愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.97, 13305 (0.0)22.72, 36706 (-0.06)2.52, 51 (-0.18)1.46, 16 (+0.18)1.89, 9 (+0.01)54.52, 7 (0.0)3878018813張6.718.358.355.49
2026-05-220.97, 13017 (-0.03)22.78, 36489 (+0.35)2.7, 55 (+0.19)1.28, 14 (+0.02)1.88, 9 (+0.33)54.52, 7 (-1.51)385661393張9.2714.0514.059.27
2026-05-151.0, 13069 (0.0)22.43, 36142 (-0.36)2.51, 51 (-0.14)1.26, 14 (-0.17)1.55, 8 (+0.27)56.03, 11 (+0.87)381588337張15.620.020.015.6
2026-05-081.0, 13050 (-0.02)22.79, 36470 (-0.16)2.65, 53 (-0.1)1.43, 15 (-0.02)1.28, 7 (-0.36)55.16, 9 (+0.42)385313215張20.3523.023.019.7
2026-04-301.02, 13271 (-0.02)22.95, 36882 (-0.1)2.75, 56 (+0.15)1.45, 15 (+0.09)1.64, 8 (+0.11)54.74, 8 (-0.4)389321960張22.6523.5523.9521.05
2026-04-241.04, 13431 (-0.02)23.05, 37182 (+0.35)2.6, 54 (+0.32)1.36, 15 (+0.1)1.53, 8 (-1.08)55.14, 9 (-0.35)392096943張23.3527.129.823.35
2026-04-171.06, 13636 (-0.04)22.7, 37195 (-1.12)2.28, 47 (+0.26)1.26, 14 (+0.08)2.61, 13 (+0.53)55.49, 8 (+0.56)3914710473張24.6520.6524.6516.75
2026-04-101.1, 14001 (0.0)23.82, 38812 (-0.53)2.02, 41 (-0.17)1.18, 13 (-0.02)2.08, 10 (-0.43)54.93, 9 (+1.09)408009043張22.931.331.322.9
2026-04-021.1, 13978 (0.0)24.35, 39364 (-0.12)2.19, 44 (+0.08)1.2, 13 (-0.26)2.51, 12 (+0.38)53.84, 6 (+0.03)413534075張34.7538.339.534.75
2026-03-271.1, 14027 (0.0)24.47, 39590 (-0.07)2.11, 42 (-0.13)1.46, 16 (-0.11)2.13, 10 (+0.12)53.81, 6 (-0.05)415814083張39.5540.140.938.05
2026-03-201.1, 14084 (0.0)24.54, 39724 (-0.15)2.24, 43 (+0.11)1.57, 16 (-0.14)2.01, 9 (+0.23)53.86, 6 (+0.13)417006821張40.6537.2543.3537.2
2026-03-131.1, 14130 (-0.01)24.69, 39995 (-0.14)2.13, 42 (-0.16)1.71, 18 (+0.15)1.78, 8 (-0.6)53.73, 6 (+0.47)419887781張39.9540.643.739.85
2026-03-061.11, 14179 (0.0)24.83, 40166 (+0.52)2.29, 45 (+0.2)1.56, 16 (-0.5)2.38, 10 (+0.28)53.26, 5 (-0.91)4214712574張42.243.245.040.0
2026-02-261.11, 14246 (0.0)24.31, 39878 (+0.09)2.09, 41 (-0.14)2.06, 21 (+0.57)2.1, 10 (-0.65)54.17, 7 (+0.43)4180113095張44.4544.2547.942.2
2026-02-131.11, 14227 (0.0)24.22, 39786 (-0.16)2.23, 45 (+0.15)1.49, 15 (-0.36)2.75, 12 (+0.69)53.74, 6 (-0.37)417272696張43.846.547.5543.4
2026-02-061.11, 14275 (0.0)24.38, 40049 (-0.03)2.08, 43 (+0.14)1.85, 19 (-0.12)2.06, 9 (-0.35)54.11, 7 (+0.37)419764668張46.347.248.6545.3
2026-01-301.11, 14350 (-0.01)24.41, 40289 (+0.07)1.94, 40 (-0.03)1.97, 20 (+0.02)2.41, 10 (-0.08)53.74, 6 (0.0)4220613515張47.5557.157.147.1
2026-01-231.12, 14455 (0.0)24.34, 40445 (+0.4)1.97, 39 (+0.1)1.95, 20 (-0.54)2.49, 10 (+0.05)53.74, 6 (0.0)4235730599張56.050.057.049.2
