| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.55, 62828 (-0.01) | 10.2, 84122 (0.0) | 6.08, 310 (-0.08) | 5.2, 132 (+0.07) | 5.36, 63 (-0.65) | 51.89, 47 (+0.45) | 90615 | 9158張 | 14.75 | 15.0 | 15.35 | 14.4 |
| 2026-07-03 | 0.56, 63038 (0.0) | 10.2, 84363 (-0.05) | 6.16, 313 (+0.07) | 5.13, 130 (-0.03) | 6.01, 69 (+0.24) | 51.44, 44 (-0.04) | 90821 | 10623張 | 16.55 | 15.9 | 16.6 | 15.7 |
| 2026-06-26 | 0.56, 63061 (0.0) | 10.25, 84547 (-0.11) | 6.09, 311 (+0.02) | 5.16, 131 (-0.06) | 5.77, 67 (+0.04) | 51.48, 45 (+0.44) | 91061 | 10303張 | 15.9 | 15.85 | 16.3 | 15.7 |
| 2026-06-18 | 0.56, 63135 (0.0) | 10.36, 84868 (-0.1) | 6.07, 311 (-0.01) | 5.22, 134 (-0.12) | 5.73, 67 (-0.03) | 51.04, 44 (+0.55) | 91453 | 11440張 | 15.85 | 16.45 | 16.5 | 15.7 |
| 2026-06-12 | 0.56, 63171 (0.0) | 10.46, 85082 (-0.12) | 6.08, 311 (-0.02) | 5.34, 137 (-0.09) | 5.76, 67 (-0.2) | 50.49, 44 (+0.83) | 91762 | 20070張 | 16.1 | 14.5 | 16.35 | 14.25 |
| 2026-06-05 | 0.56, 63098 (0.0) | 10.58, 85242 (-0.14) | 6.1, 314 (-0.26) | 5.43, 140 (-0.26) | 5.96, 69 (+0.22) | 49.66, 42 (+0.74) | 92020 | 16010張 | 14.95 | 14.15 | 15.15 | 14.15 |
| 2026-05-29 | 0.56, 63190 (-0.01) | 10.72, 85495 (-0.11) | 6.36, 327 (-0.01) | 5.69, 145 (-0.06) | 5.74, 68 (-0.05) | 48.92, 40 (+0.41) | 92372 | 8730張 | 14.05 | 14.15 | 14.15 | 13.65 |
| 2026-05-22 | 0.57, 63287 (0.0) | 10.83, 85834 (-0.12) | 6.37, 328 (-0.08) | 5.75, 147 (-0.14) | 5.79, 68 (-0.41) | 48.51, 39 (+1.02) | 92764 | 10566張 | 14.05 | 13.35 | 14.1 | 13.15 |
| 2026-05-15 | 0.57, 63351 (0.0) | 10.95, 86131 (-0.03) | 6.45, 332 (-0.05) | 5.89, 151 (+0.11) | 6.2, 72 (+0.09) | 47.49, 35 (0.0) | 93145 | 5385張 | 13.3 | 13.3 | 13.35 | 13.05 |
| 2026-05-08 | 0.57, 63414 (0.0) | 10.98, 86280 (-0.06) | 6.5, 334 (-0.08) | 5.78, 148 (+0.08) | 6.11, 72 (+0.08) | 47.49, 35 (0.0) | 93323 | 5436張 | 13.15 | 13.3 | 13.3 | 13.05 |
| 2026-04-30 | 0.57, 63514 (0.0) | 11.04, 86538 (-0.02) | 6.58, 338 (+0.02) | 5.7, 145 (+0.11) | 6.03, 71 (-0.06) | 47.49, 35 (-0.11) | 93594 | 3238張 | 13.2 | 13.2 | 13.35 | 13.05 |
| 2026-04-24 | 0.57, 63608 (0.0) | 11.06, 86711 (-0.01) | 6.56, 337 (+0.14) | 5.59, 141 (-0.07) | 6.09, 71 (+0.2) | 47.6, 35 (-0.31) | 93755 | 6258張 | 13.25 | 13.7 | 13.75 | 13.2 |
| 2026-04-17 | 0.57, 63101 (0.0) | 11.07, 86248 (-0.1) | 6.42, 330 (+0.07) | 5.66, 142 (+0.13) | 5.89, 70 (-0.19) | 47.91, 37 (+0.25) | 93303 | 6774張 | 13.7 | 13.55 | 14.2 | 13.55 |
| 2026-04-10 | 0.57, 62714 (0.0) | 11.17, 86060 (-0.02) | 6.35, 327 (+0.03) | 5.53, 140 (+0.09) | 6.08, 72 (-0.15) | 47.66, 36 (-0.02) | 93154 | 3551張 | 13.5 | 13.7 | 13.7 | 13.45 |
| 2026-04-02 | 0.57, 62161 (-0.01) | 11.19, 85548 (+0.05) | 6.32, 326 (+0.07) | 5.44, 138 (-0.02) | 6.23, 73 (+0.03) | 47.68, 36 (-0.28) | 92644 | 7689張 | 13.6 | 14.0 | 14.15 | 13.55 |
| 2026-03-27 | 0.58, 61932 (+0.01) | 11.14, 85157 (+0.07) | 6.25, 323 (-0.19) | 5.46, 139 (+0.03) | 6.2, 73 (+0.13) | 47.96, 37 (-0.16) | 92220 | 10567張 | 13.8 | 13.55 | 14.0 | 13.2 |
| 2026-03-20 | 0.57, 61306 (0.0) | 11.07, 84417 (+0.09) | 6.44, 333 (-0.03) | 5.43, 137 (-0.16) | 6.07, 72 (+0.05) | 48.12, 38 (+0.15) | 91481 | 7304張 | 13.4 | 13.25 | 13.7 | 13.25 |
| 2026-03-13 | 0.57, 60316 (0.0) | 10.98, 83338 (+0.05) | 6.47, 335 (+0.03) | 5.59, 141 (+0.13) | 6.02, 71 (-0.44) | 47.97, 38 (+0.28) | 90419 | 7515張 | 13.25 | 13.9 | 14.35 | 13.15 |
