股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.9 (+0.58)	0.0 (0.0)	2.45 (+0.02)	856	24.57	0	0.0	35	1.0	3484	131.0	118.5	131.0	118.5
2026-06-02	4.32 (-0.11)	0.0 (0.0)	2.43 (0.0)	-223	8.48	0	0.0	-6	0.23	2629	119.5	127.0	127.5	117.5
2026-06-01	4.43 (+0.64)	0.0 (0.0)	2.43 (-0.07)	859	26.29	0	0.0	20	0.61	3267	121.0	113.0	121.0	112.5
2026-05-29	3.79 (-0.09)	0.0 (0.0)	2.5 (0.0)	-205	33.5	0	0.0	-2	0.33	612	110.0	113.0	113.0	110.0
2026-05-28	3.88 (+0.1)	0.0 (0.0)	2.5 (0.0)	37	4.12	0	0.0	1	0.11	899	110.5	112.5	115.0	109.5
2026-05-27	3.78 (-0.08)	0.0 (0.0)	2.5 (0.0)	-181	14.4	0	0.0	-3	0.24	1257	112.5	116.0	117.5	111.5
2026-05-26	3.86 (+0.04)	0.0 (0.0)	2.5 (0.0)	5	0.56	0	0.0	0	0.0	890	115.0	117.0	117.5	115.0
2026-05-25	3.82 (+0.11)	0.0 (0.0)	2.5 (-0.01)	101	3.73	0	0.0	-3	0.11	2708	117.0	121.0	121.5	116.0
2026-05-22	3.71 (-0.22)	0.0 (0.0)	2.51 (0.0)	-340	18.82	0	0.0	-4	0.22	1807	120.0	120.0	120.5	118.0
2026-05-21	3.93 (+0.61)	0.0 (0.0)	2.51 (0.0)	834	29.57	0	0.0	-1	0.04	2820	121.0	116.5	122.5	116.0
2026-05-20	3.32 (-0.21)	0.0 (0.0)	2.51 (-0.01)	-319	9.15	0	0.0	-4	0.11	3485	113.5	116.0	121.5	113.0
2026-05-19	3.53 (+0.2)	0.0 (0.0)	2.52 (-0.03)	188	2.58	0	0.0	-53	0.73	7290	118.5	115.0	126.5	115.0
2026-05-18	3.33 (-4.67)	0.0 (0.0)	2.55 (+0.01)	-86	4.1	0	0.0	15	0.71	2098	115.0	111.5	118.5	108.5
2026-05-15	8.0 (-0.32)	0.0 (0.0)	2.54 (+0.06)	-592	9.06	0	0.0	83	1.27	6533	112.5	113.0	120.0	111.5
2026-05-14	8.32 (+0.29)	0.0 (0.0)	2.48 (+0.03)	238	7.94	0	0.0	45	1.5	2996	111.5	104.0	111.5	104.0
2026-05-13	8.03 (-0.1)	0.0 (0.0)	2.45 (0.0)	-269	47.11	0	0.0	-2	0.35	571	101.5	104.0	104.0	100.5
2026-05-12	8.13 (-0.08)	0.0 (0.0)	2.45 (0.0)	-126	11.97	0	0.0	2	0.19	1053	104.5	103.5	106.0	100.0
2026-05-11	8.21 (+0.39)	0.0 (0.0)	2.45 (0.0)	551	32.62	0	0.0	-1	0.06	1689	102.0	105.0	108.5	102.0
2026-05-08	7.82 (-0.09)	0.0 (0.0)	2.45 (0.0)	-326	33.71	0	0.0	1	0.1	967	104.5	108.0	109.0	104.0
2026-05-07	7.91 (+0.12)	0.0 (0.0)	2.45 (0.0)	139	19.41	0	0.0	0	0.0	716	108.0	107.5	111.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.79 (-0.08)	0.0 (0.0)	2.45 (0.0)	-180	26.12	0	0.0	0	0.0	689	107.5	111.5	111.5	106.5
2026-05-05	7.87 (-0.06)	0.0 (0.0)	2.45 (-0.01)	-135	23.08	0	0.0	-8	1.37	585	109.0	108.0	112.0	108.0
2026-05-04	7.93 (+0.07)	0.0 (0.0)	2.46 (0.0)	92	13.69	0	0.0	-1	0.15	672	108.0	107.5	110.0	107.5
2026-04-30	7.86 (+0.01)	0.0 (0.0)	2.46 (+0.01)	2	0.41	0	0.0	8	1.66	483	108.0	106.5	109.5	106.5
2026-04-29	7.85 (-0.1)	0.0 (0.0)	2.45 (0.0)	-144	34.37	0	0.0	1	0.24	419	106.5	108.0	108.0	105.5
2026-04-28	7.95 (-0.01)	0.0 (0.0)	2.45 (0.0)	-78	17.37	0	0.0	6	1.34	449	108.0	109.5	110.0	107.0
2026-04-27	7.96 (0.0)	0.0 (0.0)	2.45 (+0.01)	9	1.17	0	0.0	5	0.65	766	109.5	108.5	112.0	104.5
2026-04-24	7.96 (+0.02)	0.0 (0.0)	2.44 (-0.02)	20	2.65	0	0.0	-30	3.97	756	108.5	111.5	114.5	108.0
2026-04-23	7.94 (+0.12)	0.0 (0.0)	2.46 (-0.01)	173	11.51	0	0.0	-8	0.53	1503	111.5	116.0	116.0	106.0
2026-04-22	7.82 (+0.14)	0.0 (0.0)	2.47 (0.0)	194	15.57	0	0.0	1	0.08	1246	114.5	118.0	119.5	114.0
2026-04-21	7.68 (-0.17)	0.0 (0.0)	2.47 (0.0)	-262	18.18	0	0.0	-9	0.62	1441	117.5	120.0	120.0	116.0
2026-04-20	7.85 (-0.11)	0.0 (0.0)	2.47 (+0.02)	-149	5.52	0	0.0	37	1.37	2698	121.5	113.5	121.5	113.5
2026-04-17	7.96 (+0.03)	0.0 (0.0)	2.45 (0.0)	39	4.91	0	0.0	-4	0.5	794	113.0	113.0	114.0	110.5
2026-04-16	7.93 (+0.42)	0.0 (0.0)	2.45 (0.0)	573	26.5	0	0.0	7	0.32	2162	113.5	113.5	117.0	112.5
2026-04-15	7.51 (+0.14)	0.0 (0.0)	2.45 (+0.01)	198	11.1	0	0.0	9	0.5	1784	110.0	115.0	115.5	108.0
2026-04-14	7.37 (-0.37)	0.0 (0.0)	2.44 (+0.02)	-597	15.52	0	0.0	24	0.62	3847	112.0	110.0	115.5	108.5
2026-04-13	7.74 (+0.24)	0.0 (0.0)	2.42 (0.0)	285	13.8	0	0.0	2	0.1	2065	105.5	96.1	105.5	96.0
2026-04-10	7.5 (+0.05)	0.0 (0.0)	2.42 (0.0)	65	20.0	0	0.0	0	0.0	325	96.0	96.8	98.8	95.8
2026-04-09	7.45 (-0.02)	0.0 (0.0)	2.42 (-0.01)	-9	2.69	0	0.0	-9	2.69	334	95.4	97.8	97.8	95.1
2026-04-08	7.47 (+0.06)	0.0 (0.0)	2.43 (0.0)	79	23.1	0	0.0	0	0.0	342	97.0	95.8	97.9	95.6
2026-04-07	7.41 (+0.15)	0.0 (0.0)	2.43 (0.0)	100	57.14	0	0.0	-5	2.86	175	94.2	94.7	94.8	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.26 (-0.04)	0.0 (0.0)	2.43 (0.0)	-93	31.63	0	0.0	-2	0.68	294	93.1	96.0	96.5	92.5
2026-04-01	7.3 (+0.05)	0.0 (0.0)	2.43 (0.0)	71	27.73	0	0.0	1	0.39	256	95.2	94.3	95.5	93.3
2026-03-31	7.25 (+0.1)	0.0 (0.0)	2.43 (0.0)	62	13.08	0	0.0	-1	0.21	474	92.3	93.2	97.0	92.2