2026-01-161.12, 14420 (-0.01)23.94, 39873 (+0.26)1.87, 37 (-0.4)2.49, 24 (+0.11)2.44, 10 (+0.01)53.74, 6 (0.0)4179122190張47.038.7547.038.65
2026-01-091.13, 14481 (-0.01)23.68, 39532 (-0.1)2.27, 46 (+0.16)2.38, 23 (-0.07)2.43, 10 (+0.21)53.74, 6 (-0.4)414636113張38.8538.1539.3536.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-021.14, 14579 (0.0)23.78, 39709 (+0.11)2.11, 44 (+0.11)2.45, 24 (+0.32)2.22, 9 (-0.63)54.14, 7 (0.0)416261342張38.538.039.337.95
2025-12-261.14, 14674 (0.0)23.67, 39746 (-0.18)2.0, 42 (-0.03)2.13, 21 (-0.22)2.85, 13 (+0.87)54.14, 7 (-0.4)416565661張39.638.4540.938.2
2025-12-191.14, 14702 (-0.01)23.85, 39894 (-0.02)2.03, 43 (+0.02)2.35, 23 (-0.02)1.98, 9 (-0.19)54.54, 8 (+0.4)418196007張38.338.240.837.5
2025-12-121.15, 14722 (0.0)23.87, 39935 (+0.09)2.01, 42 (-0.24)2.37, 24 (+0.24)2.17, 9 (-0.57)54.14, 7 (0.0)418716177張38.2540.540.637.35
2025-12-051.15, 14794 (0.0)23.78, 39979 (+0.07)2.25, 47 (+0.05)2.13, 21 (-0.09)2.74, 12 (+0.23)54.14, 7 (-0.2)418686551張40.239.441.1538.4
2025-11-281.15, 14878 (-0.01)23.71, 40114 (-0.15)2.2, 46 (+0.08)2.22, 22 (-0.1)2.51, 10 (+0.32)54.34, 7 (-0.02)420128777張39.339.840.937.15
2025-11-211.16, 14988 (-0.01)23.86, 40459 (-0.4)2.12, 44 (-0.28)2.32, 23 (+0.51)2.19, 9 (-0.43)54.36, 7 (+0.71)4235324750張39.839.743.6538.05
2025-11-141.17, 15069 (+0.01)24.26, 41217 (+0.03)2.4, 48 (+0.21)1.81, 18 (-0.53)2.62, 12 (+0.22)53.65, 6 (-0.38)431389769張44.155.955.944.1
2025-11-071.16, 15092 (0.0)24.23, 41370 (+0.04)2.19, 46 (+0.16)2.34, 22 (-0.26)2.4, 10 (-0.42)54.03, 7 (+0.38)432155865張56.361.561.955.7
2025-10-311.16, 15126 (-0.02)24.19, 41421 (-0.06)2.03, 43 (0.0)2.6, 24 (+0.24)2.82, 11 (-0.35)53.65, 6 (0.0)432467539張60.861.561.958.5
2025-10-231.18, 15270 (-0.01)24.25, 41620 (0.0)2.03, 43 (-0.13)2.36, 22 (+0.04)3.17, 13 (+0.15)53.65, 6 (-0.37)434385233張60.560.562.258.9
2025-10-171.19, 15380 (-0.01)24.25, 41810 (+0.23)2.16, 46 (-0.14)2.32, 22 (-0.08)3.02, 13 (+0.52)54.02, 7 (-0.46)4361322757張60.957.064.156.7
2025-10-091.2, 15446 (-0.01)24.02, 41451 (-0.09)2.3, 48 (-0.05)2.4, 23 (+0.35)2.5, 11 (-0.27)54.48, 8 (0.0)432501848張55.154.356.053.5
2025-10-031.21, 15490 (0.0)24.11, 41664 (-0.01)2.35, 48 (-0.19)2.05, 20 (+0.22)2.77, 13 (-0.22)54.48, 8 (-0.08)434572991張54.255.356.554.2
2025-09-261.21, 15563 (0.0)24.12, 41809 (-0.03)2.54, 53 (-0.03)1.83, 18 (-0.06)2.99, 14 (-0.11)54.56, 8 (0.0)435955076張55.259.560.054.7
2025-09-191.21, 15613 (0.0)24.15, 41951 (+0.1)2.57, 53 (+0.06)1.89, 19 (+0.06)3.1, 14 (-0.13)54.56, 8 (+0.03)437127506張59.256.060.254.7
2025-09-121.21, 15732 (-0.01)24.05, 42037 (-0.18)2.51, 52 (-0.04)1.83, 18 (-0.28)3.23, 14 (+0.38)54.53, 8 (0.0)438085220張56.056.058.255.3