| 2026-03-06 | 0.57, 59362 (0.0) | 10.93, 82259 (0.0) | 6.44, 332 (+0.11) | 5.46, 138 (+0.02) | 6.46, 74 (-0.05) | 47.69, 36 (-0.01) | 89339 | 5346張 | 13.75 | 13.55 | 13.85 | 13.0 |
| 2026-02-26 | 0.57, 58481 (0.0) | 10.93, 81387 (0.0) | 6.33, 328 (-0.08) | 5.44, 138 (+0.08) | 6.51, 75 (+0.02) | 47.7, 36 (+0.02) | 88477 | 4066張 | 13.65 | 13.6 | 13.85 | 13.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.57, 58238 (-0.01) | 10.93, 81193 (-0.01) | 6.41, 332 (+0.03) | 5.36, 136 (-0.02) | 6.49, 75 (+0.05) | 47.68, 36 (-0.08) | 88288 | 2127張 | 13.5 | 13.45 | 13.55 | 13.3 |
| 2026-02-06 | 0.58, 57994 (0.0) | 10.94, 80951 (-0.03) | 6.38, 331 (-0.02) | 5.38, 136 (+0.04) | 6.44, 74 (+0.16) | 47.76, 36 (-0.22) | 88037 | 3185張 | 13.4 | 13.5 | 13.65 | 13.25 |
| 2026-01-30 | 0.58, 57736 (0.0) | 10.97, 80763 (+0.02) | 6.4, 331 (0.0) | 5.34, 135 (-0.16) | 6.28, 74 (+0.2) | 47.98, 37 (-0.07) | 87849 | 5420張 | 13.5 | 14.1 | 14.3 | 13.45 |
| 2026-01-23 | 0.58, 57451 (0.0) | 10.95, 80490 (+0.01) | 6.4, 332 (+0.04) | 5.5, 138 (-0.1) | 6.08, 72 (+0.14) | 48.05, 37 (-0.15) | 87599 | 4989張 | 14.0 | 13.95 | 14.15 | 13.8 |
| 2026-01-16 | 0.58, 57270 (0.0) | 10.94, 80324 (-0.01) | 6.36, 329 (-0.08) | 5.6, 141 (+0.23) | 5.94, 70 (-0.23) | 48.2, 37 (+0.03) | 87417 | 5100張 | 13.95 | 14.25 | 14.3 | 13.95 |
| 2026-01-09 | 0.58, 57149 (0.0) | 10.95, 80265 (-0.04) | 6.44, 333 (-0.05) | 5.37, 136 (-0.11) | 6.17, 73 (+0.15) | 48.17, 37 (+0.11) | 87351 | 5480張 | 14.25 | 14.35 | 14.55 | 13.9 |
| 2026-01-02 | 0.58, 57111 (0.0) | 10.99, 80316 (-0.03) | 6.49, 336 (+0.04) | 5.48, 138 (-0.03) | 6.02, 72 (-0.13) | 48.06, 37 (+0.24) | 87423 | 2519張 | 14.35 | 14.15 | 14.35 | 14.15 |
| 2025-12-26 | 0.58, 57049 (0.0) | 11.02, 80311 (-0.03) | 6.45, 335 (+0.06) | 5.51, 139 (+0.02) | 6.15, 73 (-0.02) | 47.82, 36 (+0.05) | 87450 | 1835張 | 14.25 | 14.35 | 14.45 | 14.15 |
| 2025-12-19 | 0.58, 56937 (0.0) | 11.05, 80304 (-0.04) | 6.39, 332 (-0.09) | 5.49, 140 (-0.03) | 6.17, 74 (+0.19) | 47.77, 36 (+0.01) | 87466 | 3807張 | 14.3 | 14.1 | 14.4 | 14.0 |
| 2025-12-12 | 0.58, 56813 (0.0) | 11.09, 80255 (-0.05) | 6.48, 335 (+0.09) | 5.52, 140 (-0.17) | 5.98, 72 (-0.05) | 47.76, 37 (+0.26) | 87427 | 3622張 | 14.1 | 13.9 | 14.3 | 13.7 |
| 2025-12-05 | 0.58, 56706 (-0.01) | 11.14, 80259 (-0.02) | 6.39, 332 (+0.09) | 5.69, 145 (-0.12) | 6.03, 72 (-0.03) | 47.5, 36 (+0.05) | 87450 | 4441張 | 13.9 | 13.7 | 14.15 | 13.7 |
| 2025-11-28 | 0.59, 56670 (0.0) | 11.16, 80202 (-0.01) | 6.3, 329 (-0.06) | 5.81, 148 (+0.13) | 6.06, 72 (-0.07) | 47.45, 36 (+0.11) | 87389 | 3270張 | 13.6 | 13.2 | 13.7 | 13.2 |
| 2025-11-21 | 0.59, 56606 (0.0) | 11.17, 80175 (+0.01) | 6.36, 333 (-0.02) | 5.68, 145 (-0.07) | 6.13, 74 (+0.25) | 47.34, 36 (-0.12) | 87387 | 4376張 | 13.1 | 13.35 | 13.4 | 12.9 |
| 2025-11-14 | 0.59, 56471 (0.0) | 11.16, 80038 (0.0) | 6.38, 335 (-0.08) | 5.75, 146 (0.0) | 5.88, 70 (-0.22) | 47.46, 37 (+0.2) | 87267 | 4784張 | 13.2 | 13.2 | 13.6 | 13.1 |
| 2025-11-07 | 0.59, 56417 (0.0) | 11.16, 80012 (0.0) | 6.46, 341 (+0.15) | 5.75, 146 (-0.14) | 6.1, 72 (+0.23) | 47.26, 36 (-0.21) | 87236 | 5167張 | 13.2 | 13.15 | 13.35 | 12.7 |
| 2025-10-31 | 0.59, 56307 (0.0) | 11.16, 79955 (+0.06) | 6.31, 334 (-0.06) | 5.89, 150 (-0.02) | 5.87, 71 (+0.03) | 47.47, 37 (-0.09) | 87203 | 4654張 | 13.25 | 13.75 | 13.75 | 13.15 |
