| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.11, 865 (0.0) | 4.79, 2256 (-0.04) | 0.67, 4 (0.0) | 4.31, 13 (0.0) | 4.3, 5 (0.0) | 79.45, 10 (0.0) | 2473 | 160張 | 22.0 | 21.95 | 22.95 | 20.4 |
| 2026-07-03 | 0.11, 860 (0.0) | 4.83, 2263 (0.0) | 0.67, 4 (0.0) | 4.31, 13 (0.0) | 4.3, 5 (0.0) | 79.45, 10 (0.0) | 2477 | 117張 | 21.7 | 21.8 | 22.25 | 21.1 |
| 2026-06-26 | 0.11, 861 (0.0) | 4.83, 2267 (0.0) | 0.67, 4 (0.0) | 4.31, 13 (0.0) | 4.3, 5 (0.0) | 79.45, 10 (0.0) | 2482 | 93張 | 21.45 | 22.05 | 22.45 | 21.25 |
| 2026-06-18 | 0.11, 857 (0.0) | 4.83, 2265 (-0.01) | 0.67, 4 (-0.01) | 4.31, 13 (0.0) | 4.3, 5 (0.0) | 79.45, 10 (0.0) | 2479 | 128張 | 22.0 | 20.5 | 22.8 | 20.35 |
| 2026-06-12 | 0.11, 859 (0.0) | 4.84, 2270 (-0.07) | 0.68, 4 (+0.16) | 4.31, 13 (0.0) | 4.3, 5 (0.0) | 79.45, 10 (0.0) | 2486 | 236張 | 20.8 | 21.1 | 21.85 | 20.45 |
| 2026-06-05 | 0.11, 859 (0.0) | 4.91, 2283 (-0.12) | 0.52, 3 (+0.01) | 4.31, 13 (-0.03) | 4.3, 5 (0.0) | 79.45, 10 (0.0) | 2496 | 309張 | 22.35 | 22.35 | 23.0 | 21.3 |
| 2026-05-29 | 0.11, 856 (0.0) | 5.03, 2297 (-0.01) | 0.51, 3 (-0.01) | 4.34, 13 (0.0) | 4.3, 5 (0.0) | 79.45, 10 (0.0) | 2505 | 326張 | 21.85 | 21.45 | 22.45 | 20.1 |
| 2026-05-22 | 0.11, 863 (0.0) | 5.04, 2313 (+0.08) | 0.52, 3 (0.0) | 4.34, 13 (0.0) | 4.3, 5 (0.0) | 79.45, 10 (0.0) | 2521 | 252張 | 20.7 | 20.85 | 21.45 | 19.35 |
| 2026-05-15 | 0.11, 863 (0.0) | 4.96, 2302 (-0.05) | 0.52, 3 (-0.01) | 4.34, 13 (0.0) | 4.3, 5 (0.0) | 79.45, 10 (0.0) | 2512 | 439張 | 20.65 | 23.9 | 23.9 | 20.55 |
| 2026-05-08 | 0.11, 866 (0.0) | 5.01, 2319 (0.0) | 0.53, 3 (-0.26) | 4.34, 13 (+0.27) | 4.3, 5 (-0.01) | 79.45, 10 (0.0) | 2524 | 550張 | 23.4 | 24.1 | 24.65 | 22.9 |
| 2026-04-30 | 0.11, 868 (0.0) | 5.01, 2333 (-0.04) | 0.79, 4 (+0.13) | 4.07, 12 (0.0) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2539 | 221張 | 23.95 | 25.1 | 25.1 | 23.55 |
| 2026-04-24 | 0.11, 876 (0.0) | 5.05, 2346 (0.0) | 0.66, 3 (+0.11) | 4.07, 12 (-0.26) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2554 | 212張 | 24.55 | 25.8 | 25.8 | 23.9 |
| 2026-04-17 | 0.11, 883 (0.0) | 5.05, 2360 (+0.01) | 0.55, 3 (0.0) | 4.33, 13 (+0.01) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2567 | 353張 | 25.2 | 25.4 | 26.4 | 24.25 |
| 2026-04-10 | 0.11, 882 (0.0) | 5.04, 2361 (-0.04) | 0.55, 3 (+0.13) | 4.32, 13 (+0.01) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2571 | 150張 | 26.0 | 26.25 | 27.05 | 25.75 |
| 2026-04-02 | 0.11, 872 (0.0) | 5.08, 2366 (-0.11) | 0.42, 2 (0.0) | 4.31, 13 (0.0) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2576 | 197張 | 25.75 | 25.95 | 26.9 | 25.1 |
| 2026-03-27 | 0.11, 855 (0.0) | 5.19, 2376 (-0.03) | 0.42, 2 (0.0) | 4.31, 13 (+0.01) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2583 | 148張 | 25.8 | 25.7 | 26.0 | 24.25 |
| 2026-03-20 | 0.11, 859 (0.0) | 5.22, 2387 (-0.04) | 0.42, 2 (0.0) | 4.3, 13 (+0.01) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2595 | 187張 | 25.3 | 24.8 | 27.2 | 24.45 |
| 2026-03-13 | 0.11, 857 (0.0) | 5.26, 2396 (-0.06) | 0.42, 2 (0.0) | 4.29, 13 (+0.01) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2603 | 215張 | 25.0 | 23.7 | 25.7 | 23.7 |