2026-03-30	7.15 (+0.03)	0.0 (0.0)	2.43 (0.0)	39	12.75	0	0.0	3	0.98	306	93.4	95.2	95.6	93.1
2026-03-27	7.12 (+0.04)	0.0 (0.0)	2.43 (0.0)	41	17.67	0	0.0	2	0.86	232	95.6	95.8	95.9	94.1
2026-03-26	7.08 (-0.01)	0.0 (0.0)	2.43 (0.0)	-11	5.64	0	0.0	1	0.51	195	96.2	98.6	99.2	96.0
2026-03-25	7.09 (+0.06)	0.0 (0.0)	2.43 (0.0)	86	37.07	0	0.0	4	1.72	232	98.4	96.9	99.2	96.9
2026-03-24	7.03 (-0.01)	0.0 (0.0)	2.43 (+0.01)	-27	7.85	0	0.0	-1	0.29	344	96.2	96.0	97.0	93.6
2026-03-23	7.04 (-0.05)	0.0 (0.0)	2.42 (-0.01)	-70	15.18	0	0.0	-1	0.22	461	94.4	96.0	97.4	92.7
2026-03-20	7.09 (+0.01)	0.0 (0.0)	2.43 (0.0)	18	3.36	0	0.0	0	0.0	536	96.5	98.5	99.9	96.5
2026-03-19	7.08 (0.0)	0.0 (0.0)	2.43 (0.0)	-15	5.4	0	0.0	1	0.36	278	98.1	98.0	99.5	98.0
2026-03-18	7.08 (+0.02)	0.0 (0.0)	2.43 (+0.01)	19	6.11	0	0.0	0	0.0	311	98.6	100.0	100.0	98.0
2026-03-17	7.06 (+0.04)	0.0 (0.0)	2.42 (-0.01)	52	21.31	0	0.0	-13	5.33	244	98.1	99.9	101.0	98.1
2026-03-16	7.02 (+0.07)	0.0 (0.0)	2.43 (0.0)	78	24.45	0	0.0	3	0.94	319	98.6	97.6	99.5	96.0
2026-03-13	6.95 (+0.02)	0.0 (0.0)	2.43 (0.0)	-11	3.93	0	0.0	1	0.36	280	97.0	97.9	98.8	95.7
2026-03-12	6.93 (-0.02)	0.0 (0.0)	2.43 (0.0)	-38	11.76	0	0.0	1	0.31	323	97.9	100.0	101.0	97.7
2026-03-11	6.95 (+0.07)	0.0 (0.0)	2.43 (0.0)	94	31.44	0	0.0	-2	0.67	299	99.7	97.6	100.5	97.6
2026-03-10	6.88 (-0.02)	0.0 (0.0)	2.43 (0.0)	-75	15.27	0	0.0	-1	0.2	491	97.0	95.2	100.0	95.2
2026-03-09	6.9 (+0.04)	0.0 (0.0)	2.43 (0.0)	62	10.54	0	0.0	0	0.0	588	93.5	90.1	94.8	90.1
2026-03-06	6.86 (-0.08)	0.0 (0.0)	2.43 (-0.01)	-118	30.49	0	0.0	-2	0.52	387	99.8	99.8	101.0	99.3
2026-03-05	6.94 (+0.06)	0.0 (0.0)	2.44 (0.0)	80	21.86	0	0.0	0	0.0	366	101.0	103.0	103.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.88 (+0.01)	0.0 (0.0)	2.44 (0.0)	11	1.7	0	0.0	-2	0.31	647	99.9	101.0	103.0	98.8
2026-03-03	6.87 (+0.01)	0.0 (0.0)	2.44 (0.0)	7	1.39	0	0.0	-2	0.4	504	103.5	106.5	109.5	103.5
2026-03-02	6.86 (+0.23)	0.0 (0.0)	2.44 (+0.01)	338	51.52	0	0.0	8	1.22	656	106.5	102.5	108.5	102.5
2026-02-26	6.63 (+0.05)	0.0 (0.0)	2.43 (-0.01)	49	11.95	0	0.0	-9	2.2	410	109.0	111.0	111.0	108.0
2026-02-25	6.58 (+0.05)	0.0 (0.0)	2.44 (0.0)	38	5.86	0	0.0	3	0.46	648	110.0	108.0	111.5	107.5
2026-02-24	6.53 (+0.04)	0.0 (0.0)	2.44 (+0.01)	27	5.77	0	0.0	4	0.85	468	107.5	105.5	108.0	105.0
2026-02-23	6.49 (+0.17)	0.0 (0.0)	2.43 (-0.01)	174	27.53	0	0.0	-5	0.79	632	106.0	102.5	106.5	101.5
2026-02-11	6.32 (+0.06)	0.0 (0.0)	2.44 (+0.01)	-14	3.32	0	0.0	7	1.66	422	102.0	101.5	102.5	100.0
2026-02-10	6.26 (-0.04)	0.0 (0.0)	2.43 (0.0)	-154	20.81	0	0.0	3	0.41	740	100.5	104.5	106.0	100.5
2026-02-09	6.3 (-0.05)	0.0 (0.0)	2.43 (-0.01)	-110	27.09	0	0.0	-7	1.72	406	99.5	103.0	103.0	99.5
2026-02-06	6.35 (0.0)	0.0 (0.0)	2.44 (0.0)	-26	5.3	0	0.0	-1	0.2	491	100.5	100.5	103.0	98.3
2026-02-05	6.35 (-0.07)	0.0 (0.0)	2.44 (+0.01)	-131	24.04	0	0.0	10	1.83	545	100.5	104.5	104.5	100.0
2026-02-04	6.42 (+0.03)	0.0 (0.0)	2.43 (-0.01)	0	0.0	0	0.0	-14	3.55	394	105.0	105.0	105.5	103.5
2026-02-03	6.39 (-0.02)	0.0 (0.0)	2.44 (0.0)	-37	5.65	0	0.0	-1	0.15	655	104.5	109.0	109.0	103.5
2026-02-02	6.41 (+0.13)	0.0 (0.0)	2.44 (0.0)	145	20.14	0	0.0	-6	0.83	720	106.0	108.0	108.0	104.5
2026-01-30	6.28 (+0.06)	0.0 (0.0)	2.44 (0.0)	74	8.4	0	0.0	0	0.0	881	109.0	112.0	112.0	107.5
2026-01-29	6.22 (-0.01)	0.0 (0.0)	2.44 (-0.01)	-41	3.63	0	0.0	-4	0.35	1131	112.5	118.0	118.5	111.5
2026-01-28	6.23 (+0.01)	0.0 (0.0)	2.45 (0.0)	-39	4.3	0	0.0	-7	0.77	908	117.0	115.5	118.0	114.5
2026-01-27	6.22 (+0.07)	0.0 (0.0)	2.45 (0.0)	79	12.02	0	0.0	-2	0.3	657	115.5	117.0	117.5	115.0
2026-01-26	6.15 (-0.07)	0.0 (0.0)	2.45 (0.0)	-147	11.73	0	0.0	0	0.0	1253	117.0	120.0	121.5	116.5
2026-01-23	6.22 (-0.07)	0.0 (0.0)	2.45 (-0.02)	-276	7.14	0	0.0	-24	0.62	3864	121.5	125.5	128.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.29 (-0.14)	0.0 (0.0)	2.47 (0.0)	-410	10.22	0	0.0	7	0.17	4010	122.0	118.0	124.0	115.5
2026-01-21	6.43 (+0.01)	0.0 (0.0)	2.47 (+0.01)	-191	11.35	0	0.0	13	0.77	1683	114.0	111.5	118.0	111.5
2026-01-20	6.42 (-0.22)	0.0 (0.0)	2.46 (+0.01)	-352	23.36	0	0.0	9	0.6	1507	113.5	112.0	113.5	110.0
2026-01-19	6.64 (-0.09)	0.0 (0.0)	2.45 (-0.01)	-331	6.63	0	0.0	-21	0.42	4995	116.0	119.0	119.0	112.0
2026-01-16	6.73 (+0.18)	0.0 (0.0)	2.46 (+0.05)	225	11.23	0	0.0	68	3.39	2003	110.0	101.0	110.0	101.0
2026-01-15	6.55 (-0.04)	0.0 (0.0)	2.41 (-0.01)	-105	18.85	0	0.0	0	0.0	557	100.0	101.5	101.5	99.4