2025-09-051.22, 15843 (0.0)24.23, 42340 (-0.15)2.55, 53 (+0.08)2.11, 20 (-0.52)2.85, 13 (+0.43)54.53, 8 (-0.08)441157530張56.155.656.554.1
2025-08-291.22, 15905 (+0.01)24.38, 42758 (+0.18)2.47, 51 (+0.09)2.63, 25 (+0.54)2.42, 10 (-0.37)54.61, 8 (-0.5)4452312630張55.662.062.355.3
2025-08-221.21, 15893 (0.0)24.2, 42935 (-0.3)2.38, 49 (-0.16)2.09, 19 (+0.03)2.79, 13 (+0.24)55.11, 9 (+0.09)4467115806張60.669.169.160.3
2025-08-151.21, 16047 (-0.01)24.5, 43897 (+0.2)2.54, 54 (-0.21)2.06, 20 (0.0)2.55, 11 (+0.12)55.02, 9 (-0.51)4561121478張67.781.081.865.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-081.22, 16146 (-0.01)24.3, 43962 (+0.04)2.75, 57 (+0.37)2.06, 20 (+0.1)2.43, 11 (-0.11)55.53, 10 (-0.32)456405937張81.082.384.080.6
2025-08-011.23, 16244 (-0.01)24.26, 44049 (+0.07)2.38, 49 (+0.01)1.96, 19 (-0.42)2.54, 12 (-0.11)55.85, 10 (+0.2)457074138張82.983.584.580.3
2025-07-251.24, 16343 (0.0)24.19, 44092 (+0.29)2.37, 48 (+0.23)2.38, 23 (+0.05)2.65, 12 (-0.15)55.65, 10 (-0.79)457318542張82.986.287.481.4
2025-07-181.24, 16461 (0.0)23.9, 44018 (+0.23)2.14, 45 (-0.22)2.33, 23 (+0.38)2.8, 13 (-0.43)56.44, 10 (+0.33)4561524943張86.286.092.985.4
2025-07-111.24, 16391 (0.0)23.67, 43494 (-0.04)2.36, 48 (+0.04)1.95, 20 (-0.15)3.23, 15 (+0.08)56.11, 9 (+0.04)451306046張85.180.585.176.5
2025-07-041.24, 16416 (0.0)23.71, 43704 (-0.09)2.32, 47 (+0.22)2.1, 21 (-0.12)3.15, 15 (-0.36)56.07, 9 (+0.44)453373475張80.182.483.080.0
2025-06-271.24, 16491 (0.0)23.8, 43928 (-0.18)2.1, 43 (-0.02)2.22, 22 (-0.31)3.51, 16 (+0.69)55.63, 8 (-0.22)455653255張83.280.783.579.8
2025-06-201.24, 16535 (+0.01)23.98, 44210 (+0.06)2.12, 43 (-0.24)2.53, 25 (+0.01)2.82, 13 (+0.2)55.85, 9 (-0.24)458568699張81.983.388.480.6
2025-06-131.23, 16526 (0.0)23.92, 44304 (+0.22)2.36, 47 (+0.15)2.52, 24 (-0.6)2.62, 12 (+0.16)56.09, 9 (-0.04)459228905張83.390.792.383.2
2025-06-061.23, 16503 (+0.01)23.7, 44206 (-0.02)2.21, 44 (-0.17)3.12, 29 (+0.45)2.46, 11 (-0.28)56.13, 9 (+0.1)458036473張89.789.393.486.8
2025-05-291.22, 16461 (0.0)23.72, 44169 (-0.08)2.38, 47 (+0.01)2.67, 25 (+0.22)2.74, 12 (-0.02)56.03, 9 (-0.12)457655595張89.294.595.488.1
2025-05-231.22, 16495 (+0.01)23.8, 44417 (+0.58)2.37, 47 (+0.26)2.45, 23 (-0.26)2.76, 12 (-0.59)56.15, 9 (-0.12)4601025287張94.091.798.290.7
2025-05-161.21, 16312 (-0.01)23.22, 43282 (-0.15)2.11, 43 (+0.12)2.71, 26 (-0.24)3.35, 15 (-0.14)56.27, 9 (+0.42)448506670張90.088.892.788.7
2025-05-091.22, 16391 (0.0)23.37, 43600 (+0.18)1.99, 41 (-0.03)2.95, 29 (-0.04)3.49, 15 (-0.53)55.85, 8 (+0.34)451748329張87.891.092.285.6