| 2025-10-23 | 0.59, 56314 (-0.01) | 11.1, 79898 (+0.01) | 6.37, 337 (-0.08) | 5.91, 150 (+0.18) | 5.84, 71 (-0.16) | 47.56, 37 (-0.03) | 87127 | 3386張 | 13.65 | 13.8 | 13.85 | 13.6 |
| 2025-10-17 | 0.6, 56406 (+0.02) | 11.09, 79974 (+0.3) | 6.45, 339 (+0.18) | 5.73, 146 (+0.14) | 6.0, 72 (+0.09) | 47.59, 37 (-1.22) | 87182 | 13356張 | 13.8 | 13.35 | 13.95 | 13.2 |
| 2025-10-09 | 0.58, 56320 (0.0) | 10.79, 79885 (+0.01) | 6.27, 337 (+0.01) | 5.59, 145 (-0.14) | 5.91, 72 (-0.16) | 48.81, 35 (+0.22) | 87095 | 5291張 | 13.75 | 14.0 | 14.0 | 13.6 |
| 2025-10-03 | 0.58, 56270 (0.0) | 10.78, 79851 (-0.01) | 6.26, 337 (0.0) | 5.73, 149 (+0.02) | 6.07, 74 (+0.15) | 48.59, 35 (-0.13) | 87080 | 2763張 | 14.0 | 14.05 | 14.25 | 13.9 |
| 2025-09-26 | 0.58, 56421 (+0.01) | 10.79, 80031 (-1.52) | 6.26, 336 (+0.34) | 5.71, 148 (+0.36) | 5.92, 73 (+0.09) | 48.72, 36 (-0.06) | 87267 | 3900張 | 14.0 | 14.0 | 14.25 | 13.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.57, 55324 (+0.01) | 12.31, 79875 (-0.03) | 5.92, 298 (+0.17) | 5.35, 135 (+0.02) | 5.83, 72 (+0.09) | 48.78, 36 (-0.13) | 86042 | 5011張 | 14.0 | 14.05 | 14.05 | 13.8 |
| 2025-09-12 | 0.56, 55218 (+0.01) | 12.34, 79844 (+0.07) | 5.75, 291 (+0.04) | 5.33, 135 (-0.31) | 5.74, 71 (+0.04) | 48.91, 37 (+0.13) | 86012 | 8614張 | 14.05 | 14.55 | 14.55 | 13.9 |
| 2025-09-05 | 0.55, 55028 (0.0) | 12.27, 79499 (+0.1) | 5.71, 288 (+0.15) | 5.64, 141 (+0.12) | 5.7, 70 (-0.07) | 48.78, 36 (-0.5) | 85687 | 9576張 | 14.55 | 14.45 | 14.7 | 14.2 |
| 2025-08-29 | 0.55, 54955 (0.0) | 12.17, 79286 (+0.13) | 5.56, 281 (-0.07) | 5.52, 139 (+0.18) | 5.77, 70 (+0.34) | 49.28, 38 (-0.79) | 85407 | 10981張 | 15.8 | 15.85 | 16.1 | 15.65 |
| 2025-08-22 | 0.55, 54952 (0.0) | 12.04, 79097 (+0.06) | 5.63, 284 (-0.01) | 5.34, 134 (+0.06) | 5.43, 66 (+0.13) | 50.07, 41 (-0.35) | 85169 | 9199張 | 15.8 | 15.9 | 16.25 | 15.7 |
| 2025-08-15 | 0.55, 54948 (0.0) | 11.98, 78962 (+0.04) | 5.64, 285 (-0.12) | 5.28, 132 (-0.11) | 5.3, 66 (+0.29) | 50.42, 41 (-0.18) | 85013 | 7332張 | 15.8 | 15.35 | 16.0 | 15.3 |
| 2025-08-08 | 0.55, 54958 (0.0) | 11.94, 78975 (-0.03) | 5.76, 290 (+0.03) | 5.39, 134 (+0.06) | 5.01, 61 (-0.2) | 50.6, 41 (+0.05) | 85007 | 3056張 | 15.45 | 15.4 | 15.65 | 15.25 |
| 2025-08-01 | 0.55, 54941 (0.0) | 11.97, 78986 (+0.05) | 5.73, 288 (+0.08) | 5.33, 135 (+0.02) | 5.21, 63 (+0.05) | 50.55, 40 (-0.3) | 85003 | 4686張 | 15.4 | 15.9 | 15.9 | 15.25 |
| 2025-07-25 | 0.55, 54907 (0.0) | 11.92, 78915 (+0.03) | 5.65, 286 (-0.02) | 5.31, 134 (-0.04) | 5.16, 63 (+0.16) | 50.85, 41 (-0.21) | 84904 | 3466張 | 15.9 | 15.9 | 15.95 | 15.65 |
| 2025-07-18 | 0.55, 54963 (0.0) | 11.89, 78933 (0.0) | 5.67, 286 (0.0) | 5.35, 135 (+0.14) | 5.0, 61 (-0.17) | 51.06, 41 (+0.01) | 84892 | 2565張 | 15.8 | 15.65 | 15.95 | 15.55 |
| 2025-07-11 | 0.55, 54949 (0.0) | 11.89, 78933 (-0.01) | 5.67, 285 (-0.04) | 5.21, 131 (+0.15) | 5.17, 63 (-0.14) | 51.05, 41 (-0.05) | 84878 | 2704張 | 15.65 | 15.85 | 15.85 | 15.55 |
| 2025-07-04 | 0.55, 54911 (0.0) | 11.9, 78891 (-0.01) | 5.71, 287 (+0.01) | 5.06, 128 (-0.09) | 5.31, 65 (+0.13) | 51.1, 42 (+0.05) | 84826 | 2879張 | 15.8 | 16.05 | 16.05 | 15.75 |
| 2025-06-27 | 0.55, 54909 (0.0) | 11.91, 78914 (+0.01) | 5.7, 286 (+0.03) | 5.15, 130 (0.0) | 5.18, 63 (-0.2) | 51.05, 42 (+0.21) | 84869 | 4203張 | 16.0 | 15.45 | 16.05 | 15.3 |