2026-01-14	6.59 (-0.06)	0.0 (0.0)	2.42 (+0.01)	-146	16.46	0	0.0	-1	0.11	887	101.5	101.0	103.0	99.2
2026-01-13	6.65 (-0.54)	0.0 (0.0)	2.41 (-0.01)	-858	23.64	0	0.0	-9	0.25	3629	101.0	107.0	108.0	99.0
2026-01-12	7.19 (+0.31)	0.0 (0.0)	2.42 (+0.01)	404	20.51	0	0.0	17	0.86	1970	103.0	94.3	103.0	94.3
2026-01-09	6.88 (+0.17)	0.0 (0.0)	2.41 (0.0)	210	33.93	0	0.0	1	0.16	619	94.0	92.4	95.4	89.4
2026-01-08	6.71 (-0.22)	0.0 (0.0)	2.41 (0.0)	-336	49.48	0	0.0	-2	0.29	679	91.8	94.9	94.9	91.0
2026-01-07	6.93 (+0.05)	0.0 (0.0)	2.41 (0.0)	52	16.46	0	0.0	-1	0.32	316	94.1	93.7	94.5	93.0
2026-01-06	6.88 (+0.12)	0.0 (0.0)	2.41 (0.0)	162	32.08	0	0.0	2	0.4	505	93.7	92.9	94.1	92.0
2026-01-05	6.76 (0.0)	0.0 (0.0)	2.41 (0.0)	-8	0.78	0	0.0	-3	0.29	1032	92.8	95.1	96.8	92.5
2026-01-02	6.76 (+0.05)	0.0 (0.0)	2.41 (0.0)	16	4.91	0	0.0	-1	0.31	326	93.1	93.2	94.2	92.7
2025-12-31	6.71 (-0.15)	0.0 (0.0)	2.41 (0.0)	-239	41.64	0	0.0	-2	0.35	574	93.2	95.9	96.6	92.9
2025-12-30	6.86 (+0.09)	0.0 (0.0)	2.41 (-0.01)	80	14.57	0	0.0	-2	0.36	549	96.5	94.2	96.6	91.8
2025-12-29	6.77 (+0.16)	0.0 (0.0)	2.42 (0.0)	228	34.6	0	0.0	3	0.46	659	94.2	91.9	96.6	91.8
2025-12-26	6.61 (+0.06)	0.0 (0.0)	2.42 (+0.01)	36	8.14	0	0.0	2	0.45	442	92.3	92.4	92.7	90.5
2025-12-24	6.55 (+0.04)	0.0 (0.0)	2.41 (0.0)	30	14.08	0	0.0	-1	0.47	213	92.3	92.4	93.0	91.7
2025-12-23	6.51 (-0.05)	0.0 (0.0)	2.41 (0.0)	-120	27.52	0	0.0	1	0.23	436	91.6	94.5	94.5	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.56 (+0.08)	0.0 (0.0)	2.41 (0.0)	76	14.7	0	0.0	-5	0.97	517	93.3	93.7	96.1	92.9
2025-12-19	6.48 (+0.06)	0.0 (0.0)	2.41 (-0.01)	70	30.7	0	0.0	0	0.0	228	92.4	91.4	92.4	90.9
2025-12-18	6.42 (+0.08)	0.0 (0.0)	2.42 (0.0)	-53	20.87	0	0.0	-4	1.57	254	90.8	91.8	91.8	90.4
2025-12-17	6.34 (+0.13)	0.0 (0.0)	2.42 (0.0)	184	44.44	0	0.0	2	0.48	414	92.2	91.4	94.0	91.3
2025-12-16	6.21 (-0.06)	0.0 (0.0)	2.42 (0.0)	-158	32.38	0	0.0	-2	0.41	488	90.2	91.3	91.9	89.1
2025-12-15	6.27 (+0.04)	0.0 (0.0)	2.42 (0.0)	31	10.92	0	0.0	0	0.0	284	91.8	92.0	92.5	90.1
2025-12-12	6.23 (+0.12)	0.0 (0.0)	2.42 (0.0)	121	18.88	0	0.0	2	0.31	641	92.9	92.0	96.0	91.1
2025-12-11	6.11 (+0.07)	0.0 (0.0)	2.42 (0.0)	-40	10.75	0	0.0	0	0.0	372	91.1	90.8	93.0	89.8
2025-12-10	6.04 (-0.05)	0.0 (0.0)	2.42 (0.0)	-103	30.21	0	0.0	-1	0.29	341	90.1	91.8	93.0	90.0
2025-12-09	6.09 (+0.05)	0.0 (0.0)	2.42 (0.0)	58	35.8	0	0.0	0	0.0	162	91.8	91.7	92.0	90.6
2025-12-08	6.04 (+0.12)	0.0 (0.0)	2.42 (0.0)	64	26.78	0	0.0	0	0.0	239	90.8	91.8	91.8	89.8
2025-12-05	5.92 (-0.07)	0.0 (0.0)	2.42 (0.0)	-203	47.21	0	0.0	-2	0.47	430	90.9	94.7	94.7	89.2
2025-12-04	5.99 (+0.02)	0.0 (0.0)	2.42 (0.0)	4	1.17	0	0.0	0	0.0	341	93.5	93.7	96.3	93.5
2025-12-03	5.97 (+0.09)	0.0 (0.0)	2.42 (0.0)	68	31.78	0	0.0	1	0.47	214	92.9	92.1	93.8	92.1
2025-12-02	5.88 (+0.05)	0.0 (0.0)	2.42 (0.0)	64	36.36	0	0.0	0	0.0	176	91.7	91.9	92.0	90.6
2025-12-01	5.83 (0.0)	0.0 (0.0)	2.42 (0.0)	-22	15.17	0	0.0	-3	2.07	145	90.8	93.5	93.5	90.8
2025-11-28	5.83 (+0.02)	0.0 (0.0)	2.42 (0.0)	26	13.83	0	0.0	1	0.53	188	92.5	92.5	93.9	91.9
2025-11-27	5.81 (+0.03)	0.0 (0.0)	2.42 (0.0)	37	14.86	0	0.0	-1	0.4	249	92.8	92.1	93.4	91.1
2025-11-26	5.78 (+0.07)	0.0 (0.0)	2.42 (0.0)	72	18.32	0	0.0	1	0.25	393	91.4	89.7	92.9	89.7
2025-11-25	5.71 (+0.03)	0.0 (0.0)	2.42 (0.0)	-1	0.34	0	0.0	2	0.67	297	89.8	89.8	92.0	88.9
2025-11-24	5.68 (+0.19)	0.0 (0.0)	2.42 (0.0)	42	12.07	0	0.0	0	0.0	348	89.7	89.6	89.8	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.49 (+0.03)	0.0 (0.0)	2.42 (0.0)	-2	0.49	0	0.0	-7	1.71	409	87.5	89.4	89.5	87.0
2025-11-20	5.46 (+0.15)	0.0 (0.0)	2.42 (0.0)	193	54.21	0	0.0	0	0.0	356	90.4	89.0	91.3	89.0
2025-11-19	5.31 (+0.11)	0.0 (0.0)	2.42 (0.0)	126	19.06	0	0.0	0	0.0	661	87.6	89.7	91.3	86.7
2025-11-18	5.2 (+0.02)	0.0 (0.0)	2.42 (0.0)	-14	1.93	0	0.0	-1	0.14	724	90.4	92.5	93.5	89.6
2025-11-17	5.18 (0.0)	0.0 (0.0)	2.42 (-0.01)	-32	4.82	0	0.0	-15	2.26	664	92.5	95.4	95.7	92.3
2025-11-14	5.18 (-0.04)	0.0 (0.0)	2.43 (0.0)	-137	27.79	0	0.0	0	0.0	493	95.5	97.6	98.5	95.0
2025-11-13	5.22 (+0.01)	0.0 (0.0)	2.43 (0.0)	-1	0.38	0	0.0	-1	0.38	266	99.6	102.5	102.5	99.6
2025-11-12	5.21 (-0.03)	0.0 (0.0)	2.43 (-0.01)	-53	18.28	0	0.0	1	0.34	290	100.0	104.5	104.5	100.0
2025-11-11	5.24 (+0.1)	0.0 (0.0)	2.44 (+0.01)	125	15.21	0	0.0	1	0.12	822	103.0	102.0	105.5	101.5
2025-11-10	5.14 (+0.2)	0.0 (0.0)	2.43 (0.0)	247	41.65	0	0.0	6	1.01	593	100.5	95.1	100.5	95.1
2025-11-07	4.94 (+0.06)	0.0 (0.0)	2.43 (0.0)	50	18.59	0	0.0	-2	0.74	269	95.1	95.0	96.8	94.9