| 2026-03-06 | 0.11, 855 (0.0) | 5.32, 2402 (0.0) | 0.42, 2 (-0.14) | 4.28, 13 (0.0) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2607 | 236張 | 24.8 | 25.95 | 25.95 | 23.7 |
| 2026-02-26 | 0.11, 856 (0.0) | 5.32, 2409 (-0.07) | 0.56, 3 (+0.14) | 4.28, 13 (0.0) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2615 | 142張 | 25.3 | 25.75 | 25.85 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.11, 859 (0.0) | 5.39, 2424 (-0.02) | 0.42, 2 (0.0) | 4.28, 13 (-0.04) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2627 | 253張 | 25.4 | 24.6 | 25.85 | 24.4 |
| 2026-02-06 | 0.11, 851 (0.0) | 5.41, 2429 (-0.05) | 0.42, 2 (0.0) | 4.32, 13 (0.0) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2631 | 150張 | 24.55 | 24.6 | 25.55 | 24.5 |
| 2026-01-30 | 0.11, 853 (0.0) | 5.46, 2444 (-0.01) | 0.42, 2 (0.0) | 4.32, 13 (0.0) | 4.31, 5 (0.0) | 79.45, 10 (0.0) | 2646 | 407張 | 25.1 | 26.75 | 26.75 | 24.9 |
| 2026-01-23 | 0.11, 869 (0.0) | 5.47, 2478 (+0.41) | 0.42, 2 (-0.42) | 4.32, 13 (+0.25) | 4.31, 5 (+0.1) | 79.45, 10 (0.0) | 2680 | 3149張 | 26.2 | 27.0 | 30.85 | 26.0 |
| 2026-01-16 | 0.11, 846 (0.0) | 5.06, 2320 (-0.02) | 0.84, 4 (+0.01) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.45, 10 (-0.01) | 2533 | 566張 | 25.5 | 23.0 | 25.5 | 22.35 |
| 2026-01-09 | 0.11, 849 (0.0) | 5.08, 2319 (-0.03) | 0.83, 4 (-0.22) | 4.07, 12 (+0.28) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2525 | 101張 | 23.0 | 23.2 | 23.3 | 22.8 |
| 2026-01-02 | 0.11, 855 (0.0) | 5.11, 2333 (-0.01) | 1.05, 5 (+0.25) | 3.79, 11 (-0.28) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2539 | 73張 | 23.1 | 23.45 | 23.75 | 23.0 |
| 2025-12-26 | 0.11, 853 (0.0) | 5.12, 2334 (0.0) | 0.8, 4 (+0.01) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2540 | 27張 | 23.45 | 23.7 | 23.95 | 23.3 |
| 2025-12-19 | 0.11, 852 (0.0) | 5.12, 2337 (-0.0) | 0.79, 4 (0.0) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2543 | 160張 | 23.6 | 23.65 | 24.15 | 23.3 |
| 2025-12-12 | 0.11, 852 (0.0) | 5.12, 2339 (-0.02) | 0.79, 4 (0.0) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2545 | 35張 | 23.75 | 24.3 | 24.45 | 23.65 |
| 2025-12-05 | 0.11, 852 (0.0) | 5.14, 2341 (+0.01) | 0.79, 4 (0.0) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2545 | 115張 | 24.4 | 23.7 | 25.0 | 23.65 |
| 2025-11-28 | 0.11, 855 (0.0) | 5.13, 2346 (-0.01) | 0.79, 4 (+0.01) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2552 | 55張 | 24.05 | 23.2 | 24.05 | 22.9 |
| 2025-11-21 | 0.11, 861 (0.0) | 5.14, 2358 (-0.07) | 0.78, 4 (+0.15) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2565 | 164張 | 23.3 | 24.9 | 24.9 | 23.1 |
| 2025-11-14 | 0.11, 860 (0.0) | 5.21, 2369 (+0.12) | 0.63, 3 (-0.01) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2571 | 258張 | 24.6 | 24.65 | 25.4 | 24.3 |
| 2025-11-07 | 0.11, 869 (0.0) | 5.09, 2343 (+0.06) | 0.64, 3 (+0.04) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2550 | 1026張 | 24.8 | 24.9 | 26.55 | 23.15 |
| 2025-10-31 | 0.11, 880 (0.0) | 5.03, 2340 (0.0) | 0.6, 3 (0.0) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2546 | 74張 | 24.7 | 24.5 | 25.7 | 24.4 |