| 2025-06-20 | 0.55, 54880 (+0.01) | 11.9, 78891 (+0.05) | 5.67, 284 (-0.08) | 5.15, 130 (+0.05) | 5.38, 65 (-0.09) | 50.84, 41 (+0.13) | 84844 | 4532張 | 15.75 | 15.55 | 15.9 | 15.3 |
| 2025-06-13 | 0.54, 54838 (0.0) | 11.85, 78806 (+0.01) | 5.75, 288 (+0.03) | 5.1, 129 (-0.14) | 5.47, 65 (+0.19) | 50.71, 40 (-0.17) | 84766 | 4925張 | 15.65 | 16.2 | 16.2 | 15.6 |
| 2025-06-06 | 0.54, 54818 (0.0) | 11.84, 78759 (+0.04) | 5.72, 285 (-0.01) | 5.24, 132 (+0.03) | 5.28, 64 (-0.14) | 50.88, 41 (-0.02) | 84701 | 2907張 | 16.15 | 16.3 | 16.35 | 15.95 |
| 2025-05-29 | 0.54, 54834 (0.0) | 11.8, 78748 (-0.01) | 5.73, 286 (-0.01) | 5.21, 131 (-0.03) | 5.42, 65 (+0.23) | 50.9, 41 (-0.17) | 84682 | 2011張 | 16.3 | 16.5 | 16.75 | 16.3 |
| 2025-05-23 | 0.54, 54832 (0.0) | 11.81, 78771 (+0.02) | 5.74, 286 (-0.09) | 5.24, 131 (+0.04) | 5.19, 63 (-0.05) | 51.07, 42 (+0.09) | 84701 | 2276張 | 16.5 | 16.45 | 16.7 | 16.35 |
| 2025-05-16 | 0.54, 54908 (-0.01) | 11.79, 78810 (+0.01) | 5.83, 288 (+0.08) | 5.2, 129 (+0.09) | 5.24, 63 (+0.07) | 50.98, 41 (-0.33) | 84737 | 3963張 | 16.5 | 16.45 | 16.75 | 16.35 |
| 2025-05-09 | 0.55, 54989 (0.0) | 11.78, 78866 (-0.03) | 5.75, 285 (-0.05) | 5.11, 127 (-0.1) | 5.17, 63 (+0.01) | 51.31, 43 (+0.12) | 84779 | 4108張 | 16.45 | 16.4 | 16.7 | 16.0 |
| 2025-05-02 | 0.55, 55024 (0.0) | 11.81, 78939 (+0.01) | 5.8, 287 (+0.11) | 5.21, 130 (0.0) | 5.16, 62 (-0.0) | 51.19, 42 (-0.07) | 84846 | 3311張 | 16.35 | 15.95 | 16.35 | 15.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.55, 55050 (+0.01) | 11.8, 79007 (+0.07) | 5.69, 282 (-0.08) | 5.21, 130 (+0.15) | 5.16, 63 (-0.02) | 51.26, 42 (-0.22) | 84916 | 3654張 | 15.85 | 15.9 | 16.0 | 15.25 |
| 2025-04-18 | 0.54, 55236 (0.0) | 11.73, 79097 (+0.08) | 5.77, 285 (+0.04) | 5.06, 126 (+0.11) | 5.18, 64 (-0.65) | 51.48, 42 (+0.25) | 84974 | 5839張 | 15.8 | 15.5 | 16.2 | 15.5 |
| 2025-04-11 | 0.54, 51656 (0.0) | 11.65, 75262 (+0.04) | 5.73, 283 (-0.04) | 4.95, 124 (-0.07) | 5.83, 70 (+0.44) | 51.23, 41 (-0.64) | 81109 | 17984張 | 15.45 | 15.8 | 15.8 | 14.35 |
| 2025-04-02 | 0.54, 49129 (+0.01) | 11.61, 72677 (+0.06) | 5.77, 285 (-0.06) | 5.02, 123 (+0.27) | 5.39, 64 (-0.29) | 51.87, 43 (-0.08) | 78461 | 3782張 | 17.55 | 17.6 | 17.65 | 17.3 |
| 2025-03-28 | 0.53, 49024 (0.0) | 11.55, 72496 (0.0) | 5.83, 287 (-0.17) | 4.75, 117 (+0.1) | 5.68, 68 (+0.06) | 51.95, 43 (-0.01) | 78255 | 4770張 | 17.8 | 18.35 | 18.35 | 17.7 |
| 2025-03-21 | 0.53, 48691 (-0.01) | 11.55, 72178 (+0.04) | 6.0, 294 (+0.03) | 4.65, 114 (-0.17) | 5.62, 67 (-0.07) | 51.96, 43 (+0.13) | 77923 | 7255張 | 18.2 | 18.5 | 18.6 | 18.2 |
| 2025-03-14 | 0.54, 48280 (0.0) | 11.51, 71677 (-0.01) | 5.97, 293 (+0.09) | 4.82, 117 (-0.13) | 5.69, 67 (+0.02) | 51.83, 42 (+0.07) | 77421 | 7018張 | 18.35 | 18.05 | 18.35 | 17.7 |
| 2025-03-07 | 0.54, 47883 (0.0) | 11.52, 71320 (-0.02) | 5.88, 292 (+0.07) | 4.95, 122 (-0.3) | 5.67, 67 (+0.32) | 51.76, 41 (-0.03) | 77086 | 4104張 | 18.0 | 17.9 | 18.15 | 17.7 |
| 2025-02-27 | 0.54, 47431 (0.0) | 11.54, 70908 (0.0) | 5.81, 288 (+0.07) | 5.25, 128 (+0.22) | 5.35, 64 (-0.13) | 51.79, 41 (-0.14) | 76679 | 3737張 | 17.9 | 17.9 | 18.1 | 17.85 |
| 2025-02-21 | 0.54, 47016 (0.0) | 11.54, 70480 (+0.02) | 5.74, 284 (-0.07) | 5.03, 124 (+0.05) | 5.48, 67 (+0.03) | 51.93, 42 (-0.06) | 76240 | 4733張 | 17.95 | 17.85 | 17.95 | 17.7 |