2025-05-021.22, 16421 (-0.02)23.19, 43388 (+0.05)2.02, 42 (+0.28)2.99, 29 (+0.07)4.02, 17 (-0.56)55.51, 7 (+0.15)449548658張88.682.593.081.5
2025-04-251.24, 16542 (0.0)23.14, 43468 (+0.01)1.74, 37 (-0.17)2.92, 30 (+0.05)4.58, 20 (+0.59)55.36, 7 (-0.63)450403380張82.182.283.177.3
2025-04-181.24, 16634 (-0.02)23.13, 43604 (-0.02)1.91, 39 (-0.41)2.87, 29 (+0.48)3.99, 17 (+0.21)55.99, 8 (-0.23)451628247張82.381.286.579.1
2025-04-111.26, 16720 (-0.01)23.15, 43780 (+0.1)2.32, 45 (+0.24)2.39, 24 (-0.11)3.78, 17 (-0.55)56.22, 8 (+0.09)453398769張77.479.079.064.0
2025-04-021.27, 16927 (-0.01)23.05, 44109 (+0.09)2.08, 42 (-0.04)2.5, 25 (-0.14)4.33, 20 (-0.21)56.13, 8 (+0.05)456586805張87.786.189.482.5
2025-03-281.28, 17101 (-0.01)22.96, 44485 (+0.05)2.12, 43 (+0.11)2.64, 26 (+0.11)4.54, 19 (-0.14)56.08, 8 (-0.07)460174795張91.198.899.291.1
2025-03-211.29, 17197 (-0.01)22.91, 44604 (-0.14)2.01, 41 (-0.26)2.53, 25 (+0.14)4.68, 19 (+0.72)56.15, 8 (-0.33)461374897張97.596.099.895.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-141.3, 17288 (-0.09)23.05, 45177 (-2.18)2.27, 46 (+0.57)2.39, 23 (+0.12)3.96, 17 (+1.7)56.48, 9 (-0.99)4672017461張95.1100.0102.093.0
2025-03-071.39, 16360 (+0.05)25.23, 41284 (+1.31)1.7, 29 (-0.34)2.27, 19 (-0.44)2.26, 8 (-1.09)57.47, 6 (-0.27)4237413931張101.0112.0112.5100.0
2025-02-271.34, 16131 (+0.04)23.92, 40050 (+0.48)2.04, 33 (+0.14)2.71, 22 (-0.36)3.35, 12 (-0.02)57.74, 6 (-0.23)410874897張114.0117.5119.0112.5
2025-02-211.3, 15952 (-0.01)23.44, 39431 (+0.26)1.9, 31 (+0.05)3.07, 25 (-0.03)3.37, 12 (-0.45)57.97, 6 (-0.09)404587847張118.0121.0121.0114.5
2025-02-141.31, 15970 (0.0)23.18, 39183 (-0.06)1.85, 31 (+0.08)3.1, 26 (+0.81)3.82, 13 (+0.03)58.06, 6 (-0.61)401956380張119.0114.0123.0113.0
2025-02-071.31, 15994 (-0.02)23.24, 39195 (-0.26)1.77, 30 (+0.15)2.29, 19 (-0.23)3.79, 14 (+0.38)58.67, 7 (+0.12)402065145張115.0113.5120.0111.5
2025-01-241.33, 16135 (0.0)23.5, 39503 (-0.13)1.62, 28 (-0.12)2.52, 20 (+0.27)3.41, 12 (-0.11)58.55, 7 (+0.04)405271707張114.0112.5115.0110.5
2025-01-171.33, 16220 (0.0)23.63, 39807 (-0.34)1.74, 30 (-0.12)2.25, 18 (-0.18)3.52, 13 (-0.24)58.51, 7 (+1.07)408429822張113.0107.0117.0105.5
2025-01-101.33, 16270 (-0.01)23.97, 40192 (+0.01)1.86, 31 (-0.02)2.43, 19 (+0.32)3.76, 14 (-0.41)57.44, 6 (0.0)412454769張105.0115.5117.0104.5
2025-01-031.34, 16360 (0.0)23.96, 40374 (-0.03)1.88, 31 (-0.13)2.11, 17 (+0.12)4.17, 15 (+0.03)57.44, 6 (+0.02)414193130張113.539.6116.537.8
2024-12-271.34, 16444 (-0.01)23.99, 40520 (-0.12)2.01, 33 (-0.1)1.99, 16 (-0.07)4.14, 15 (+0.27)57.42, 6 (-0.07)415693338張115.5114.5118.5113.0