| 2025-10-23 | 0.11, 879 (0.0) | 5.03, 2345 (0.0) | 0.6, 3 (0.0) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2551 | 32張 | 24.9 | 24.95 | 25.2 | 24.8 |
| 2025-10-17 | 0.11, 880 (0.0) | 5.03, 2350 (-0.01) | 0.6, 3 (-0.04) | 4.07, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2557 | 32張 | 24.7 | 25.05 | 25.05 | 24.7 |
| 2025-10-09 | 0.11, 880 (0.0) | 5.04, 2357 (0.0) | 0.64, 3 (0.0) | 4.07, 12 (-0.01) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2562 | 68張 | 25.05 | 25.55 | 25.55 | 25.0 |
| 2025-10-03 | 0.11, 857 (0.0) | 5.04, 2335 (+0.01) | 0.64, 3 (0.0) | 4.08, 12 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2540 | 43張 | 25.6 | 25.65 | 25.8 | 25.35 |
| 2025-09-26 | 0.11, 858 (0.0) | 5.03, 2335 (-0.03) | 0.64, 3 (-0.24) | 4.08, 12 (+0.28) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2541 | 118張 | 25.65 | 26.3 | 26.75 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.11, 858 (0.0) | 5.06, 2344 (-0.04) | 0.88, 4 (+0.05) | 3.8, 11 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2548 | 61張 | 26.05 | 25.6 | 26.2 | 25.35 |
| 2025-09-12 | 0.11, 860 (0.0) | 5.1, 2362 (-0.03) | 0.83, 4 (-0.05) | 3.8, 11 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2566 | 138張 | 25.45 | 25.05 | 26.35 | 25.05 |
| 2025-09-05 | 0.11, 861 (0.0) | 5.13, 2365 (+0.06) | 0.88, 4 (+0.04) | 3.8, 11 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2570 | 283張 | 25.4 | 25.2 | 26.95 | 24.1 |
| 2025-08-29 | 0.11, 868 (0.0) | 5.07, 2359 (+0.02) | 0.84, 4 (+0.33) | 3.8, 11 (-0.52) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2567 | 147張 | 25.0 | 25.9 | 26.2 | 24.7 |
| 2025-08-22 | 0.11, 868 (0.0) | 5.05, 2355 (-0.01) | 0.51, 3 (0.0) | 4.32, 13 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2563 | 113張 | 25.6 | 26.1 | 26.5 | 25.5 |
| 2025-08-15 | 0.11, 875 (0.0) | 5.06, 2364 (-0.07) | 0.51, 3 (-0.12) | 4.32, 13 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2573 | 139張 | 26.1 | 26.35 | 26.35 | 25.8 |
| 2025-08-08 | 0.11, 876 (-0.01) | 5.13, 2374 (-0.04) | 0.63, 4 (0.0) | 4.32, 13 (+0.03) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2582 | 144張 | 26.5 | 26.4 | 26.9 | 25.95 |
| 2025-08-01 | 0.12, 875 (0.0) | 5.17, 2380 (-0.02) | 0.63, 4 (+0.13) | 4.29, 13 (0.0) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2589 | 78張 | 26.5 | 26.7 | 27.05 | 26.1 |
| 2025-07-25 | 0.12, 877 (0.0) | 5.19, 2392 (+0.04) | 0.5, 3 (-0.25) | 4.29, 13 (+0.26) | 4.21, 5 (0.0) | 79.46, 10 (0.0) | 2600 | 88張 | 26.6 | 26.4 | 27.3 | 26.3 |
| 2025-07-18 | 0.12, 877 (0.0) | 5.15, 2391 (+0.19) | 0.75, 4 (-0.14) | 4.03, 12 (0.0) | 4.21, 5 (-0.54) | 79.46, 10 (0.0) | 2604 | 733張 | 26.55 | 29.7 | 29.7 | 25.5 |
| 2025-07-11 | 0.12, 878 (0.0) | 4.96, 2345 (-0.01) | 0.89, 5 (+0.25) | 4.03, 12 (-0.26) | 4.75, 6 (0.0) | 79.46, 10 (0.0) | 2551 | 94張 | 29.8 | 31.05 | 31.05 | 29.8 |
| 2025-07-04 | 0.12, 881 (0.0) | 4.97, 2353 (-0.02) | 0.64, 4 (0.0) | 4.29, 13 (0.0) | 4.75, 6 (0.0) | 79.46, 10 (0.0) | 2559 | 99張 | 31.0 | 30.95 | 31.8 | 29.8 |
| 2025-06-27 | 0.12, 887 (0.0) | 4.99, 2364 (-0.08) | 0.64, 4 (+0.13) | 4.29, 13 (+0.02) | 4.75, 6 (0.0) | 79.46, 10 (0.0) | 2570 | 118張 | 30.95 | 29.6 | 31.5 | 29.6 |
