225.88%) |
| 2025-04-02 | 36.8 (-2.39%) | 837 | 8.0 | 5 | -203.0 | 0.6% | 4.19 (0.04) | 541 (-54.09%) |
| 2025-03-28 | 37.7 (-3.21%) | 829 | 5.0 | 208 | -25.0 | 25.09% | 4.15 (-0.57) | 1180 (125.78%) |
| 2025-03-21 | 38.95 (0.13%) | 824 | 2.0 | 233 | 25.0 | 28.28% | 4.72 (0.01) | 522 (-26.68%) |
| 2025-03-14 | 38.9 (-1.02%) | 822 | 7.0 | 208 | 0.0 | 25.3% | 4.71 (0.04) | 713 (50.0%) |
| 2025-03-07 | 39.3 (-1.38%) | 815 | -39.0 | 208 | 41.0 | 25.52% | 4.67 (-0.22) | 475 (-43.18%) |
| 2025-02-27 | 39.85 (-6.46%) | 854 | 11.0 | 167 | 167.0 | 19.56% | 4.89 (0.06) | 836 (160.16%) |
| 2025-02-21 | 42.6 (-0.81%) | 843 | 16.0 | 0 | -3.0 | 0.0% | 4.83 (0.09) | 321 (-3.98%) |
| 2025-02-14 | 42.95 (-2.28%) | 827 | 2.0 | 3 | -1.0 | 0.36% | 4.74 (0.01) | 334 (-37.97%) |
| 2025-02-07 | 43.95 (-0.11%) | 825 | 1.0 | 4 | 0.0 | 0.48% | 4.73 (0.01) | 539 (17.85%) |
| 2025-01-22 | 44.0 (5.9%) | 824 | 14.0 | 4 | -7.0 | 0.49% | 4.72 (0.08) | 458 (17.57%) |
| 2025-01-17 | 41.55 (3.23%) | 810 | -9.0 | 11 | 3.0 | 1.36% | 4.64 (-0.05) | 389 (2.06%) |
| 2025-01-10 | 40.25 (-1.59%) | 819 | 1.0 | 8 | 0.0 | 0.98% | 4.69 (0.0) | 381 (121.91%) |
| 2025-01-03 | 40.9 (-0.12%) | 818 | -21.0 | 8 | -1.0 | 0.98% | 4.69 (-0.12) | 172 (-43.51%) |
| 2024-12-27 | 40.95 (1.36%) | 839 | -26.0 | 9 | -1.0 | 1.07% | 4.81 (-0.15) | 304 (-46.43%) |
| 2024-12-20 | 40.4 (-0.74%) | 865 | -163.0 | 10 | -1.0 | 1.16% | 4.96 (-0.93) | 568 (3.38%) |
| 2024-12-13 | 40.7 (-6.97%) | 1028 | 7.0 | 11 | 3.0 | 1.07% | 5.89 (0.04) | 549 (12.67%) |
| 2024-12-06 | 43.75 (2.7%) | 1021 | -63.0 | 8 | -15.0 | 0.78% | 5.85 (-0.36) | 488 (-31.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 42.6 (-2.07%) | 1084 | -72.0 | 23 | -10.0 | 2.12% | 6.21 (-0.41) | 710 (-60.97%) |
| 2024-11-22 | 43.5 (-1.02%) | 1156 | 73.0 | 33 | -31.0 | 2.85% | 6.62 (0.42) | 1820 (-25.39%) |
| 2024-11-15 | 43.95 (-10.12%) | 1083 | -103.0 | 64 | -21.0 | 5.91% | 6.2 (-0.61) | 2440 (14.71%) |
| 2024-11-08 | 48.9 (-2.2%) | 1186 | 35.0 | 85 | -93.0 | 7.17% | 6.81 (0.2) | 2127 (37.2%) |
| 2024-11-01 | 50.0 (-5.3%) | 1151 | -72.0 | 178 | -63.0 | 15.46% | 6.61 (-0.41) | 1550 (6.26%) |