2024-12-201.35, 16551 (0.0)24.11, 40803 (+0.08)2.11, 36 (+0.28)2.06, 17 (-0.16)3.87, 15 (+0.07)57.49, 6 (-0.19)418574808張113.0115.5118.0112.5
2024-12-131.35, 16635 (0.0)24.03, 40933 (+0.28)1.83, 31 (-0.19)2.22, 19 (-0.18)3.8, 15 (+0.63)57.68, 6 (-0.67)419774987張115.5126.0126.5115.5
2024-12-061.35, 16686 (-0.01)23.75, 40771 (-0.2)2.02, 34 (+0.05)2.4, 20 (-0.05)3.17, 13 (+0.18)58.35, 7 (+0.18)418125746張126.0122.0128.5120.0
2024-11-291.36, 16771 (-0.01)23.95, 41054 (-0.26)1.97, 32 (+0.11)2.45, 20 (-0.08)2.99, 12 (-0.41)58.17, 7 (+0.54)420988471張120.0128.0131.0117.5
2024-11-221.37, 16924 (0.0)24.21, 41470 (-0.1)1.86, 32 (+0.15)2.53, 21 (-0.22)3.4, 13 (+0.19)57.63, 6 (+0.06)425086074張127.0126.5129.0122.0
2024-11-151.37, 17013 (-0.03)24.31, 41742 (-0.29)1.71, 30 (-0.14)2.75, 23 (+0.39)3.21, 12 (-0.12)57.57, 6 (+0.18)4278516214張125.5122.5131.0122.5
2024-11-081.4, 17229 (+0.01)24.6, 42169 (-0.15)1.85, 30 (-0.17)2.36, 20 (+0.2)3.33, 12 (-0.28)57.39, 6 (+0.46)432065960張119.5119.5121.0115.0
2024-11-011.39, 17299 (0.0)24.75, 42489 (+0.04)2.02, 33 (+0.38)2.16, 18 (0.0)3.61, 13 (-0.4)56.93, 5 (0.0)435334404張119.5124.5124.5113.5
2024-10-251.39, 17398 (0.0)24.71, 42637 (-0.07)1.64, 27 (-0.23)2.16, 18 (-0.09)4.01, 15 (+0.83)56.93, 5 (-0.52)436743842張123.5124.0128.0123.0
2024-10-181.39, 17480 (0.0)24.78, 42791 (+0.03)1.87, 30 (+0.08)2.25, 18 (-0.24)3.18, 12 (+0.21)57.45, 6 (0.0)438266352張124.0125.5128.0122.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-111.39, 17537 (+0.01)24.75, 42953 (+0.25)1.79, 29 (+0.25)2.49, 20 (-0.3)2.97, 11 (-0.22)57.45, 6 (0.0)439975656張123.5130.0132.5123.0
2024-10-041.38, 17549 (+0.01)24.5, 42886 (+0.19)1.54, 26 (-0.31)2.79, 22 (-0.32)3.19, 13 (+0.4)57.45, 6 (0.0)439239791張129.5138.5142.0128.5
2024-09-271.37, 17546 (-0.02)24.31, 42643 (-0.0)1.85, 31 (-0.26)3.11, 23 (+0.11)2.79, 11 (-0.69)57.45, 6 (+0.52)4369119174張138.5132.0143.0130.5
2024-09-201.39, 17791 (-0.01)24.31, 42860 (-0.04)2.11, 34 (+0.17)3.0, 22 (+0.48)3.48, 13 (-0.06)56.93, 5 (-0.45)4388410377張129.5129.0132.0126.0
2024-09-131.4, 17883 (0.0)24.35, 42933 (-0.06)1.94, 31 (+0.03)2.52, 20 (+0.01)3.54, 14 (-0.39)57.38, 6 (+0.45)439578396張126.5120.0127.5118.5
2024-09-061.4, 18018 (+0.03)24.41, 43248 (+0.24)1.91, 31 (-0.15)2.51, 20 (-0.17)3.93, 15 (+0.29)56.93, 5 (-0.46)4426810652張123.5136.0140.5122.0
2024-08-301.37, 17910 (+0.01)24.17, 43020 (+0.29)2.06, 32 (-0.1)2.68, 20 (+0.14)3.64, 14 (-0.06)57.39, 6 (-0.4)4402110860張135.0142.5142.5133.5
2024-08-231.36, 17893 (+0.02)23.88, 42913 (+1.11)2.16, 34 (+0.38)2.54, 19 (+0.44)3.7, 15 (-1.21)57.79, 6 (-0.8)4390434357張141.0135.0148.0134.0