| 2025-06-20 | 0.12, 888 (0.0) | 5.07, 2384 (-0.12) | 0.51, 3 (-0.09) | 4.27, 13 (0.0) | 4.75, 6 (+0.01) | 79.46, 10 (0.0) | 2590 | 515張 | 30.7 | 31.2 | 32.5 | 29.5 |
| 2025-06-13 | 0.12, 878 (+0.01) | 5.19, 2407 (-0.16) | 0.6, 3 (+0.02) | 4.27, 13 (0.0) | 4.74, 6 (+0.56) | 79.46, 10 (0.0) | 2608 | 1035張 | 31.2 | 27.3 | 32.6 | 27.3 |
| 2025-06-06 | 0.11, 880 (0.0) | 5.35, 2441 (-0.04) | 0.58, 3 (0.0) | 4.27, 13 (0.0) | 4.18, 5 (+0.01) | 79.46, 10 (0.0) | 2651 | 77張 | 28.2 | 27.3 | 28.3 | 26.3 |
| 2025-05-29 | 0.11, 884 (0.0) | 5.39, 2450 (+0.03) | 0.58, 3 (0.0) | 4.27, 13 (+0.11) | 4.17, 5 (+0.01) | 79.46, 10 (0.0) | 2660 | 52張 | 27.2 | 28.3 | 28.4 | 26.7 |
| 2025-05-23 | 0.11, 884 (0.0) | 5.36, 2452 (-0.01) | 0.58, 3 (-0.25) | 4.16, 13 (+0.26) | 4.16, 5 (+0.02) | 79.46, 10 (0.0) | 2666 | 195張 | 28.2 | 27.35 | 29.0 | 27.0 |
| 2025-05-16 | 0.11, 888 (0.0) | 5.37, 2454 (+0.02) | 0.83, 4 (+0.25) | 3.9, 12 (-0.31) | 4.14, 5 (0.0) | 79.46, 10 (+0.01) | 2668 | 132張 | 28.1 | 26.35 | 28.1 | 25.8 |
| 2025-05-09 | 0.11, 889 (0.0) | 5.35, 2450 (-0.02) | 0.58, 3 (0.0) | 4.21, 13 (0.0) | 4.14, 5 (+0.01) | 79.45, 10 (0.0) | 2663 | 29張 | 25.5 | 24.85 | 25.5 | 24.35 |
| 2025-05-02 | 0.11, 887 (0.0) | 5.37, 2454 (-0.01) | 0.58, 3 (0.0) | 4.21, 13 (-0.02) | 4.13, 5 (+0.01) | 79.45, 10 (0.0) | 2667 | 88張 | 25.1 | 24.9 | 25.5 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.11, 887 (-0.01) | 5.38, 2453 (-0.0) | 0.58, 3 (+0.01) | 4.23, 13 (-0.02) | 4.12, 5 (+0.01) | 79.45, 10 (0.0) | 2666 | 83張 | 24.75 | 25.3 | 25.9 | 24.4 |
| 2025-04-18 | 0.12, 888 (+0.01) | 5.38, 2453 (+0.02) | 0.57, 3 (0.0) | 4.25, 13 (-0.43) | 4.11, 5 (+0.57) | 79.45, 10 (0.0) | 2666 | 192張 | 25.25 | 25.5 | 27.8 | 25.2 |
| 2025-04-11 | 0.11, 879 (0.0) | 5.36, 2444 (-0.06) | 0.57, 3 (+0.05) | 4.68, 14 (-0.06) | 3.54, 4 (0.0) | 79.45, 10 (0.0) | 2662 | 255張 | 24.25 | 24.3 | 24.45 | 20.15 |
| 2025-04-02 | 0.11, 882 (0.0) | 5.42, 2473 (-0.01) | 0.52, 3 (+0.04) | 4.74, 14 (0.0) | 3.54, 4 (0.0) | 79.45, 10 (0.0) | 2687 | 47張 | 27.0 | 26.8 | 27.3 | 26.25 |
| 2025-03-28 | 0.11, 884 (0.0) | 5.43, 2485 (-0.05) | 0.48, 3 (+0.16) | 4.74, 14 (0.0) | 3.54, 4 (0.0) | 79.45, 10 (0.0) | 2699 | 106張 | 26.85 | 28.05 | 28.05 | 26.7 |
| 2025-03-21 | 0.11, 886 (0.0) | 5.48, 2495 (-0.02) | 0.32, 2 (-0.16) | 4.74, 14 (+0.02) | 3.54, 4 (0.0) | 79.45, 10 (0.0) | 2708 | 234張 | 27.95 | 28.8 | 28.8 | 27.55 |
| 2025-03-14 | 0.11, 883 (0.0) | 5.5, 2499 (+0.03) | 0.48, 3 (+0.16) | 4.72, 14 (+0.08) | 3.54, 4 (-1.13) | 79.45, 10 (+1.13) | 2713 | 4067張 | 28.75 | 28.4 | 34.0 | 27.85 |
| 2025-03-07 | 0.11, 858 (0.0) | 5.47, 2479 (-0.02) | 0.32, 2 (0.0) | 4.64, 14 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2699 | 38張 | 28.15 | 28.0 | 28.5 | 27.95 |
| 2025-02-27 | 0.11, 851 (0.0) | 5.49, 2477 (-0.04) | 0.32, 2 (0.0) | 4.64, 14 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2695 | 41張 | 28.35 | 28.7 | 28.85 | 28.2 |
| 2025-02-21 | 0.11, 850 (0.0) | 5.53, 2479 (0.0) | 0.32, 2 (0.0) | 4.64, 14 (+0.01) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2696 | 91張 | 28.7 | 29.0 | 29.1 | 27.85 |