| 2024-10-25 | 52.8 (-3.47%) | 1223 | 45.0 | 241 | -47.0 | 19.71% | 7.02 (0.26) | 1459 (28.34%) |
| 2024-10-18 | 54.7 (-3.87%) | 1178 | -47.0 | 288 | -130.0 | 24.45% | 6.76 (-0.42) | 1137 (-18.61%) |
| 2024-10-11 | 56.9 (-4.85%) | 1225 | -54.0 | 418 | 52.0 | 34.12% | 7.18 (-0.32) | 1397 (51.48%) |
| 2024-10-04 | 59.8 (2.93%) | 1279 | 59.0 | 366 | -69.0 | 28.62% | 7.5 (0.35) | 922 (-51.4%) |
| 2024-09-27 | 58.1 (-9.64%) | 1220 | 5.0 | 435 | -146.0 | 35.66% | 7.15 (0.03) | 1897 (-58.08%) |
| 2024-09-20 | 64.3 (8.25%) | 1215 | 207.0 | 581 | 274.0 | 47.82% | 7.12 (1.21) | 4527 (567.81%) |
| 2024-09-13 | 59.4 (-0.5%) | 1008 | -14.0 | 307 | -20.0 | 30.46% | 5.91 (-0.18) | 677 (-57.32%) |
| 2024-09-06 | 59.7 (2.93%) | 1022 | 77.0 | 327 | 78.0 | 32.0% | 6.09 (0.46) | 1588 (38.61%) |
| 2024-08-30 | 58.0 (-3.33%) | 945 | -62.0 | 249 | -130.0 | 26.35% | 5.63 (-0.37) | 1145 (-21.07%) |
| 2024-08-23 | 60.0 (-3.23%) | 1007 | 131.0 | 379 | 80.0 | 37.64% | 6.0 (0.78) | 1451 (2.66%) |
| 2024-08-16 | 62.0 (6.9%) | 876 | 126.0 | 299 | 220.0 | 34.13% | 5.22 (0.72) | 1414 (129.62%) |
| 2024-08-09 | 58.0 (-2.68%) | 750 | -7.0 | 79 | 79.0 | 10.53% | 4.5 (-0.05) | 615 (-17.04%) |
| 2024-08-02 | 59.6 (0.0%) | 757 | 5.0 | 0 | 0.0 | 0.0% | 4.55 (0.03) | 742 (21.33%) |
| 2024-07-26 | 59.6 (3.11%) | 752 | -22.0 | 0 | -57.0 | 0.0% | 4.52 (-0.13) | 611 (15.25%) |
| 2024-07-19 | 57.8 (-4.3%) | 774 | 30.0 | 57 | -82.0 | 7.36% | 4.65 (0.18) | 530 (-13.84%) |
| 2024-07-12 | 60.4 (0.83%) | 744 | 54.0 | 139 | -15.0 | 18.68% | 4.47 (0.29) | 616 (-32.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.9 (-3.07%) | 690 | 93.0 | 154 | -9.0 | 22.32% | 4.18 (0.56) | 914 (25.46%) |
| 2024-06-28 | 61.8 (-2.37%) | 597 | 27.0 | 163 | 103.0 | 27.3% | 3.62 (0.17) | 728 (-5.23%) |
| 2024-06-21 | 63.3 (-2.62%) | 570 | 12.0 | 60 | 14.0 | 10.53% | 3.45 (0.07) | 769 (-65.78%) |
| 2024-06-14 | 65.0 (8.33%) | 558 | 72.0 | 46 | 14.0 | 8.24% | 3.38 (0.44) | 2247 (313.72%) |
| 2024-06-07 | 60.0 (4.53%) | 486 | 19.0 | 32 | -1.0 | 6.58% | 2.94 (0.11) | 543 (106.91%) |
| 2024-05-31 | 57.4 (0.0%) | 467 | 10.0 | 33 | 7.0 | 7.07% | 2.83 (0.06) | 262 (-15.39%) |
| 2024-05-24 | 57.4 (-0.86%) | 457 | 5.0 | 26 | 0.0 | 5.69% | 2.77 (0.03) | 310 (-28.39%) |