2024-08-161.34, 17771 (+0.03)22.77, 41368 (+0.45)1.78, 29 (-0.28)2.1, 16 (-0.01)4.91, 18 (+0.3)58.59, 7 (-0.49)4234317603張134.5136.0141.5128.5
2024-08-091.31, 17649 (+0.02)22.32, 40740 (-0.18)2.06, 33 (+0.13)2.11, 16 (-0.23)4.61, 17 (+0.01)59.08, 8 (+0.54)4169937305張138.0142.0144.5125.0
2024-08-021.29, 17673 (-0.01)22.5, 41138 (-0.04)1.93, 32 (+0.14)2.34, 18 (-0.46)4.6, 17 (+0.2)58.54, 7 (+0.02)4210649160張150.5171.5175.0149.0
2024-07-261.3, 18002 (+0.03)22.54, 41972 (+0.71)1.79, 30 (-0.18)2.8, 22 (-0.14)4.4, 17 (+0.39)58.52, 7 (-0.75)4293383426張170.5178.5188.5160.0
2024-07-191.27, 17283 (+0.01)21.83, 40340 (+1.1)1.97, 33 (-0.07)2.94, 23 (+0.51)4.01, 15 (0.0)59.27, 8 (-1.41)4131787138張174.5186.0188.0170.0
2024-07-121.26, 17140 (-0.05)20.73, 38895 (-1.67)2.04, 33 (+0.15)2.43, 18 (+0.23)4.01, 14 (-0.04)60.68, 9 (+1.35)39827146584張184.0157.5192.0152.0
2024-07-051.31, 17409 (+0.02)22.4, 41031 (+1.19)1.89, 31 (-0.71)2.2, 17 (+0.82)4.05, 14 (-1.56)59.33, 7 (-0.06)4200762330張158.5160.0166.5154.5
2024-06-281.29, 17127 (-0.03)21.21, 39178 (+0.12)2.6, 42 (+0.18)1.38, 11 (-0.26)5.61, 20 (+0.87)59.39, 7 (+0.98)40127165427張158.0143.0176.0142.0
2024-06-211.32, 16057 (-0.06)21.09, 35991 (-0.51)2.42, 40 (+0.12)1.64, 13 (-0.02)4.74, 16 (+0.92)58.41, 6 (-0.5)3708930607張141.0138.0147.5132.5
2024-06-141.38, 16566 (-0.02)21.6, 36859 (-0.2)2.3, 38 (+0.13)1.66, 12 (-0.05)3.82, 14 (+0.26)58.91, 7 (-0.08)3796714773張137.5133.5138.0127.5
2024-06-071.4, 16811 (-0.01)21.8, 37295 (+0.1)2.17, 36 (-0.31)1.71, 13 (-0.3)3.56, 13 (+0.9)58.99, 7 (-0.71)384198631張131.5125.5131.5121.0
2024-05-311.41, 17003 (-0.01)21.7, 37476 (-0.16)2.48, 41 (+0.13)2.01, 14 (+0.45)2.66, 10 (-0.43)59.7, 8 (+0.13)3857911313張126.0127.5132.5126.0
2024-05-241.42, 17166 (+0.05)21.86, 37904 (+0.74)2.35, 38 (+0.41)1.56, 12 (-0.2)3.09, 12 (-1.36)59.57, 8 (-0.24)3900613184張125.5122.5129.5121.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-171.37, 16920 (+0.06)21.12, 37040 (+0.44)1.94, 32 (-0.18)1.76, 14 (-0.53)4.45, 18 (+0.48)59.81, 8 (-0.47)3807614020張121.0130.0131.0119.5
2024-05-101.31, 16706 (+0.09)20.68, 36778 (+0.42)2.12, 34 (+0.09)2.29, 17 (+0.23)3.97, 15 (-0.72)60.28, 9 (-0.29)3778811228張126.5134.5134.5125.0
2024-05-031.22, 16162 (+0.09)20.26, 36068 (+0.69)2.03, 33 (-0.17)2.06, 15 (-0.31)4.69, 17 (-0.29)60.57, 9 (-0.17)3704011312張131.5139.0139.5131.0
2024-04-261.13, 15034 (+0.04)19.57, 34632 (+1.33)2.2, 35 (+0.09)2.37, 18 (-1.01)4.98, 18 (-0.66)60.74, 9 (-0.24)3559516605張138.0147.0151.0136.0