| 2025-02-14 | 0.11, 853 (0.0) | 5.53, 2489 (+0.08) | 0.32, 2 (-0.13) | 4.63, 14 (+0.01) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2706 | 487張 | 28.95 | 26.6 | 30.0 | 26.6 |
| 2025-02-07 | 0.11, 852 (0.0) | 5.45, 2459 (+0.01) | 0.45, 3 (+0.01) | 4.62, 14 (-0.01) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2678 | 21張 | 26.85 | 26.15 | 26.85 | 26.15 |
| 2025-01-24 | 0.11, 850 (0.0) | 5.44, 2458 (-0.01) | 0.44, 3 (0.0) | 4.63, 14 (+0.01) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2677 | 14張 | 26.15 | 25.65 | 26.15 | 25.65 |
| 2025-01-17 | 0.11, 851 (0.0) | 5.45, 2463 (+0.03) | 0.44, 3 (+0.01) | 4.62, 14 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2682 | 78張 | 25.8 | 25.1 | 26.4 | 24.2 |
| 2025-01-10 | 0.11, 849 (0.0) | 5.42, 2462 (-0.08) | 0.43, 3 (+0.13) | 4.62, 14 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2683 | 105張 | 25.1 | 27.4 | 27.55 | 25.1 |
| 2025-01-03 | 0.11, 850 (0.0) | 5.5, 2476 (-0.02) | 0.3, 2 (0.0) | 4.62, 14 (+0.01) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2694 | 31張 | 27.4 | 27.6 | 28.05 | 27.25 |
| 2024-12-27 | 0.11, 854 (0.0) | 5.52, 2483 (-0.02) | 0.3, 2 (0.0) | 4.61, 14 (+0.02) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2701 | 30張 | 27.55 | 27.2 | 28.35 | 27.2 |
| 2024-12-20 | 0.11, 854 (0.0) | 5.54, 2489 (0.0) | 0.3, 2 (0.0) | 4.59, 14 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2707 | 45張 | 27.2 | 27.15 | 28.4 | 27.05 |
| 2024-12-13 | 0.11, 858 (0.0) | 5.54, 2491 (-0.06) | 0.3, 2 (0.0) | 4.59, 14 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2708 | 79張 | 27.35 | 27.4 | 27.95 | 27.2 |
| 2024-12-06 | 0.11, 858 (0.0) | 5.6, 2500 (-0.06) | 0.3, 2 (0.0) | 4.59, 14 (-0.01) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2715 | 64張 | 27.35 | 27.4 | 27.6 | 27.2 |
| 2024-11-29 | 0.11, 861 (0.0) | 5.66, 2513 (+0.02) | 0.3, 2 (-0.22) | 4.6, 14 (+0.29) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2726 | 95張 | 27.6 | 27.65 | 28.3 | 27.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.11, 856 (0.0) | 5.64, 2501 (+0.03) | 0.52, 3 (-0.07) | 4.31, 13 (+0.02) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2716 | 115張 | 27.6 | 27.05 | 27.9 | 27.05 |
| 2024-11-15 | 0.11, 855 (0.0) | 5.61, 2500 (-0.01) | 0.59, 4 (+0.14) | 4.29, 13 (+0.01) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2717 | 351張 | 27.3 | 29.75 | 29.75 | 27.25 |
| 2024-11-08 | 0.11, 857 (0.0) | 5.62, 2517 (+0.01) | 0.45, 3 (-0.13) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2734 | 143張 | 29.8 | 30.0 | 30.5 | 29.8 |
| 2024-11-01 | 0.11, 860 (0.0) | 5.61, 2528 (+0.05) | 0.58, 4 (-0.12) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2747 | 97張 | 30.15 | 30.3 | 30.6 | 29.85 |
| 2024-10-25 | 0.11, 865 (0.0) | 5.56, 2521 (+0.03) | 0.7, 5 (-0.01) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2741 | 245張 | 30.4 | 31.2 | 31.4 | 30.2 |
| 2024-10-18 | 0.11, 865 (0.0) | 5.53, 2522 (-0.03) | 0.71, 5 (-0.03) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2743 | 100張 | 31.4 | 31.25 | 31.65 | 31.15 |
| 2024-10-11 | 0.11, 867 (0.0) | 5.56, 2537 (-0.03) | 0.74, 5 (+0.12) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2756 | 289張 | 31.25 | 32.8 | 33.5 | 30.5 |