| 2024-05-17 | 57.9 (5.08%) | 452 | -29.0 | 26 | -2.0 | 5.75% | 2.74 (-0.17) | 433 (-28.77%) |
| 2024-05-10 | 55.1 (-4.84%) | 481 | -15.0 | 28 | 4.0 | 5.82% | 2.91 (-0.09) | 608 (-55.91%) |
| 2024-05-03 | 57.9 (11.35%) | 496 | 51.0 | 24 | 24.0 | 4.84% | 3.0 (0.31) | 1379 (133.52%) |
| 2024-04-26 | 52.0 (5.58%) | 445 | -25.0 | 0 | 0.0 | 0.0% | 2.69 (-0.16) | 590 (96.19%) |
| 2024-04-19 | 49.25 (0.0%) | 470 | -9.0 | 0 | 0.0 | 0.0% | 2.85 (-0.05) | 301 (-56.92%) |
| 2024-04-12 | 49.25 (4.01%) | 479 | 20.0 | 0 | 0.0 | 0.0% | 2.9 (0.12) | 699 (87.42%) |
| 2024-04-03 | 47.35 (3.05%) | 459 | -1.0 | 0 | 0.0 | 0.0% | 2.78 (-0.01) | 373 (224.35%) |
| 2024-03-29 | 45.95 (-0.11%) | 460 | -27.0 | 0 | 0.0 | 0.0% | 2.79 (-0.16) | 115 (-52.76%) |
| 2024-03-22 | 46.0 (0.66%) | 487 | -6.0 | 0 | 0.0 | 0.0% | 2.95 (-0.04) | 243 (50.76%) |
| 2024-03-15 | 45.7 (-2.25%) | 493 | -51.0 | 0 | 0.0 | 0.0% | 2.99 (-0.3) | 161 (-36.43%) |
| 2024-03-08 | 46.75 (-2.09%) | 544 | 6.0 | 0 | 0.0 | 0.0% | 3.29 (0.03) | 254 (126.8%) |
| 2024-03-01 | 47.75 (0.53%) | 538 | -3.0 | 0 | 0.0 | 0.0% | 3.26 (-0.02) | 112 (-38.46%) |
| 2024-02-23 | 47.5 (-2.06%) | 541 | 2.0 | 0 | 0.0 | 0.0% | 3.28 (0.02) | 182 (68.52%) |
| 2024-02-16 | 48.5 (2.32%) | 539 | 14.0 | 0 | 0.0 | 0.0% | 3.26 (0.08) | 108 (163.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.4 (1.28%) | 525 | -2.0 | 0 | 0.0 | 0.0% | 3.18 (-0.01) | 41 (-80.3%) |
| 2024-02-02 | 46.8 (0.21%) | 527 | 8.0 | 0 | 0.0 | 0.0% | 3.19 (0.05) | 208 (34.98%) |
| 2024-01-26 | 46.7 (-2.3%) | 519 | 26.0 | 0 | 0.0 | 0.0% | 3.14 (0.15) | 154 (-39.82%) |
| 2024-01-19 | 47.8 (0.31%) | 493 | -8.0 | 0 | -10.0 | 0.0% | 2.99 (-0.04) | 256 (60.09%) |
| 2024-01-12 | 47.65 (-3.83%) | 501 | -4.0 | 10 | -11.0 | 2.0% | 3.03 (-0.03) | 160 (62.67%) |
| 2024-01-05 | 49.55 (-1.69%) | 505 | -4.0 | 21 | 10.0 | 4.16% | 3.06 (-0.02) | 98 (-37.03%) |
| 2023-12-29 | 50.4 (0.4%) | 509 | -4.0 | 11 | 1.0 | 2.16% | 3.08 (-0.03) | 156 (-23.79%) |
| 2023-12-22 | 50.2 (1.11%) | 513 | 1.0 | 10 | 4.0 | 1.95% | 3.11 (0.01) | 205 (6.07%) |
| 2023-12-15 | 49.65 (-0.7%) | 512 | -7.0 | 6 | 0.0 | 1.17% | 3.1 (-0.04) | 193 (-44.78%) |