| 2025-02-14 | 0.54, 46542 (0.0) | 11.52, 69989 (+0.03) | 5.81, 287 (-0.16) | 4.98, 124 (-0.11) | 5.45, 66 (+0.48) | 51.99, 42 (-0.29) | 75732 | 5416張 | 17.8 | 17.8 | 17.85 | 17.4 |
| 2025-02-07 | 0.54, 46106 (0.0) | 11.49, 69472 (+0.01) | 5.97, 293 (+0.06) | 5.09, 125 (-0.02) | 4.97, 60 (-0.13) | 52.28, 44 (+0.01) | 75204 | 6827張 | 17.8 | 17.15 | 18.0 | 17.05 |
| 2025-01-24 | 0.54, 45890 (0.0) | 11.48, 69243 (-0.05) | 5.91, 292 (-0.09) | 5.11, 127 (+0.07) | 5.1, 61 (+0.05) | 52.27, 44 (+0.03) | 74962 | 1949張 | 17.2 | 16.95 | 17.2 | 16.8 |
| 2025-01-17 | 0.54, 45759 (0.0) | 11.53, 69187 (0.0) | 6.0, 296 (+0.11) | 5.04, 124 (-0.03) | 5.05, 61 (+0.06) | 52.24, 44 (-0.12) | 74917 | 5366張 | 16.9 | 16.5 | 16.95 | 16.05 |
| 2025-01-10 | 0.54, 45655 (0.0) | 11.53, 69137 (+0.04) | 5.89, 292 (-0.06) | 5.07, 125 (+0.17) | 4.99, 60 (-0.2) | 52.36, 45 (-0.09) | 74868 | 5625張 | 16.55 | 17.0 | 17.3 | 16.5 |
| 2025-01-03 | 0.54, 45568 (0.0) | 11.49, 68975 (-0.02) | 5.95, 295 (-0.01) | 4.9, 121 (-0.07) | 5.19, 62 (+0.14) | 52.45, 45 (-0.05) | 74692 | 3111張 | 17.0 | 17.25 | 17.35 | 17.0 |
| 2024-12-27 | 0.54, 45499 (0.0) | 11.51, 68948 (-0.03) | 5.96, 294 (-0.04) | 4.97, 122 (-0.1) | 5.05, 61 (-0.03) | 52.5, 45 (+0.16) | 74669 | 3061張 | 17.25 | 16.95 | 17.4 | 16.95 |
| 2024-12-20 | 0.54, 45435 (0.0) | 11.54, 68929 (-0.02) | 6.0, 298 (+0.29) | 5.07, 124 (-0.01) | 5.08, 60 (-0.03) | 52.34, 44 (-0.12) | 74652 | 8266張 | 16.95 | 17.0 | 18.0 | 16.75 |
| 2024-12-13 | 0.54, 45342 (0.0) | 11.56, 68943 (-0.02) | 5.71, 282 (-0.15) | 5.08, 125 (+0.32) | 5.11, 61 (+0.45) | 52.46, 44 (-0.8) | 74653 | 9019張 | 17.05 | 18.1 | 18.1 | 16.95 |
| 2024-12-06 | 0.54, 45269 (0.0) | 11.58, 68986 (-0.03) | 5.86, 288 (+0.17) | 4.76, 118 (-0.02) | 4.66, 57 (-0.01) | 53.26, 48 (-0.08) | 74684 | 3602張 | 18.1 | 18.05 | 18.15 | 17.95 |
| 2024-11-29 | 0.54, 45242 (0.0) | 11.61, 69029 (-0.03) | 5.69, 281 (-0.02) | 4.78, 119 (+0.03) | 4.67, 57 (-0.06) | 53.34, 48 (-0.02) | 74716 | 4891張 | 18.0 | 18.3 | 18.35 | 17.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.54, 45215 (-0.01) | 11.64, 69078 (-0.01) | 5.71, 285 (-0.06) | 4.75, 118 (+0.14) | 4.73, 58 (-0.34) | 53.36, 48 (+0.25) | 74742 | 5437張 | 18.2 | 18.2 | 18.45 | 17.95 |
| 2024-11-15 | 0.55, 45248 (0.0) | 11.65, 69130 (0.0) | 5.77, 287 (+0.19) | 4.61, 115 (-0.15) | 5.07, 62 (+0.2) | 53.11, 47 (-0.39) | 74811 | 9584張 | 18.05 | 18.85 | 18.95 | 17.85 |
| 2024-11-08 | 0.55, 45242 (0.0) | 11.65, 69169 (-0.02) | 5.58, 277 (-0.11) | 4.76, 118 (-0.06) | 4.87, 60 (+0.07) | 53.5, 48 (+0.11) | 74791 | 5737張 | 18.8 | 18.5 | 19.0 | 18.4 |
| 2024-11-01 | 0.55, 45218 (0.0) | 11.67, 69192 (+0.02) | 5.69, 281 (+0.15) | 4.82, 118 (0.0) | 4.8, 57 (-0.01) | 53.39, 46 (-0.2) | 74817 | 5652張 | 18.5 | 18.6 | 18.75 | 18.1 |
| 2024-10-25 | 0.55, 45213 (0.0) | 11.65, 69206 (+0.06) | 5.54, 275 (-0.06) | 4.82, 119 (-0.01) | 4.81, 57 (+0.03) | 53.59, 46 (-0.16) | 74818 | 6186張 | 18.6 | 18.85 | 19.0 | 18.6 |
| 2024-10-18 | 0.55, 45213 (0.0) | 11.59, 69126 (-0.0) | 5.6, 279 (+0.13) | 4.83, 120 (+0.14) | 4.78, 57 (-0.1) | 53.75, 46 (-0.39) | 74718 | 11096張 | 18.8 | 18.65 | 19.1 | 18.5 |
| 2024-10-11 | 0.55, 45238 (0.0) | 11.59, 69191 (+0.03) | 5.47, 272 (+0.04) | 4.69, 117 (+0.07) | 4.88, 58 (+0.03) | 54.14, 48 (-0.24) | 74724 | 12306張 | 18.7 | 19.05 | 19.55 | 18.65 |