2025-11-06	4.88 (+0.17)	0.0 (0.0)	2.43 (0.0)	165	19.25	0	0.0	0	0.0	857	96.6	95.5	97.3	91.8
2025-11-05	4.71 (-0.08)	0.0 (0.0)	2.43 (0.0)	-225	37.01	0	0.0	2	0.33	608	95.5	95.0	97.2	94.2
2025-11-04	4.79 (-0.24)	0.0 (0.0)	2.43 (0.0)	-428	50.77	0	0.0	-4	0.47	843	97.2	102.5	102.5	96.7
2025-11-03	5.03 (+0.08)	0.0 (0.0)	2.43 (+0.01)	102	11.81	0	0.0	16	1.85	864	102.5	99.0	105.0	98.0
2025-10-31	4.95 (+0.06)	0.0 (0.0)	2.42 (0.0)	59	7.61	0	0.0	6	0.77	775	98.6	97.0	101.5	97.0
2025-10-30	4.89 (+0.08)	0.0 (0.0)	2.42 (0.0)	36	3.24	0	0.0	-3	0.27	1110	96.7	100.5	102.0	96.6
2025-10-29	4.81 (+0.07)	0.0 (0.0)	2.42 (0.0)	109	27.25	0	0.0	0	0.0	400	100.0	101.0	102.5	100.0
2025-10-28	4.74 (-0.04)	0.0 (0.0)	2.42 (0.0)	-70	15.98	0	0.0	5	1.14	438	100.5	102.5	102.5	100.0
2025-10-27	4.78 (+0.15)	0.0 (0.0)	2.42 (0.0)	86	28.29	0	0.0	2	0.66	304	102.0	103.0	104.0	101.5
2025-10-23	4.63 (0.0)	0.0 (0.0)	2.42 (0.0)	0	0.0	0	0.0	-1	0.43	235	102.0	103.5	103.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.63 (+0.12)	0.0 (0.0)	2.42 (+0.01)	80	23.26	0	0.0	-2	0.58	344	103.5	103.0	104.5	101.5
2025-10-21	4.51 (+0.08)	0.0 (0.0)	2.41 (0.0)	97	22.4	0	0.0	2	0.46	433	103.5	103.0	104.5	100.5
2025-10-20	4.43 (+0.18)	0.0 (0.0)	2.41 (-0.01)	112	17.23	-1	0.15	0	0.0	650	101.0	103.0	103.5	100.5
2025-10-17	4.25 (+0.05)	0.0 (-0.01)	2.42 (0.0)	70	23.81	-11	3.74	-1	0.34	294	102.0	103.5	104.0	99.9
2025-10-16	4.2 (+0.08)	0.01 (0.0)	2.42 (+0.01)	99	32.57	0	0.0	-1	0.33	304	103.0	102.0	104.0	102.0
2025-10-15	4.12 (+0.08)	0.01 (0.0)	2.41 (+0.01)	108	29.43	-1	0.27	22	5.99	367	101.5	101.0	102.0	100.0
2025-10-14	4.04 (-0.01)	0.01 (0.0)	2.4 (-0.01)	-11	1.4	0	0.0	-13	1.65	786	100.0	106.0	106.0	100.0
2025-10-13	4.05 (+0.04)	0.01 (0.0)	2.41 (-0.01)	17	2.1	0	0.0	-15	1.86	808	104.0	105.0	105.0	101.0
2025-10-09	4.01 (+0.03)	0.01 (0.0)	2.42 (0.0)	-18	5.86	0	0.0	-1	0.33	307	109.0	112.5	113.5	109.0
2025-10-08	3.98 (0.0)	0.01 (0.0)	2.42 (0.0)	-17	6.88	0	0.0	2	0.81	247	112.5	111.5	112.5	111.0
2025-10-07	3.98 (+0.2)	0.01 (0.0)	2.42 (+0.02)	243	33.94	0	0.0	22	3.07	716	113.5	109.5	113.5	107.5
2025-10-03	3.78 (+0.02)	0.01 (0.0)	2.4 (0.0)	27	10.71	0	0.0	2	0.79	252	107.5	107.0	107.5	106.0
2025-10-02	3.76 (0.0)	0.01 (0.0)	2.4 (0.0)	-20	7.81	0	0.0	-3	1.17	256	107.5	108.0	109.0	106.5
2025-10-01	3.76 (+0.03)	0.01 (0.0)	2.4 (-0.01)	28	7.73	0	0.0	0	0.0	362	108.0	105.5	108.5	105.5
2025-09-30	3.73 (+0.09)	0.01 (0.0)	2.41 (+0.01)	56	9.96	0	0.0	-3	0.53	562	105.5	106.0	106.5	105.0
2025-09-26	3.64 (+0.09)	0.01 (0.0)	2.4 (-0.01)	32	2.92	0	0.0	-14	1.28	1096	107.0	111.5	111.5	106.5
2025-09-25	3.55 (-0.16)	0.01 (0.0)	2.41 (-0.02)	-244	29.83	0	0.0	-17	2.08	818	111.5	113.5	115.0	111.0
2025-09-24	3.71 (-0.02)	0.01 (0.0)	2.43 (0.0)	-31	9.17	0	0.0	-11	3.25	338	113.5	115.5	116.0	113.5
2025-09-23	3.73 (+0.03)	0.01 (0.0)	2.43 (0.0)	77	10.72	0	0.0	1	0.14	718	114.5	116.5	117.5	113.5
2025-09-22	3.7 (0.0)	0.01 (0.0)	2.43 (-0.01)	135	23.4	0	0.0	0	0.0	577	114.5	116.5	117.5	114.5
2025-09-19	3.7 (0.0)	0.01 (0.0)	2.44 (+0.01)	27	11.74	0	0.0	-1	0.43	230	115.5	115.5	116.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.7 (+0.05)	0.01 (0.0)	2.43 (0.0)	67	21.34	0	0.0	1	0.32	314	114.0	113.0	116.0	113.0
2025-09-17	3.65 (-0.05)	0.01 (0.0)	2.43 (0.0)	-83	31.09	0	0.0	0	0.0	267	113.0	113.0	114.5	112.5
2025-09-16	3.7 (0.0)	0.01 (0.0)	2.43 (0.0)	13	4.78	0	0.0	8	2.94	272	114.0	113.0	114.0	112.5
2025-09-15	3.7 (-0.1)	0.01 (0.0)	2.43 (-0.01)	-144	25.81	0	0.0	-10	1.79	558	113.0	114.5	114.5	112.0
2025-09-12	3.8 (+0.02)	0.01 (0.0)	2.44 (-0.02)	29	5.99	0	0.0	-31	6.4	484	114.5	116.5	118.0	114.5
2025-09-11	3.78 (-0.18)	0.01 (0.0)	2.46 (-0.02)	-354	38.15	0	0.0	-29	3.12	928	114.5	118.5	119.5	114.5
2025-09-10	3.96 (-0.08)	0.01 (0.0)	2.48 (0.0)	-139	17.1	0	0.0	0	0.0	813	118.5	119.0	119.0	116.0
2025-09-09	4.04 (+0.05)	0.01 (0.0)	2.48 (0.0)	86	21.13	0	0.0	-1	0.25	407	120.0	119.0	121.5	119.0
2025-09-08	3.99 (+0.02)	0.01 (0.0)	2.48 (0.0)	43	9.64	0	0.0	4	0.9	446	119.0	121.0	122.5	118.5
2025-09-05	3.97 (-0.04)	0.01 (0.0)	2.48 (0.0)	7	2.7	0	0.0	0	0.0	259	120.5	120.0	121.0	118.5
2025-09-04	4.01 (-0.01)	0.01 (0.0)	2.48 (-0.01)	40	6.56	0	0.0	-18	2.95	610	119.0	118.5	122.5	118.0
2025-09-03	4.02 (+0.08)	0.01 (0.0)	2.49 (0.0)	52	11.95	0	0.0	-1	0.23	435	117.0	117.0	120.0	117.0
2025-09-02	3.94 (-0.12)	0.01 (0.0)	2.49 (0.0)	-233	32.32	0	0.0	-11	1.53	721	117.0	118.0	120.0	114.5