| 2024-10-04 | 0.11, 872 (0.0) | 5.59, 2560 (-0.09) | 0.62, 4 (0.0) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2780 | 155張 | 32.85 | 34.1 | 34.1 | 32.85 |
| 2024-09-27 | 0.11, 872 (0.0) | 5.68, 2580 (-0.07) | 0.62, 4 (-0.02) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2797 | 890張 | 34.0 | 34.05 | 36.95 | 33.2 |
| 2024-09-20 | 0.11, 867 (0.0) | 5.75, 2597 (-0.02) | 0.64, 4 (+0.02) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2811 | 564張 | 34.1 | 33.45 | 34.35 | 32.8 |
| 2024-09-13 | 0.11, 864 (+0.01) | 5.77, 2596 (+0.06) | 0.62, 4 (-0.25) | 4.28, 13 (0.0) | 4.67, 5 (0.0) | 78.32, 10 (0.0) | 2809 | 776張 | 32.25 | 32.5 | 33.9 | 31.0 |
| 2024-09-06 | 0.1, 852 (-0.01) | 5.71, 2569 (+0.59) | 0.87, 6 (+0.03) | 4.28, 13 (-0.1) | 4.67, 5 (-0.57) | 78.32, 10 (0.0) | 2782 | 3466張 | 33.9 | 35.95 | 36.2 | 30.6 |
| 2024-08-30 | 0.11, 835 (0.0) | 5.12, 2359 (-0.02) | 0.84, 5 (+0.05) | 4.38, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2566 | 4300張 | 35.95 | 31.4 | 39.1 | 31.35 |
| 2024-08-23 | 0.11, 828 (0.0) | 5.14, 2346 (-0.01) | 0.79, 5 (0.0) | 4.38, 13 (-0.02) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2558 | 56張 | 31.5 | 31.7 | 31.8 | 31.2 |
| 2024-08-16 | 0.11, 831 (0.0) | 5.15, 2355 (-0.07) | 0.79, 5 (+0.12) | 4.4, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2568 | 161張 | 31.7 | 31.3 | 31.9 | 30.4 |
| 2024-08-09 | 0.11, 829 (0.0) | 5.22, 2364 (-0.01) | 0.67, 4 (0.0) | 4.4, 13 (+0.04) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2575 | 307張 | 31.05 | 30.0 | 32.3 | 28.0 |
| 2024-08-02 | 0.11, 837 (0.0) | 5.23, 2383 (-0.03) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2598 | 129張 | 30.9 | 31.6 | 32.1 | 30.6 |
| 2024-07-26 | 0.11, 838 (0.0) | 5.26, 2393 (0.0) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2606 | 33張 | 30.95 | 31.2 | 32.2 | 30.55 |
| 2024-07-19 | 0.11, 837 (0.0) | 5.26, 2392 (+0.02) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2605 | 127張 | 31.5 | 32.5 | 32.5 | 31.5 |
| 2024-07-12 | 0.11, 835 (0.0) | 5.24, 2386 (0.0) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2598 | 358張 | 32.0 | 32.0 | 34.5 | 31.75 |
| 2024-07-05 | 0.11, 831 (0.0) | 5.24, 2388 (-0.01) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2601 | 83張 | 32.0 | 32.05 | 32.35 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.11, 837 (0.0) | 5.25, 2395 (-0.03) | 0.67, 4 (0.0) | 4.36, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2609 | 132張 | 31.7 | 32.05 | 32.2 | 31.4 |
| 2024-06-21 | 0.11, 834 (0.0) | 5.28, 2406 (-0.04) | 0.67, 4 (0.0) | 4.36, 13 (-0.01) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2621 | 89張 | 31.55 | 31.25 | 32.3 | 31.15 |
| 2024-06-14 | 0.11, 836 (0.0) | 5.32, 2423 (-0.02) | 0.67, 4 (0.0) | 4.37, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2636 | 69張 | 31.25 | 31.6 | 31.95 | 31.25 |
| 2024-06-07 | 0.11, 836 (0.0) | 5.34, 2426 (-0.03) | 0.67, 4 (+0.01) | 4.37, 13 (-0.02) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2637 | 130張 | 31.7 | 31.65 | 32.15 | 31.3 |