| 2024-10-04 | 0.55, 45200 (0.0) | 11.56, 69133 (+0.03) | 5.43, 268 (+0.08) | 4.62, 114 (-0.08) | 4.85, 57 (-0.07) | 54.38, 49 (-0.08) | 74633 | 5634張 | 18.95 | 19.3 | 19.35 | 18.95 |
| 2024-09-27 | 0.55, 45191 (-0.01) | 11.53, 69072 (+0.09) | 5.35, 264 (+0.2) | 4.7, 116 (-0.28) | 4.92, 57 (+0.42) | 54.46, 48 (-1.15) | 74534 | 13437張 | 19.3 | 19.25 | 19.45 | 18.85 |
| 2024-09-20 | 0.56, 45240 (0.0) | 11.44, 69058 (+0.09) | 5.15, 260 (0.0) | 4.98, 122 (-0.03) | 4.5, 52 (+0.18) | 55.61, 50 (-0.4) | 74346 | 20080張 | 19.25 | 20.0 | 20.5 | 19.1 |
| 2024-09-13 | 0.56, 45202 (0.0) | 11.35, 68888 (+0.24) | 5.15, 260 (+0.09) | 5.01, 122 (-0.05) | 4.32, 51 (-0.09) | 56.01, 51 (-0.66) | 74138 | 19529張 | 19.9 | 20.2 | 20.5 | 19.6 |
| 2024-09-06 | 0.56, 45244 (+0.01) | 11.11, 68545 (+0.23) | 5.06, 255 (-0.28) | 5.06, 124 (-0.06) | 4.41, 52 (-0.38) | 56.67, 54 (+0.95) | 73668 | 43226張 | 20.6 | 21.4 | 22.35 | 19.65 |
| 2024-08-30 | 0.55, 45092 (-0.01) | 10.88, 67645 (+0.05) | 5.34, 269 (+0.09) | 5.12, 125 (+0.04) | 4.79, 57 (-0.06) | 55.72, 53 (-0.21) | 72884 | 24873張 | 20.95 | 19.6 | 21.45 | 19.5 |
| 2024-08-23 | 0.56, 45122 (0.0) | 10.83, 67602 (+0.12) | 5.25, 266 (+0.02) | 5.08, 125 (+0.1) | 4.85, 56 (+0.25) | 55.93, 54 (-0.48) | 72819 | 14285張 | 19.6 | 20.35 | 20.5 | 19.5 |
| 2024-08-16 | 0.56, 45135 (0.0) | 10.71, 67421 (+0.12) | 5.23, 265 (+0.05) | 4.98, 123 (-0.2) | 4.6, 55 (-0.06) | 56.41, 56 (-0.18) | 72598 | 21682張 | 20.35 | 20.6 | 20.8 | 19.95 |
| 2024-08-09 | 0.56, 45147 (0.0) | 10.59, 67128 (+0.1) | 5.18, 261 (+0.05) | 5.18, 128 (+0.29) | 4.66, 55 (+0.07) | 56.59, 56 (-0.69) | 72249 | 33493張 | 20.6 | 21.55 | 21.55 | 18.55 |
| 2024-08-02 | 0.56, 45079 (0.0) | 10.49, 67008 (-0.25) | 5.13, 257 (-0.04) | 4.89, 120 (0.0) | 4.59, 56 (-0.05) | 57.28, 57 (+0.8) | 72063 | 28801張 | 21.85 | 21.7 | 22.75 | 21.35 |
| 2024-07-26 | 0.56, 45011 (0.0) | 10.74, 67350 (-0.01) | 5.17, 260 (-0.14) | 4.89, 120 (-0.1) | 4.64, 57 (-0.31) | 56.48, 54 (+0.4) | 72546 | 15453張 | 21.45 | 20.1 | 21.5 | 19.7 |
| 2024-07-19 | 0.56, 44962 (0.0) | 10.75, 67400 (+0.2) | 5.31, 268 (-0.12) | 4.99, 121 (+0.19) | 4.95, 58 (+0.58) | 56.08, 50 (-1.16) | 72614 | 41753張 | 20.25 | 22.55 | 22.55 | 20.05 |
| 2024-07-12 | 0.56, 45007 (0.0) | 10.55, 67215 (+0.19) | 5.43, 273 (-0.2) | 4.8, 116 (-0.07) | 4.37, 52 (-0.59) | 57.24, 59 (+0.78) | 72358 | 46579張 | 22.45 | 21.85 | 23.25 | 21.45 |
| 2024-07-05 | 0.56, 44925 (0.0) | 10.36, 66530 (-0.23) | 5.63, 281 (+0.05) | 4.87, 118 (-0.2) | 4.96, 58 (-0.32) | 56.46, 57 (+1.13) | 71711 | 26117張 | 21.65 | 20.6 | 21.85 | 20.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.56, 44934 (0.0) | 10.59, 66975 (-0.04) | 5.58, 280 (+0.14) | 5.07, 125 (+0.04) | 5.28, 63 (-0.1) | 55.33, 55 (-0.07) | 72290 | 13041張 | 20.5 | 21.1 | 21.15 | 20.25 |
| 2024-06-21 | 0.56, 44975 (+0.01) | 10.63, 67121 (+0.18) | 5.44, 274 (+0.15) | 5.03, 124 (+0.13) | 5.38, 64 (-0.2) | 55.4, 55 (-0.31) | 72413 | 44247張 | 21.25 | 21.25 | 21.8 | 20.4 |
| 2024-06-14 | 0.55, 44951 (0.0) | 10.45, 66716 (-0.5) | 5.29, 265 (-0.14) | 4.9, 123 (-0.2) | 5.58, 66 (+0.46) | 55.71, 56 (+0.79) | 71988 | 27085張 | 21.0 | 20.8 | 21.4 | 20.2 |
| 2024-06-07 | 0.55, 44950 (0.0) | 10.95, 67751 (-0.04) | 5.43, 273 (+0.02) | 5.1, 128 (+0.33) | 5.12, 62 (+0.01) | 54.92, 58 (-0.34) | 73152 | 21404張 | 20.8 | 20.25 | 20.95 | 19.6 |