2025-09-01	4.06 (-0.11)	0.01 (0.0)	2.49 (-0.03)	-108	14.14	0	0.0	-31	4.06	764	118.0	124.0	124.0	118.0
2025-08-29	4.17 (-0.03)	0.01 (0.0)	2.52 (0.0)	-20	3.72	0	0.0	1	0.19	537	123.5	128.0	128.0	123.5
2025-08-28	4.2 (+0.16)	0.01 (0.0)	2.52 (0.0)	216	29.11	0	0.0	0	0.0	742	126.0	124.5	127.0	123.5
2025-08-27	4.04 (+0.09)	0.01 (0.0)	2.52 (+0.01)	112	19.61	0	0.0	6	1.05	571	124.5	124.5	126.0	123.5
2025-08-26	3.95 (+0.02)	0.01 (0.0)	2.51 (-0.01)	94	16.55	0	0.0	-15	2.64	568	124.0	123.0	124.5	121.5
2025-08-25	3.93 (+0.23)	0.01 (0.0)	2.52 (+0.03)	240	15.3	0	0.0	51	3.25	1569	123.5	117.0	125.5	117.0
2025-08-22	3.7 (-0.06)	0.01 (0.0)	2.49 (-0.01)	-125	27.23	0	0.0	-13	2.83	459	115.0	117.0	118.0	115.0
2025-08-21	3.76 (-0.03)	0.01 (0.0)	2.5 (0.0)	-127	28.1	0	0.0	0	0.0	452	117.0	117.0	119.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.79 (-0.1)	0.01 (0.0)	2.5 (-0.01)	-181	23.0	0	0.0	-14	1.78	787	117.0	119.0	119.0	115.5
2025-08-19	3.89 (-0.05)	0.01 (0.0)	2.51 (-0.01)	-141	22.6	0	0.0	-26	4.17	624	120.0	124.0	124.5	120.0
2025-08-18	3.94 (+0.07)	0.01 (0.0)	2.52 (-0.01)	83	10.25	0	0.0	1	0.12	810	123.0	124.0	126.0	121.5
2025-08-15	3.87 (-0.05)	0.01 (0.0)	2.53 (0.0)	10	1.18	0	0.0	0	0.0	848	124.0	127.5	127.5	124.0
2025-08-14	3.92 (+0.04)	0.01 (0.0)	2.53 (0.0)	8	0.79	0	0.0	-4	0.4	1010	127.0	130.0	131.5	126.5
2025-08-13	3.88 (+0.01)	0.01 (0.0)	2.53 (+0.03)	-41	2.33	0	0.0	45	2.55	1762	129.0	129.0	132.0	127.0
2025-08-12	3.87 (-0.06)	0.01 (0.0)	2.5 (0.0)	-120	3.63	0	0.0	-5	0.15	3308	127.5	131.0	132.5	125.5
2025-08-11	3.93 (+0.29)	0.01 (0.0)	2.5 (+0.01)	373	13.15	0	0.0	10	0.35	2836	130.0	122.5	130.0	122.5
2025-08-08	3.64 (-0.06)	0.01 (0.0)	2.49 (+0.01)	-136	22.82	0	0.0	15	2.52	596	118.5	120.0	122.5	118.5
2025-08-07	3.7 (+0.03)	0.01 (0.0)	2.48 (0.0)	31	10.51	0	0.0	1	0.34	295	120.5	122.5	122.5	120.5
2025-08-06	3.67 (-0.01)	0.01 (0.0)	2.48 (-0.02)	-43	10.44	0	0.0	-20	4.85	412	120.5	122.0	123.5	120.5
2025-08-05	3.68 (+0.29)	0.01 (0.0)	2.5 (+0.01)	29	3.43	0	0.0	1	0.12	845	123.5	123.0	127.0	123.0
2025-08-04	3.39 (+0.26)	0.01 (0.0)	2.49 (0.0)	358	30.36	0	0.0	9	0.76	1179	122.0	118.0	125.0	116.0
2025-08-01	3.13 (+0.09)	0.01 (0.0)	2.49 (0.0)	91	13.56	0	0.0	-1	0.15	671	119.5	115.0	121.0	112.0
2025-07-31	3.04 (-0.05)	0.01 (0.0)	2.49 (0.0)	-116	21.93	0	0.0	-6	1.13	529	117.0	120.0	121.0	117.0
2025-07-30	3.09 (+0.07)	0.01 (0.0)	2.49 (-0.01)	-5	1.73	0	0.0	-1	0.35	289	118.5	119.0	120.0	117.5
2025-07-29	3.02 (+0.1)	0.01 (0.0)	2.5 (0.0)	-98	32.45	0	0.0	-2	0.66	302	119.0	122.0	122.0	117.5
2025-07-28	2.92 (+0.13)	0.01 (0.0)	2.5 (+0.01)	-23	4.72	0	0.0	1	0.21	487	121.0	122.5	125.0	121.0
2025-07-25	2.79 (-0.08)	0.01 (0.0)	2.49 (-0.01)	-69	33.01	0	0.0	0	0.0	209	120.5	122.5	124.5	120.5
2025-07-24	2.87 (-0.21)	0.01 (0.0)	2.5 (+0.01)	60	20.69	0	0.0	-1	0.34	290	123.0	121.5	124.0	121.0
2025-07-23	3.08 (-0.16)	0.01 (0.0)	2.49 (0.0)	67	23.67	0	0.0	1	0.35	283	121.5	120.5	124.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.24 (-0.02)	0.01 (0.0)	2.49 (-0.01)	74	19.89	0	0.0	-7	1.88	372	120.0	123.5	125.5	119.5
2025-07-21	3.26 (-0.03)	0.01 (0.0)	2.5 (0.0)	83	33.74	0	0.0	1	0.41	246	124.5	125.0	126.0	123.5
2025-07-18	3.29 (+0.08)	0.01 (0.0)	2.5 (0.0)	190	41.3	0	0.0	-4	0.87	460	125.0	125.0	126.0	124.0
2025-07-17	3.21 (+0.09)	0.01 (0.0)	2.5 (+0.01)	164	34.6	0	0.0	8	1.69	474	124.0	122.5	124.0	121.0
2025-07-16	3.12 (+0.07)	0.01 (0.0)	2.49 (-0.01)	139	34.92	0	0.0	-1	0.25	398	121.0	118.5	122.0	118.5
2025-07-15	3.05 (+0.03)	0.01 (0.0)	2.5 (+0.01)	74	20.73	0	0.0	4	1.12	357	118.5	117.5	120.0	117.5
2025-07-14	3.02 (-0.07)	0.01 (0.0)	2.49 (-0.01)	-113	33.53	0	0.0	1	0.3	337	116.5	119.5	119.5	116.0
2025-07-11	3.09 (-0.02)	0.01 (0.0)	2.5 (+0.01)	37	12.09	0	0.0	-2	0.65	306	119.5	116.5	119.5	116.0
2025-07-10	3.11 (-0.01)	0.01 (0.0)	2.49 (0.0)	-44	15.55	0	0.0	-1	0.35	283	117.5	119.5	120.5	117.5
2025-07-09	3.12 (-0.03)	0.01 (0.0)	2.49 (-0.01)	-40	10.75	0	0.0	1	0.27	372	119.5	117.0	120.5	116.5
2025-07-08	3.15 (-0.06)	0.01 (0.0)	2.5 (+0.01)	-57	14.47	0	0.0	0	0.0	394	116.5	118.0	118.0	115.0
2025-07-07	3.21 (-0.02)	0.01 (0.0)	2.49 (-0.01)	-101	21.96	0	0.0	-14	3.04	460	118.5	122.0	122.0	117.5
2025-07-04	3.23 (-0.11)	0.01 (0.0)	2.5 (0.0)	-133	29.82	0	0.0	1	0.22	446	122.0	124.5	124.5	121.0
2025-07-03	3.34 (-0.29)	0.01 (0.0)	2.5 (0.0)	-226	34.56	0	0.0	0	0.0	654	123.5	124.5	125.5	123.5
2025-07-02	3.63 (+0.04)	0.01 (0.0)	2.5 (-0.01)	-61	23.46	0	0.0	-1	0.38	260	125.5	125.0	126.5	124.5