| 2024-05-31 | 0.11, 833 (0.0) | 5.37, 2435 (+0.04) | 0.66, 4 (0.0) | 4.39, 13 (-0.06) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2644 | 112張 | 31.65 | 31.7 | 32.0 | 31.5 |
| 2024-05-24 | 0.11, 831 (0.0) | 5.33, 2421 (+0.01) | 0.66, 4 (0.0) | 4.45, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2630 | 143張 | 31.5 | 32.5 | 32.5 | 31.0 |
| 2024-05-17 | 0.11, 834 (0.0) | 5.32, 2433 (-0.03) | 0.66, 4 (0.0) | 4.45, 13 (+0.06) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2641 | 92張 | 32.1 | 32.2 | 32.6 | 32.0 |
| 2024-05-10 | 0.11, 831 (0.0) | 5.35, 2446 (-0.05) | 0.66, 4 (0.0) | 4.39, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2653 | 346張 | 32.0 | 33.2 | 33.9 | 31.3 |
| 2024-05-03 | 0.11, 836 (0.0) | 5.4, 2459 (+0.05) | 0.66, 4 (-0.14) | 4.39, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2665 | 196張 | 33.25 | 32.75 | 33.9 | 32.45 |
| 2024-04-26 | 0.11, 834 (0.0) | 5.35, 2445 (0.0) | 0.8, 5 (0.0) | 4.39, 13 (+0.01) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2652 | 121張 | 32.35 | 31.95 | 32.45 | 31.65 |
| 2024-04-19 | 0.11, 831 (0.0) | 5.35, 2444 (+0.01) | 0.8, 5 (-0.02) | 4.38, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2652 | 162張 | 31.95 | 32.7 | 32.8 | 31.5 |
| 2024-04-12 | 0.11, 833 (0.0) | 5.34, 2442 (+0.03) | 0.82, 5 (0.0) | 4.38, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2649 | 216張 | 32.85 | 31.75 | 33.9 | 31.4 |
| 2024-04-03 | 0.11, 832 (0.0) | 5.31, 2430 (+0.01) | 0.82, 5 (0.0) | 4.38, 13 (0.0) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2638 | 41張 | 31.75 | 32.0 | 32.15 | 31.25 |
| 2024-03-29 | 0.11, 833 (0.0) | 5.3, 2426 (-0.03) | 0.82, 5 (0.0) | 4.38, 13 (+0.02) | 5.24, 6 (0.0) | 78.32, 10 (0.0) | 2634 | 153張 | 31.75 | 31.1 | 31.85 | 31.0 |
| 2024-03-22 | 0.11, 835 (0.0) | 5.33, 2428 (-0.01) | 0.82, 5 (0.0) | 4.36, 13 (-0.01) | 5.24, 6 (+0.01) | 78.32, 10 (0.0) | 2636 | 166張 | 31.3 | 31.45 | 31.7 | 30.7 |
| 2024-03-15 | 0.11, 840 (0.0) | 5.34, 2429 (-0.04) | 0.82, 5 (-0.22) | 4.37, 13 (+0.31) | 5.23, 6 (0.0) | 78.32, 10 (0.0) | 2639 | 253張 | 31.45 | 32.15 | 32.8 | 31.3 |
| 2024-03-08 | 0.11, 835 (0.0) | 5.38, 2439 (0.0) | 1.04, 6 (+0.01) | 4.06, 12 (0.0) | 5.23, 6 (+0.02) | 78.32, 10 (0.0) | 2649 | 85張 | 32.15 | 32.4 | 32.4 | 31.9 |
| 2024-03-01 | 0.11, 833 (0.0) | 5.38, 2451 (-0.01) | 1.03, 6 (0.0) | 4.06, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2661 | 39張 | 32.4 | 32.5 | 32.65 | 32.25 |
| 2024-02-23 | 0.11, 828 (0.0) | 5.39, 2446 (0.0) | 1.03, 6 (+0.15) | 4.06, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2656 | 154張 | 32.3 | 31.35 | 32.4 | 31.35 |
| 2024-02-16 | 0.11, 827 (0.0) | 5.39, 2450 (-0.02) | 0.88, 5 (0.0) | 4.06, 12 (+0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2661 | 31張 | 31.55 | 31.0 | 32.4 | 30.95 |
| 2024-02-07 | 0.11, 826 (0.0) | 5.41, 2450 (+0.02) | 0.88, 5 (0.0) | 4.05, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2661 | 33張 | 31.2 | 31.25 | 31.65 | 31.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 829 (0.0) | 5.39, 2449 (0.0) | 0.88, 5 (+0.13) | 4.05, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2660 | 141張 | 31.95 | 31.6 | 33.2 | 31.5 |