| 2024-05-31 | 0.55, 45000 (0.0) | 10.99, 67969 (+0.34) | 5.41, 271 (-0.12) | 4.77, 120 (-0.14) | 5.11, 63 (-0.55) | 55.26, 60 (+0.58) | 73362 | 27295張 | 20.0 | 19.3 | 20.5 | 19.2 |
| 2024-05-24 | 0.55, 44934 (0.0) | 10.65, 66857 (+0.07) | 5.53, 276 (+0.22) | 4.91, 122 (-0.13) | 5.66, 67 (-0.13) | 54.68, 58 (-0.13) | 72312 | 14985張 | 19.2 | 20.05 | 20.15 | 18.9 |
| 2024-05-17 | 0.55, 44963 (0.0) | 10.58, 66822 (+0.15) | 5.31, 266 (-0.02) | 5.04, 124 (+0.21) | 5.79, 67 (+0.7) | 54.81, 58 (-1.16) | 72238 | 17014張 | 19.95 | 19.8 | 20.3 | 19.4 |
| 2024-05-10 | 0.55, 45057 (-0.01) | 10.43, 66709 (+0.22) | 5.33, 267 (+0.3) | 4.83, 120 (+0.22) | 5.09, 62 (-0.21) | 55.97, 62 (-1.13) | 72093 | 29730張 | 19.8 | 21.05 | 21.2 | 19.15 |
| 2024-05-03 | 0.56, 45278 (0.0) | 10.21, 66587 (-0.1) | 5.03, 252 (-0.03) | 4.61, 115 (-0.09) | 5.3, 63 (+0.12) | 57.1, 62 (+0.25) | 71815 | 32915張 | 20.7 | 20.45 | 21.3 | 20.1 |
| 2024-04-26 | 0.56, 45366 (+0.01) | 10.31, 66921 (-0.03) | 5.06, 257 (+0.07) | 4.7, 117 (+0.26) | 5.18, 62 (-0.25) | 56.85, 64 (+0.14) | 72238 | 44951張 | 20.3 | 19.85 | 20.95 | 19.35 |
| 2024-04-19 | 0.55, 45435 (0.0) | 10.34, 66899 (+0.19) | 4.99, 252 (+0.06) | 4.44, 112 (-0.17) | 5.43, 67 (+0.34) | 56.71, 61 (-0.91) | 72253 | 32548張 | 19.45 | 19.25 | 19.7 | 18.0 |
| 2024-04-12 | 0.55, 42930 (0.0) | 10.15, 64040 (-0.21) | 4.93, 249 (-0.13) | 4.61, 115 (-0.27) | 5.09, 61 (-0.16) | 57.62, 64 (+1.48) | 69268 | 36245張 | 19.35 | 19.0 | 20.4 | 18.95 |
| 2024-04-03 | 0.55, 40556 (0.0) | 10.36, 62110 (-0.09) | 5.06, 254 (-0.02) | 4.88, 122 (+0.08) | 5.25, 62 (+0.06) | 56.14, 59 (+0.1) | 67572 | 8577張 | 18.8 | 18.7 | 19.0 | 18.65 |
| 2024-03-29 | 0.55, 38931 (0.0) | 10.45, 60534 (+0.14) | 5.08, 255 (-0.26) | 4.8, 119 (+0.04) | 5.19, 61 (+0.13) | 56.04, 58 (-0.07) | 66013 | 25958張 | 18.65 | 18.3 | 19.0 | 17.95 |
| 2024-03-22 | 0.55, 38734 (0.0) | 10.31, 59913 (-0.05) | 5.34, 265 (+0.09) | 4.76, 118 (-0.11) | 5.06, 60 (-0.08) | 56.11, 60 (+0.16) | 65393 | 13433張 | 18.25 | 17.85 | 18.35 | 17.65 |
| 2024-03-15 | 0.55, 38566 (0.0) | 10.36, 59831 (+0.03) | 5.25, 262 (+0.11) | 4.87, 120 (+0.05) | 5.14, 60 (-0.03) | 55.95, 58 (-0.35) | 65325 | 17387張 | 17.8 | 18.1 | 18.45 | 17.6 |
| 2024-03-08 | 0.55, 38432 (0.0) | 10.33, 59668 (+0.06) | 5.14, 256 (-0.16) | 4.82, 117 (-0.03) | 5.17, 60 (+0.12) | 56.3, 59 (+0.52) | 65131 | 52457張 | 18.15 | 17.0 | 18.9 | 16.95 |
| 2024-03-01 | 0.55, 38043 (0.0) | 10.27, 58941 (+0.05) | 5.3, 264 (-0.06) | 4.85, 116 (+0.12) | 5.05, 58 (-0.0) | 55.78, 59 (-0.23) | 64497 | 4637張 | 17.0 | 17.15 | 17.3 | 16.95 |
| 2024-02-23 | 0.55, 37914 (0.0) | 10.22, 58733 (+0.08) | 5.36, 267 (-0.08) | 4.73, 114 (+0.02) | 5.05, 58 (-0.27) | 56.01, 59 (+0.17) | 64270 | 7212張 | 17.15 | 17.3 | 17.7 | 17.05 |
| 2024-02-16 | 0.55, 37708 (0.0) | 10.14, 58390 (+0.02) | 5.44, 270 (0.0) | 4.71, 113 (-0.06) | 5.32, 60 (+0.01) | 55.84, 56 (-0.07) | 63901 | 3379張 | 17.25 | 16.95 | 17.35 | 16.6 |
| 2024-02-07 | 0.55, 37687 (0.0) | 10.12, 58335 (-0.01) | 5.44, 270 (+0.04) | 4.77, 115 (-0.04) | 5.31, 60 (+0.17) | 55.91, 56 (-0.19) | 63828 | 915張 | 17.0 | 17.05 | 17.05 | 16.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.55, 37644 (-0.01) | 10.13, 58312 (-0.02) | 5.4, 269 (-0.02) | 4.81, 116 (+0.07) | 5.14, 59 (+0.16) | 56.1, 57 (-0.14) | 63802 | 3929張 | 17.0 | 16.85 | 17.2 | 16.85 |