2024-04-191.09, 14531 (+0.03)18.24, 33108 (-0.34)2.11, 35 (-0.27)3.38, 25 (+0.24)5.64, 19 (+0.31)60.98, 9 (+0.27)3402741958張146.5149.5157.0140.0
2024-04-121.06, 14263 (0.0)18.58, 33219 (+0.25)2.38, 39 (-0.32)3.14, 25 (-0.3)5.33, 17 (+1.37)60.71, 9 (-1.25)3415849992張150.0150.5161.0145.5
2024-04-031.06, 14009 (+0.01)18.33, 32524 (-0.32)2.7, 43 (+0.18)3.44, 25 (-0.02)3.96, 13 (-0.29)61.96, 10 (+0.57)3345014947張151.0146.0152.0145.0
2024-03-291.05, 13939 (+0.04)18.65, 32768 (+0.99)2.52, 41 (+0.25)3.46, 26 (+0.6)4.25, 14 (-0.77)61.39, 10 (-1.06)3370046996張144.0149.5155.5142.5
2024-03-221.01, 13269 (+0.04)17.66, 30847 (+0.98)2.27, 38 (0.0)2.86, 21 (+0.1)5.02, 17 (-0.19)62.45, 10 (-1.07)3178233651張147.0138.0149.0137.5
2024-03-150.97, 12785 (+0.05)16.68, 29264 (+1.49)2.27, 38 (-0.34)2.76, 20 (-0.24)5.21, 19 (+0.68)63.52, 11 (-1.67)3016846627張138.0145.5148.0136.0
2024-03-080.92, 12484 (+0.02)15.19, 27628 (+0.51)2.61, 43 (+0.11)3.0, 22 (-0.57)4.53, 17 (-0.47)65.19, 13 (+1.08)2852673155張146.5154.0164.5142.5
2024-03-010.9, 11824 (-0.02)14.68, 25769 (-2.21)2.5, 40 (-0.67)3.57, 26 (+0.98)5.0, 17 (+1.1)64.11, 13 (+2.08)26705117673張151.0126.5156.0126.5
2024-02-230.92, 11719 (0.0)16.89, 27703 (-1.57)3.17, 51 (+0.09)2.59, 19 (-0.71)3.9, 13 (+1.52)62.03, 10 (+1.77)2879757803張124.0119.5128.5119.0
2024-02-160.92, 11378 (+0.01)18.46, 28660 (+0.63)3.08, 49 (+0.09)3.3, 24 (-0.25)2.38, 9 (+0.01)60.26, 7 (-0.58)2983516802張116.5110.5118.5107.0
2024-02-070.91, 11240 (0.0)17.83, 27910 (+0.75)2.99, 48 (+0.11)3.55, 27 (+0.38)2.37, 8 (-0.13)60.84, 8 (-1.51)290752075張109.5111.5111.5109.0
2024-02-020.91, 11170 (0.0)17.08, 27031 (+0.16)2.88, 46 (+0.22)3.17, 25 (-0.59)2.5, 10 (+0.21)62.35, 10 (+0.12)281559293張110.5110.5114.0109.0
2024-01-260.91, 11215 (-0.01)16.92, 26915 (-1.19)2.66, 42 (-0.09)3.76, 28 (+0.62)2.29, 9 (-0.34)62.23, 10 (+1.36)2803919407張110.0105.0115.0104.0
2024-01-190.92, 11431 (0.0)18.11, 28350 (-0.39)2.75, 43 (-0.07)3.14, 24 (-0.42)2.63, 10 (+0.45)60.87, 8 (+0.56)2952218791張104.5106.0112.0104.0
2024-01-120.92, 11177 (+0.05)18.5, 28167 (+0.27)2.82, 45 (-0.16)3.56, 27 (+0.3)2.18, 9 (-0.96)60.31, 7 (+0.56)293606572張103.5104.0108.0101.5
2024-01-050.87, 10846 (+0.03)18.23, 27698 (+0.37)2.98, 48 (-0.07)3.26, 25 (-0.03)3.14, 11 (-0.66)59.75, 6 (0.0)288925507張103.5107.0109.0103.0
2023-12-290.84, 10095 (+0.01)17.86, 26671 (+0.05)3.05, 49 (+0.11)3.29, 25 (-0.17)3.8, 13 (+0.82)59.75, 6 (-0.59)278255771張106.5109.0110.0106.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.83, 10051 (+0.01)17.81, 26676 (+0.14)2.94, 47 (+0.24)3.46, 26 (-0.08)2.98, 11 (-0.56)60.34, 7 (+0.06)278388879張109.0112.0113.5106.5