| 2023-12-08 | 50.0 (2.15%) | 519 | 19.0 | 6 | 6.0 | 1.16% | 3.14 (0.11) | 350 (-28.94%) |
| 2023-12-01 | 48.95 (8.3%) | 500 | -21.0 | 0 | 0.0 | 0.0% | 3.03 (-0.12) | 492 (255.74%) |
| 2023-11-24 | 45.2 (4.87%) | 521 | -13.0 | 0 | 0.0 | 0.0% | 3.15 (-0.08) | 138 (15.33%) |
| 2023-11-17 | 43.1 (2.01%) | 534 | 3.0 | 0 | 0.0 | 0.0% | 3.23 (0.01) | 120 (-15.14%) |
| 2023-11-10 | 42.25 (-2.2%) | 531 | 5.0 | 0 | 0.0 | 0.0% | 3.22 (0.03) | 141 (-36.41%) |
| 2023-11-03 | 43.2 (6.93%) | 526 | 11.0 | 0 | 0.0 | 0.0% | 3.19 (0.07) | 222 (91.51%) |
| 2023-10-27 | 40.4 (-3.0%) | 515 | -6.0 | 0 | 0.0 | 0.0% | 3.12 (-0.03) | 116 (27.67%) |
| 2023-10-20 | 41.65 (-0.12%) | 521 | 0.0 | 0 | 0.0 | 0.0% | 3.15 (0.0) | 91 (-40.16%) |
| 2023-10-13 | 41.7 (5.3%) | 521 | 2.0 | 0 | 0.0 | 0.0% | 3.15 (0.01) | 152 (13.5%) |
| 2023-10-06 | 39.6 (-0.5%) | 519 | 10.0 | 0 | 0.0 | 0.0% | 3.14 (0.06) | 134 (24.73%) |
| 2023-09-28 | 39.8 (0.76%) | 509 | 2.0 | 0 | 0.0 | 0.0% | 3.08 (0.01) | 107 (-36.15%) |
| 2023-09-22 | 39.5 (-0.25%) | 507 | -8.0 | 0 | 0.0 | 0.0% | 3.07 (-0.05) | 168 (28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.6 (0.0%) | 515 | 5.0 | 0 | 0.0 | 0.0% | 3.12 (0.03) | 131 (-49.1%) |
| 2023-09-08 | 39.6 (-1.74%) | 510 | -14.0 | 0 | 0.0 | 0.0% | 3.09 (-0.08) | 258 (-10.14%) |
| 2023-09-01 | 40.3 (-2.18%) | 524 | 4.0 | 0 | 0.0 | 0.0% | 3.17 (0.02) | 287 (91.99%) |
| 2023-08-25 | 41.2 (-2.72%) | 520 | -8.0 | 0 | -3.0 | 0.0% | 3.15 (-0.05) | 149 (-18.05%) |
| 2023-08-18 | 42.35 (-6.31%) | 528 | 10.0 | 3 | 0.0 | 0.57% | 3.2 (0.06) | 182 (2.48%) |
| 2023-08-11 | 45.2 (-7.66%) | 518 | 27.0 | 3 | 0.0 | 0.58% | 3.14 (0.17) | 178 (-14.37%) |
| 2023-08-04 | 48.95 (-0.91%) | 491 | -17.0 | 3 | 3.0 | 0.61% | 2.97 (-0.11) | 208 (-4.87%) |
| 2023-07-28 | 49.4 (-1.59%) | 508 | 23.0 | 0 | 0.0 | 0.0% | 3.08 (0.14) | 218 (-25.05%) |
| 2023-07-21 | 50.2 (1.01%) | 485 | 27.0 | 0 | 0.0 | 0.0% | 2.94 (0.17) | 291 (13.79%) |
| 2023-07-14 | 49.7 (0.3%) | 458 | 24.0 | 0 | 0.0 | 0.0% | 2.77 (0.14) | 256 (-8.77%) |
| 2023-07-07 | 49.55 (8.07%) | 434 | 9.0 | 0 | 0.0 | 0.0% | 2.63 (0.06) | 281 (242.26%) |