| 2024-01-26 | 0.56, 37549 (0.0) | 10.15, 58222 (+0.04) | 5.42, 269 (+0.03) | 4.74, 114 (-0.06) | 4.98, 58 (+0.17) | 56.24, 57 (-0.18) | 63714 | 4859張 | 16.85 | 16.9 | 17.05 | 16.6 |
| 2024-01-19 | 0.56, 37464 (0.0) | 10.11, 58079 (+0.03) | 5.39, 267 (+0.03) | 4.8, 116 (-0.05) | 4.81, 55 (+0.12) | 56.42, 58 (-0.27) | 63568 | 7837張 | 16.8 | 17.25 | 17.4 | 16.5 |
| 2024-01-12 | 0.56, 37439 (0.0) | 10.08, 58008 (-0.01) | 5.36, 266 (+0.12) | 4.85, 117 (-0.14) | 4.69, 54 (+0.46) | 56.69, 58 (-0.33) | 63461 | 5988張 | 17.15 | 17.65 | 17.9 | 17.1 |
| 2024-01-05 | 0.56, 37433 (0.0) | 10.09, 58001 (+0.01) | 5.24, 260 (-0.1) | 4.99, 121 (+0.14) | 4.23, 50 (-0.08) | 57.02, 61 (-0.01) | 63460 | 3234張 | 17.55 | 17.85 | 17.85 | 17.55 |
| 2023-12-29 | 0.56, 37407 (0.0) | 10.08, 57960 (-0.1) | 5.34, 264 (+0.06) | 4.85, 118 (-0.11) | 4.31, 51 (-0.0) | 57.03, 61 (+0.31) | 63422 | 8050張 | 17.7 | 17.7 | 18.1 | 17.45 |
| 2023-12-22 | 0.56, 37384 (0.0) | 10.18, 58068 (-0.15) | 5.28, 262 (0.0) | 4.96, 119 (-0.02) | 4.31, 51 (-0.22) | 56.72, 61 (+0.73) | 63542 | 15328張 | 17.7 | 18.6 | 18.65 | 17.7 |
| 2023-12-15 | 0.56, 37339 (0.0) | 10.33, 58295 (-0.11) | 5.28, 260 (-0.02) | 4.98, 121 (-0.07) | 4.53, 52 (-0.44) | 55.99, 61 (+0.76) | 63880 | 22490張 | 18.3 | 17.95 | 18.55 | 17.7 |
| 2023-12-08 | 0.56, 37223 (0.0) | 10.44, 58364 (-0.09) | 5.3, 261 (-0.14) | 5.05, 123 (-0.13) | 4.97, 55 (-0.3) | 55.23, 58 (+0.83) | 64007 | 17202張 | 17.75 | 17.0 | 17.9 | 16.7 |
| 2023-12-01 | 0.56, 37150 (0.0) | 10.53, 58461 (-0.11) | 5.44, 268 (-0.19) | 5.18, 125 (+0.05) | 5.27, 58 (+0.34) | 54.4, 54 (+0.05) | 64202 | 7115張 | 16.95 | 16.9 | 17.15 | 16.65 |
| 2023-11-24 | 0.56, 37131 (0.0) | 10.64, 58621 (-0.06) | 5.63, 274 (-0.08) | 5.13, 123 (-0.14) | 4.93, 55 (-0.12) | 54.35, 54 (+0.52) | 64391 | 5189張 | 16.75 | 16.4 | 16.95 | 16.3 |
| 2023-11-17 | 0.56, 37122 (-0.01) | 10.7, 58770 (-0.02) | 5.71, 277 (+0.07) | 5.27, 125 (+0.09) | 5.05, 55 (+0.04) | 53.83, 52 (-0.15) | 64589 | 3342張 | 16.4 | 16.4 | 16.5 | 16.1 |
| 2023-11-10 | 0.57, 37177 (+0.01) | 10.72, 58840 (-0.02) | 5.64, 274 (+0.09) | 5.18, 125 (-0.04) | 5.01, 56 (+0.02) | 53.98, 53 (+0.04) | 64657 | 4359張 | 16.45 | 16.1 | 16.65 | 16.1 |
| 2023-11-03 | 0.56, 37166 (0.0) | 10.74, 58927 (-0.01) | 5.55, 271 (-0.03) | 5.22, 127 (+0.13) | 4.99, 56 (+0.1) | 53.94, 53 (-0.18) | 64764 | 6097張 | 16.1 | 16.05 | 16.7 | 15.8 |
| 2023-10-27 | 0.56, 37150 (-0.01) | 10.75, 58913 (-0.04) | 5.58, 272 (0.0) | 5.09, 123 (+0.04) | 4.89, 55 (-0.53) | 54.12, 54 (+0.55) | 64743 | 3352張 | 16.0 | 16.2 | 16.25 | 15.85 |
| 2023-10-20 | 0.57, 37136 (+0.01) | 10.79, 58950 (-0.06) | 5.58, 271 (-0.09) | 5.05, 122 (-0.13) | 5.42, 59 (+0.67) | 53.57, 51 (-0.25) | 64782 | 16394張 | 16.1 | 16.65 | 17.05 | 15.8 |
| 2023-10-13 | 0.56, 37097 (0.0) | 10.85, 59076 (-0.21) | 5.67, 275 (0.0) | 5.18, 124 (-0.1) | 4.75, 53 (-0.56) | 53.82, 53 (+1.17) | 64946 | 9202張 | 16.65 | 16.3 | 16.8 | 16.3 |
| 2023-10-06 | 0.56, 37031 (0.0) | 11.06, 59346 (-0.05) | 5.67, 274 (+0.06) | 5.28, 128 (-0.14) | 5.31, 58 (-0.33) | 52.65, 50 (+0.71) | 65313 | 5337張 | 16.15 | 16.25 | 16.25 | 15.85 |
| 2023-09-28 | 0.56, 36976 (0.0) | 11.11, 59339 (-0.01) | 5.61, 271 (-0.08) | 5.42, 131 (+0.02) | 5.64, 61 (+0.22) | 51.94, 47 (-0.13) | 65373 | 7217張 | 16.25 | 15.75 | 16.3 | 15.45 |