2023-12-150.82, 9933 (-0.01)17.67, 26434 (+0.45)2.7, 44 (+0.23)3.54, 27 (-0.17)3.54, 13 (-0.36)60.28, 7 (-0.49)2758016379張109.0114.5116.0108.0
2023-12-080.83, 9979 (-0.01)17.22, 26037 (-0.56)2.47, 40 (-0.33)3.71, 29 (+0.07)3.9, 14 (+0.14)60.77, 8 (+0.44)2714724885張111.5107.0117.0106.0
2023-12-010.84, 10087 (+0.01)17.78, 26538 (+0.06)2.8, 44 (+0.14)3.64, 28 (+0.28)3.76, 13 (-0.37)60.33, 7 (-0.13)2764410882張106.5112.0112.0105.0
2023-11-240.83, 9804 (-0.01)17.72, 26139 (+0.44)2.66, 42 (+0.37)3.36, 26 (-0.59)4.13, 15 (-0.24)60.46, 7 (+0.1)2724218722張111.0111.5114.5108.5
2023-11-170.84, 9876 (0.0)17.28, 25810 (+0.49)2.29, 37 (-0.42)3.95, 29 (+0.89)4.37, 15 (-1.69)60.36, 7 (+0.61)2691018390張111.5110.5113.5109.0
2023-11-100.84, 9912 (-0.02)16.79, 25312 (-0.65)2.71, 42 (+0.22)3.06, 23 (-0.24)6.06, 21 (+1.13)59.75, 6 (-0.01)2640526897張109.5110.0113.0105.0
2023-11-030.86, 10107 (-0.01)17.44, 26062 (-0.92)2.49, 39 (-0.21)3.3, 25 (+0.02)4.93, 19 (+1.72)59.76, 6 (-0.47)2718017883張108.099.0109.098.3
2023-10-270.87, 10202 (-0.01)18.36, 27022 (-0.0)2.7, 43 (-0.18)3.28, 24 (-0.04)3.21, 13 (-0.27)60.23, 7 (+0.47)281815149張98.094.0100.594.0
2023-10-200.88, 10229 (+0.01)18.36, 27096 (+0.38)2.88, 45 (-0.09)3.32, 24 (+0.32)3.48, 13 (-0.62)59.76, 6 (-0.6)282478043張95.1102.0105.094.6
2023-10-130.87, 10211 (0.0)17.98, 26905 (+0.2)2.97, 47 (-0.01)3.0, 23 (+0.07)4.1, 16 (-0.16)60.36, 7 (0.0)280235145張103.0108.0109.0102.0
2023-10-060.87, 10246 (0.0)17.78, 26827 (+0.29)2.98, 46 (+0.2)2.93, 22 (-0.33)4.26, 16 (-0.07)60.36, 7 (+0.09)2794115313張107.0111.5112.0103.0
2023-09-280.87, 10140 (0.0)17.49, 26262 (-0.43)2.78, 43 (-0.41)3.26, 25 (+1.09)4.33, 17 (+0.1)60.27, 7 (-0.15)2738235586張110.596.7111.095.5
2023-09-220.87, 10105 (0.0)17.92, 26294 (+0.2)3.19, 49 (+0.12)2.17, 17 (-0.32)4.23, 16 (+0.5)60.42, 7 (-0.53)274338436張95.3100.5103.593.4
2023-09-150.87, 10073 (0.0)17.72, 25982 (+0.21)3.07, 47 (-0.1)2.49, 20 (+0.25)3.73, 14 (-0.42)60.95, 8 (-0.01)271086315張99.498.4100.593.0
2023-09-080.87, 10088 (-0.01)17.51, 25953 (+0.11)3.17, 49 (-0.09)2.24, 17 (-0.05)4.15, 15 (-0.02)60.96, 8 (-0.08)270693928張98.398.9102.597.1
2023-09-010.88, 10145 (0.0)17.4, 25988 (-0.19)3.26, 50 (-0.04)2.29, 18 (-0.24)4.17, 15 (-0.31)61.04, 8 (+0.59)2710010348張98.693.9104.092.1
2023-08-250.88, 10119 (-0.01)17.59, 26059 (+0.04)3.3, 52 (+0.29)2.53, 20 (+0.06)4.48, 15 (+0.06)60.45, 7 (-0.69)271683440張93.897.197.192.4
2023-08-180.89, 10197 (0.0)17.55, 26136 (-0.21)3.01, 46 (+0.1)2.47, 20 (-0.24)4.42, 16 (+0.34)61.14, 8 (+0.19)272249531張95.897.098.590.8

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。