2025-07-01	3.59 (+0.01)	0.01 (0.0)	2.51 (+0.01)	-93	20.62	0	0.0	0	0.0	451	125.0	125.5	127.5	124.0
2025-06-30	3.58 (-0.05)	0.01 (0.0)	2.5 (0.0)	-136	26.56	0	0.0	2	0.39	512	125.5	128.5	128.5	125.0
2025-06-27	3.63 (-0.06)	0.01 (0.0)	2.5 (-0.01)	-162	5.74	0	0.0	-7	0.25	2822	128.5	134.0	136.5	126.0
2025-06-26	3.69 (0.0)	0.01 (0.0)	2.51 (+0.03)	-38	1.27	0	0.0	33	1.11	2982	132.0	124.5	136.0	124.5
2025-06-25	3.69 (-0.09)	0.01 (0.0)	2.48 (-0.01)	-49	10.86	0	0.0	-1	0.22	451	124.0	126.0	127.5	124.0
2025-06-24	3.78 (+0.07)	0.01 (0.0)	2.49 (0.0)	21	3.04	0	0.0	3	0.43	691	124.5	124.0	128.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.71 (+0.05)	0.01 (0.0)	2.49 (+0.01)	25	2.87	0	0.0	-1	0.11	872	121.5	122.5	122.5	119.0
2025-06-20	3.66 (-0.06)	0.01 (0.0)	2.48 (-0.01)	-119	14.86	0	0.0	-12	1.5	801	124.5	127.0	127.0	123.0
2025-06-19	3.72 (-0.17)	0.01 (0.0)	2.49 (-0.02)	-353	35.41	0	0.0	-15	1.5	997	126.5	131.5	132.0	126.0
2025-06-18	3.89 (+0.02)	0.01 (0.0)	2.51 (+0.01)	-22	4.17	0	0.0	-2	0.38	528	132.0	130.5	132.0	128.5
2025-06-17	3.87 (-0.02)	0.01 (0.0)	2.5 (-0.01)	-212	24.74	0	0.0	-2	0.23	857	130.5	133.5	134.5	130.0
2025-06-16	3.89 (-0.08)	0.01 (0.0)	2.51 (-0.01)	-367	28.12	0	0.0	-16	1.23	1305	131.5	135.0	135.5	130.5
2025-06-13	3.97 (-0.81)	0.01 (0.0)	2.52 (+0.02)	-1269	19.26	0	0.0	31	0.47	6589	137.5	141.0	145.0	135.0
2025-06-12	4.78 (+0.2)	0.01 (0.0)	2.5 (+0.04)	278	7.0	0	0.0	48	1.21	3970	142.0	133.0	142.0	130.0
2025-06-11	4.58 (+0.06)	0.01 (0.0)	2.46 (-0.01)	80	10.24	0	0.0	-8	1.02	781	129.5	129.5	133.0	128.0
2025-06-10	4.52 (+0.1)	0.01 (0.0)	2.47 (0.0)	132	30.21	0	0.0	0	0.0	437	127.0	127.0	128.5	124.5
2025-06-09	4.42 (-0.07)	0.01 (0.0)	2.47 (0.0)	-78	29.66	0	0.0	0	0.0	263	126.5	129.0	130.0	125.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.9 (+1.11)	0.0 (0.0)	2.45 (-0.05)	1492	15.91	0	0.0	49	0.52	9380	131.0	113.0	131.0	112.5
2026-05-29	3.79 (+0.08)	0.0 (0.0)	2.5 (-0.01)	-243	3.82	0	0.0	-7	0.11	6366	110.0	121.0	121.5	109.5
2026-05-22	3.71 (-4.29)	0.0 (0.0)	2.51 (-0.03)	277	1.58	0	0.0	-47	0.27	17500	120.0	111.5	126.5	108.5
2026-05-15	8.0 (+0.18)	0.0 (0.0)	2.54 (+0.09)	-198	1.54	0	0.0	127	0.99	12842	112.5	105.0	120.0	100.0
2026-05-08	7.82 (-0.04)	0.0 (0.0)	2.45 (-0.01)	-410	11.3	0	0.0	-8	0.22	3629	104.5	107.5	112.0	104.0
2026-04-30	7.86 (-0.1)	0.0 (0.0)	2.46 (+0.02)	-211	9.97	0	0.0	20	0.94	2117	108.0	108.5	112.0	104.5
2026-04-24	7.96 (0.0)	0.0 (0.0)	2.44 (-0.01)	-24	0.31	0	0.0	-9	0.12	7644	108.5	113.5	121.5	106.0
2026-04-17	7.96 (+0.46)	0.0 (0.0)	2.45 (+0.03)	498	4.68	0	0.0	38	0.36	10652	113.0	96.1	117.0	96.0
2026-04-10	7.5 (+0.24)	0.0 (0.0)	2.42 (-0.01)	235	19.98	0	0.0	-14	1.19	1176	96.0	94.7	98.8	93.3
2026-04-02	7.26 (+0.14)	0.0 (0.0)	2.43 (0.0)	79	5.94	0	0.0	1	0.08	1330	93.1	95.2	97.0	92.2
2026-03-27	7.12 (+0.03)	0.0 (0.0)	2.43 (0.0)	19	1.3	0	0.0	5	0.34	1464	95.6	96.0	99.2	92.7
2026-03-20	7.09 (+0.14)	0.0 (0.0)	2.43 (0.0)	152	9.0	0	0.0	-9	0.53	1688	96.5	97.6	101.0	96.0
2026-03-13	6.95 (+0.09)	0.0 (0.0)	2.43 (0.0)	32	1.62	0	0.0	-1	0.05	1981	97.0	90.1	101.0	90.1
2026-03-06	6.86 (+0.23)	0.0 (0.0)	2.43 (0.0)	318	12.42	0	0.0	2	0.08	2560	99.8	102.5	109.5	98.8
2026-02-26	6.63 (+0.31)	0.0 (0.0)	2.43 (-0.01)	288	13.35	0	0.0	-7	0.32	2158	109.0	102.5	111.5	101.5
2026-02-11	6.32 (-0.03)	0.0 (0.0)	2.44 (0.0)	-278	17.73	0	0.0	3	0.19	1568	102.0	103.0	106.0	99.5
2026-02-06	6.35 (+0.07)	0.0 (0.0)	2.44 (0.0)	-49	1.75	0	0.0	-12	0.43	2805	100.5	108.0	109.0	98.3
2026-01-30	6.28 (+0.06)	0.0 (0.0)	2.44 (-0.01)	-74	1.53	0	0.0	-13	0.27	4830	109.0	120.0	121.5	107.5
2026-01-23	6.22 (-0.51)	0.0 (0.0)	2.45 (-0.01)	-1560	9.71	0	0.0	-16	0.1	16059	121.5	119.0	128.0	110.0
2026-01-16	6.73 (-0.15)	0.0 (0.0)	2.46 (+0.05)	-480	5.31	0	0.0	75	0.83	9046	110.0	94.3	110.0	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.88 (+0.12)	0.0 (0.0)	2.41 (0.0)	80	2.54	0	0.0	-3	0.1	3151	94.0	95.1	96.8	89.4
2026-01-02	6.76 (+0.05)	0.0 (0.0)	2.41 (0.0)	16	4.91	0	0.0	-1	0.31	326	93.1	93.2	94.2	92.7
2025-12-31	6.71 (+0.1)	0.0 (0.0)	2.41 (-0.01)	-83	2.43	0	0.0	-37	1.08	3412	203.0	91.9	211.5	91.8
2025-12-26	6.61 (+0.13)	0.0 (0.0)	2.42 (+0.01)	22	1.37	0	0.0	-3	0.19	1608	92.3	93.7	96.1	90.5
2025-12-19	6.48 (+0.25)	0.0 (0.0)	2.41 (-0.01)	74	4.44	0	0.0	-4	0.24	1668	92.4	92.0	94.0	89.1
2025-12-12	6.23 (+0.31)	0.0 (0.0)	2.42 (0.0)	100	5.7	0	0.0	1	0.06	1755	92.9	91.8	96.0	89.8