| 2023-06-30 | 45.85 (-0.97%) | 425 | 8.0 | 0 | 0.0 | 0.0% | 2.57 (0.04) | 82 (-19.9%) |
| 2023-06-21 | 46.3 (4.4%) | 417 | 35.0 | 0 | 0.0 | 0.0% | 2.53 (0.22) | 102 (-0.45%) |
| 2023-06-16 | 44.35 (-0.45%) | 382 | 29.0 | 0 | 0.0 | 0.0% | 2.31 (0.17) | 103 (-13.45%) |
| 2023-06-09 | 44.55 (1.6%) | 353 | 23.0 | 0 | 0.0 | 0.0% | 2.14 (0.14) | 119 (3.39%) |
| 2023-06-02 | 43.85 (-0.79%) | 330 | 16.0 | 0 | 0.0 | 0.0% | 2.0 (0.1) | 115 (24.15%) |
| 2023-05-26 | 44.2 (-0.67%) | 314 | 5.0 | 0 | 0.0 | 0.0% | 1.9 (0.03) | 92 (-47.57%) |
| 2023-05-19 | 44.5 (1.6%) | 309 | -8.0 | 0 | 0.0 | 0.0% | 1.87 (-0.05) | 176 (-56.52%) |
| 2023-05-12 | 43.8 (1.86%) | 317 | 10.0 | 0 | 0.0 | 0.0% | 1.92 (0.06) | 406 (623.43%) |
| 2023-05-05 | 43.0 (0.0%) | 307 | -13.0 | 0 | 0.0 | 0.0% | 1.86 (-0.08) | 56 (-50.5%) |
| 2023-04-28 | 43.0 (0.0%) | 320 | -15.0 | 0 | 0.0 | 0.0% | 1.94 (-0.09) | 113 (6.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.0 (-0.46%) | 335 | -11.0 | 0 | 0.0 | 0.0% | 2.03 (-0.07) | 106 (-74.38%) |
| 2023-04-14 | 43.2 (5.11%) | 346 | 14.0 | 0 | 0.0 | 0.0% | 2.1 (0.09) | 416 (767.21%) |
| 2023-04-07 | 41.1 (-1.32%) | 332 | 2.0 | 0 | 0.0 | 0.0% | 2.01 (0.01) | 48 (-53.4%) |
| 2023-03-31 | 41.65 (1.59%) | 330 | -48.0 | 0 | 0.0 | 0.0% | 2.0 (-0.29) | 103 (-27.86%) |
| 2023-03-24 | 41.0 (0.0%) | 378 | 7.0 | 0 | 0.0 | 0.0% | 2.29 (0.04) | 142 (50.2%) |
| 2023-03-17 | 41.0 (0.24%) | 371 | 6.0 | 0 | 0.0 | 0.0% | 2.25 (0.04) | 95 (-55.99%) |
| 2023-03-10 | 40.9 (0.62%) | 365 | 1.0 | 0 | 0.0 | 0.0% | 2.21 (0.01) | 216 (145.98%) |
| 2023-03-03 | 40.65 (0.37%) | 364 | -7.0 | 0 | 0.0 | 0.0% | 2.2 (-0.05) | 87 (-36.82%) |
| 2023-02-24 | 40.5 (0.25%) | 371 | -6.0 | 0 | 0.0 | 0.0% | 2.25 (-0.03) | 139 (-6.14%) |
| 2023-02-17 | 40.4 (-0.12%) | 377 | -15.0 | 0 | 0.0 | 0.0% | 2.28 (-0.09) | 148 (-15.87%) |
| 2023-02-10 | 40.45 (0.0%) | 392 | -16.0 | 0 | 0.0 | 0.0% | 2.37 (-0.1) | 176 (17.08%) |
| 2023-02-03 | 40.45 (-0.12%) | 408 | -26.0 | 0 | 0.0 | 0.0% | 2.47 (-0.16) | 150 (134.42%) |
| 2023-01-17 | 40.5 (0.12%) | 434 | -17.0 | 0 | 0.0 | 0.0% | 2.63 (-0.1) | 64 (-28.25%) |
| 2023-01-13 | 40.45 (-1.22%) | 451 | 1.0 | 0 | 0.0 | 0.0% | 2.73 (0.01) | 89 (-25.02%) |