| 2024-01-26 | 0.11, 828 (0.0) | 5.39, 2451 (-0.02) | 0.75, 4 (0.0) | 4.05, 12 (+0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2664 | 105張 | 31.65 | 30.65 | 32.15 | 30.5 |
| 2024-01-19 | 0.11, 828 (0.0) | 5.41, 2459 (-0.04) | 0.75, 4 (-0.15) | 4.04, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2671 | 187張 | 31.55 | 33.25 | 33.25 | 30.7 |
| 2024-01-12 | 0.11, 828 (+0.01) | 5.45, 2458 (-0.03) | 0.9, 5 (-0.19) | 4.04, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2665 | 194張 | 32.9 | 32.55 | 33.45 | 32.5 |
| 2024-01-05 | 0.1, 825 (0.0) | 5.48, 2475 (+0.04) | 1.09, 6 (-0.01) | 4.04, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2678 | 107張 | 32.6 | 32.9 | 33.1 | 32.6 |
| 2023-12-29 | 0.1, 827 (0.0) | 5.44, 2474 (-0.03) | 1.1, 6 (-0.03) | 4.04, 12 (+0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2678 | 114張 | 32.9 | 32.6 | 32.9 | 32.35 |
| 2023-12-22 | 0.1, 826 (0.0) | 5.47, 2481 (+0.01) | 1.13, 6 (-0.02) | 4.03, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2683 | 72張 | 32.6 | 32.75 | 32.85 | 32.5 |
| 2023-12-15 | 0.1, 826 (0.0) | 5.46, 2481 (+0.29) | 1.15, 6 (-0.27) | 4.03, 12 (-0.16) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2682 | 567張 | 32.7 | 33.5 | 33.8 | 31.9 |
| 2023-12-08 | 0.1, 821 (0.0) | 5.17, 2358 (+0.08) | 1.42, 7 (-0.03) | 4.19, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2556 | 193張 | 33.7 | 33.8 | 33.9 | 33.0 |
| 2023-12-01 | 0.1, 822 (0.0) | 5.09, 2342 (-0.04) | 1.45, 7 (0.0) | 4.19, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2539 | 97張 | 33.55 | 33.95 | 33.95 | 33.45 |
| 2023-11-24 | 0.1, 822 (0.0) | 5.13, 2357 (-0.04) | 1.45, 7 (+0.3) | 4.19, 12 (-0.28) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2550 | 169張 | 33.95 | 35.2 | 35.5 | 33.45 |
| 2023-11-17 | 0.1, 825 (0.0) | 5.17, 2382 (-0.29) | 1.15, 6 (+0.16) | 4.47, 13 (+0.43) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2573 | 733張 | 35.3 | 33.4 | 36.0 | 33.4 |
| 2023-11-10 | 0.1, 826 (0.0) | 5.46, 2490 (+0.08) | 0.99, 5 (0.0) | 4.04, 12 (-0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2688 | 702張 | 33.75 | 29.8 | 35.55 | 29.8 |
| 2023-11-03 | 0.1, 808 (0.0) | 5.38, 2425 (+0.02) | 0.99, 5 (0.0) | 4.05, 12 (-0.02) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2624 | 95張 | 29.8 | 29.6 | 30.4 | 29.15 |
| 2023-10-27 | 0.1, 805 (0.0) | 5.36, 2426 (0.0) | 0.99, 5 (0.0) | 4.07, 12 (-0.01) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2624 | 74張 | 29.6 | 29.95 | 30.15 | 29.4 |
| 2023-10-20 | 0.1, 804 (0.0) | 5.36, 2426 (-0.02) | 0.99, 5 (0.0) | 4.08, 12 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2624 | 57張 | 29.95 | 30.75 | 30.75 | 29.95 |
| 2023-10-13 | 0.1, 807 (0.0) | 5.38, 2430 (0.0) | 0.99, 5 (+0.21) | 4.08, 12 (-0.28) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2627 | 15張 | 30.8 | 31.25 | 31.25 | 30.8 |
| 2023-10-06 | 0.1, 807 (0.0) | 5.38, 2433 (-0.02) | 0.78, 4 (0.0) | 4.36, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2629 | 54張 | 31.05 | 30.5 | 31.9 | 30.5 |
| 2023-09-28 | 0.1, 811 (0.0) | 5.4, 2442 (-0.02) | 0.78, 4 (0.0) | 4.36, 13 (0.0) | 5.21, 6 (0.0) | 78.32, 10 (0.0) | 2637 | 27張 | 30.55 | 30.7 | 30.8 | 30.15 |