2025-12-05	5.92 (+0.09)	0.0 (0.0)	2.42 (0.0)	-89	6.81	0	0.0	-4	0.31	1306	90.9	93.5	96.3	89.2
2025-11-28	5.83 (+0.34)	0.0 (0.0)	2.42 (0.0)	176	11.93	0	0.0	3	0.2	1475	92.5	89.6	93.9	88.4
2025-11-21	5.49 (+0.31)	0.0 (0.0)	2.42 (-0.01)	271	9.63	0	0.0	-23	0.82	2814	87.5	95.4	95.7	86.7
2025-11-14	5.18 (+0.24)	0.0 (0.0)	2.43 (0.0)	181	7.35	0	0.0	7	0.28	2464	95.5	95.1	105.5	95.0
2025-11-07	4.94 (-0.01)	0.0 (0.0)	2.43 (+0.01)	-336	9.76	0	0.0	12	0.35	3441	95.1	99.0	105.0	91.8
2025-10-31	4.95 (+0.32)	0.0 (0.0)	2.42 (0.0)	220	7.27	0	0.0	10	0.33	3027	98.6	103.0	104.0	96.6
2025-10-23	4.63 (+0.38)	0.0 (0.0)	2.42 (0.0)	289	17.39	-1	0.06	-1	0.06	1662	102.0	103.0	104.5	100.5
2025-10-17	4.25 (+0.24)	0.0 (-0.01)	2.42 (0.0)	283	11.06	-12	0.47	-8	0.31	2559	102.0	105.0	106.0	99.9
2025-10-09	4.01 (+0.23)	0.01 (0.0)	2.42 (+0.02)	208	16.38	0	0.0	23	1.81	1270	109.0	109.5	113.5	107.5
2025-10-03	3.78 (+0.14)	0.01 (0.0)	2.4 (0.0)	91	6.35	0	0.0	-4	0.28	1432	107.5	106.0	109.0	105.0
2025-09-26	3.64 (-0.06)	0.01 (0.0)	2.4 (-0.04)	-31	0.87	0	0.0	-41	1.16	3547	107.0	116.5	117.5	106.5
2025-09-19	3.7 (-0.1)	0.01 (0.0)	2.44 (0.0)	-120	7.31	0	0.0	-2	0.12	1641	115.5	114.5	116.0	112.0
2025-09-12	3.8 (-0.17)	0.01 (0.0)	2.44 (-0.04)	-335	10.88	0	0.0	-57	1.85	3078	114.5	121.0	122.5	114.5
2025-09-05	3.97 (-0.2)	0.01 (0.0)	2.48 (-0.04)	-242	8.68	0	0.0	-61	2.19	2789	120.5	124.0	124.0	114.5
2025-08-29	4.17 (+0.47)	0.01 (0.0)	2.52 (+0.03)	642	16.1	0	0.0	43	1.08	3987	123.5	117.0	128.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.7 (-0.17)	0.01 (0.0)	2.49 (-0.04)	-491	15.68	0	0.0	-52	1.66	3132	115.0	124.0	126.0	115.0
2025-08-15	3.87 (+0.23)	0.01 (0.0)	2.53 (+0.04)	230	2.36	0	0.0	46	0.47	9764	124.0	122.5	132.5	122.5
2025-08-08	3.64 (+0.51)	0.01 (0.0)	2.49 (0.0)	239	7.18	0	0.0	6	0.18	3327	118.5	118.0	127.0	116.0
2025-08-01	3.13 (+0.34)	0.01 (0.0)	2.49 (0.0)	-151	6.63	0	0.0	-9	0.4	2278	119.5	122.5	125.0	112.0
2025-07-25	2.79 (-0.5)	0.01 (0.0)	2.49 (-0.01)	215	15.36	0	0.0	-6	0.43	1400	120.5	125.0	126.0	119.5
2025-07-18	3.29 (+0.2)	0.01 (0.0)	2.5 (0.0)	454	22.41	0	0.0	8	0.39	2026	125.0	119.5	126.0	116.0
2025-07-11	3.09 (-0.14)	0.01 (0.0)	2.5 (0.0)	-205	11.29	0	0.0	-16	0.88	1815	119.5	122.0	122.0	115.0
2025-07-04	3.23 (-0.4)	0.01 (0.0)	2.5 (0.0)	-649	27.94	0	0.0	2	0.09	2323	122.0	128.5	128.5	121.0
2025-06-27	3.63 (-0.03)	0.01 (0.0)	2.5 (+0.02)	-203	2.6	0	0.0	27	0.35	7818	128.5	122.5	136.5	119.0
2025-06-20	3.66 (-0.31)	0.01 (0.0)	2.48 (-0.04)	-1073	23.91	0	0.0	-47	1.05	4488	124.5	135.0	135.5	123.0
2025-06-13	3.97 (-0.52)	0.01 (0.0)	2.52 (+0.05)	-857	7.12	0	0.0	71	0.59	12040	137.5	129.0	145.0	124.5
2025-06-06	4.49 (-0.18)	0.01 (0.0)	2.47 (+0.01)	74	3.87	0	0.0	7	0.37	1914	128.5	125.5	131.0	122.0
2025-05-29	4.67 (-0.04)	0.01 (0.0)	2.46 (-0.01)	-29	2.56	0	0.0	-2	0.18	1133	127.0	130.0	131.0	124.5
2025-05-23	4.71 (-0.03)	0.01 (0.0)	2.47 (+0.02)	-121	6.41	0	0.0	19	1.01	1888	129.0	134.0	134.0	128.0
2025-05-16	4.74 (+0.01)	0.01 (0.0)	2.45 (+0.01)	54	1.37	0	0.0	13	0.33	3940	134.0	133.0	142.0	132.5
2025-05-09	4.73 (+0.07)	0.01 (0.0)	2.44 (+0.03)	294	11.96	0	0.0	54	2.2	2458	131.0	134.0	134.0	122.0
2025-05-02	4.66 (+0.23)	0.01 (0.0)	2.41 (+0.02)	385	17.14	0	0.0	17	0.76	2246	133.5	129.5	139.0	129.5
2025-04-25	4.43 (+0.3)	0.01 (0.0)	2.39 (-0.01)	504	14.67	0	0.0	-2	0.06	3435	130.0	129.5	133.0	118.5
2025-04-18	4.13 (+0.33)	0.01 (0.0)	2.4 (0.0)	604	8.44	0	0.0	-7	0.1	7157	130.0	126.0	141.0	123.5
2025-04-11	3.8 (-0.12)	0.01 (0.0)	2.4 (+0.03)	-92	0.95	0	0.0	33	0.34	9720	117.0	145.5	145.5	114.0
2025-04-02	3.92 (+0.54)	0.01 (0.0)	2.37 (-0.01)	1076	19.61	0	0.0	-10	0.18	5488	161.5	150.0	162.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.38 (+0.41)	0.01 (0.0)	2.38 (-0.04)	541	17.91	0	0.0	-62	2.05	3021	166.0	183.5	185.5	165.0
2025-03-21	2.97 (-0.01)	0.01 (0.0)	2.42 (-0.01)	19	1.49	0	0.0	1	0.08	1278	184.0	186.0	191.0	182.0
2025-03-14	2.98 (-0.19)	0.01 (0.0)	2.43 (-0.01)	90	2.54	0	0.0	-27	0.76	3549	183.5	198.5	200.5	177.5
2025-03-07	3.17 (-0.19)	0.01 (0.0)	2.44 (-0.04)	-212	10.78	0	0.0	-42	2.14	1966	199.0	210.0	210.0	198.0
2025-02-27	3.36 (-0.07)	0.01 (0.0)	2.48 (-0.01)	119	6.07	0	0.0	-18	0.92	1961	211.5	216.0	219.0	211.0
2025-02-21	3.43 (-0.11)	0.01 (-0.02)	2.49 (+0.03)	-45	1.37	-30	0.91	33	1.01	3279	216.5	216.0	223.5	213.5
2025-02-14	3.54 (+0.02)	0.03 (+0.02)	2.46 (+0.02)	503	7.57	30	0.45	23	0.35	6641	213.5	209.5	225.0	209.5
2025-02-07	3.52 (+0.34)	0.01 (0.0)	2.44 (+0.02)	506	15.58	0	0.0	40	1.23	3247	208.5	193.0	215.0	192.5
2025-01-22	3.18 (-0.02)	0.01 (0.0)	2.42 (+0.01)	107	6.19	0	0.0	7	0.41	1728	200.5	195.0	206.0	194.0
2025-01-17	3.2 (-0.15)	0.01 (0.0)	2.41 (-0.03)	-97	2.8	1	0.03	-33	0.95	3463	195.0	198.0	198.0	191.0
2025-01-10	3.35 (-0.36)	0.01 (0.0)	2.44 (-0.06)	-332	7.15	0	0.0	-51	1.1	4646	199.0	203.0	211.5	196.5
2024-12-31	3.71 (-0.08)	0.01 (0.0)	2.5 (-0.06)	-180	2.93	0	0.0	-136	2.21	6150	165.5	173.0	176.5	165.5
2024-12-27	3.79 (+0.08)	0.01 (0.0)	2.56 (+0.09)	-260	2.04	0	0.0	130	1.02	12761	221.0	211.0	240.0	206.5
2024-12-20	3.71 (-0.05)	0.01 (0.0)	2.47 (+0.05)	-104	1.06	0	0.0	71	0.72	9831	209.0	201.0	225.0	191.0
2024-12-13	3.76 (+0.07)	0.01 (0.0)	2.42 (-0.01)	167	11.61	0	0.0	-25	1.74	1439	200.5	204.0	206.5	199.0
2024-12-06	3.69 (+0.02)	0.01 (0.0)	2.43 (0.0)	225	11.7	0	0.0	12	0.62	1923	204.5	206.0	213.5	204.5
2024-11-29	3.67 (+0.22)	0.01 (0.0)	2.43 (-0.03)	404	17.86	0	0.0	-52	2.3	2262	205.0	209.0	212.5	197.0
2024-11-22	3.45 (-0.01)	0.01 (0.0)	2.46 (0.0)	64	3.07	0	0.0	-3	0.14	2087	207.0	203.0	214.5	200.0
2024-11-15	3.46 (-0.02)	0.01 (0.0)	2.46 (-0.05)	-105	2.85	0	0.0	-67	1.82	3678	203.0	211.5	213.5	201.0
2024-11-08	3.48 (-0.14)	0.01 (0.0)	2.51 (-0.13)	-282	4.49	0	0.0	-177	2.82	6280	208.0	225.5	232.0	207.0
2024-11-01	3.62 (-0.07)	0.01 (0.0)	2.64 (-0.19)	-203	5.19	0	0.0	-280	7.16	3909	225.5	238.0	238.0	216.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.69 (-0.01)	0.01 (+0.01)	2.83 (+0.06)	-149	1.57	0	0.0	82	0.87	9470	238.5	233.0	253.0	232.5
2024-10-18	3.7 (-0.34)	0.0 (0.0)	2.77 (+0.03)	-615	11.7	0	0.0	41	0.78	5258	232.5	238.0	243.0	231.5
2024-10-11	4.04 (+0.04)	0.0 (0.0)	2.74 (+0.04)	-260	5.97	0	0.0	59	1.36	4354	235.5	229.0	243.0	229.0
2024-10-04	4.0 (-0.31)	0.0 (0.0)	2.7 (-0.03)	-284	12.38	0	0.0	-42	1.83	2294	226.0	230.5	235.5	225.5
2024-09-27	4.31 (-1.02)	0.0 (0.0)	2.73 (-0.01)	-1284	19.67	0	0.0	-6	0.09	6527	234.0	238.5	243.5	234.0
2024-09-20	5.33 (+0.54)	0.0 (-0.37)	2.74 (+0.02)	60	0.64	-591	6.27	21	0.22	9430	237.5	243.0	247.0	230.0
2024-09-13	4.79 (-0.85)	0.37 (0.0)	2.72 (-0.09)	-1666	10.5	0	0.0	-122	0.77	15870	240.5	247.0	256.0	225.0
2024-09-06	5.64 (-0.49)	0.37 (-0.05)	2.81 (-0.22)	-491	2.38	-80	0.39	-323	1.57	20636	251.0	297.0	299.5	251.0
2024-08-30	6.13 (+2.87)	0.42 (+0.32)	3.03 (+0.31)	3636	13.33	455	1.67	453	1.66	27283	291.0	238.0	296.5	231.5
2024-08-23	3.26 (+0.19)	0.1 (0.0)	2.72 (-0.03)	85	1.74	0	0.0	-48	0.98	4875	229.5	232.0	239.5	214.5
2024-08-16	3.07 (+0.39)	0.1 (0.0)	2.75 (+0.07)	302	4.23	0	0.0	98	1.37	7140	231.0	220.5	233.0	217.5
2024-08-09	2.68 (+0.41)	0.1 (0.0)	2.68 (-0.12)	535	4.75	1	0.01	-172	1.53	11255	212.0	205.5	217.5	185.0
2024-08-02	2.27 (+0.04)	0.1 (0.0)	2.8 (-0.16)	-373	5.12	0	0.0	-215	2.95	7281	228.0	257.0	257.0	228.0
2024-07-26	2.23 (-0.12)	0.1 (+0.04)	2.96 (0.0)	-656	9.76	0	0.0	-14	0.21	6721	250.5	252.5	271.5	247.0
2024-07-19	2.35 (+0.47)	0.06 (0.0)	2.96 (+0.01)	1024	6.79	-1	0.01	7	0.05	15092	254.0	276.5	293.0	250.0
2024-07-12	1.88 (-0.59)	0.06 (0.0)	2.95 (-0.25)	281	1.94	1	0.01	-355	2.45	14506	273.0	276.0	285.0	267.0
2024-07-05	2.47 (-0.67)	0.06 (0.0)	3.2 (+0.3)	-855	4.73	0	0.0	431	2.38	18079	273.0	268.0	278.5	261.0
2024-06-28	3.14 (+0.8)	0.06 (0.0)	2.9 (+0.05)	965	6.8	0	0.0	74	0.52	14187	264.0	255.0	267.5	238.5
2024-06-21	2.34 (-1.29)	0.06 (0.0)	2.85 (+0.06)	-1400	6.85	0	0.0	101	0.49	20430	254.0	255.0	261.0	243.5
2024-06-14	3.63 (+1.27)	0.06 (+0.06)	2.79 (+0.15)	1870	12.11	80	0.52	199	1.29	15446	255.0	232.5	255.0	221.5
2024-06-07	2.36 (+0.09)	0.0 (-0.1)	2.64 (-0.03)	-220	1.11	-140	0.7	-35	0.18	19878	234.0	237.0	247.5	230.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.27 (-0.58)	0.1 (+0.1)	2.67 (+0.07)	-1577	5.36	136	0.46	92	0.31	29435	236.5	210.0	247.5	206.0
2024-05-24	2.85 (-0.51)	0.0 (0.0)	2.6 (0.0)	-988	16.44	0	0.0	2	0.03	6008	207.5	216.5	217.0	202.0
2024-05-17	3.36 (-0.41)	0.0 (0.0)	2.6 (+0.02)	-930	6.91	0	0.0	35	0.26	13462	214.5	200.5	226.0	197.0
2024-05-10	3.77 (-0.25)	0.0 (0.0)	2.58 (-0.02)	-381	6.94	-17	0.31	-36	0.66	5487	198.5	208.5	213.0	187.5
2024-05-03	4.02 (0.0)	0.0 (-0.01)	2.6 (-0.01)	-101	3.32	-17	0.56	-12	0.39	3044	205.5	203.5	210.5	201.0
2024-04-26	4.02 (+0.18)	0.01 (-0.11)	2.61 (+0.01)	84	1.82	0	0.0	15	0.32	4625	201.5	203.5	208.0	193.5
2024-04-19	3.84 (+0.24)	0.12 (-0.29)	2.6 (-0.04)	321	3.35	-420	4.39	-55	0.57	9575	201.0	228.0	228.0	192.0
2024-04-12	3.6 (-2.0)	0.41 (0.0)	2.64 (+0.05)	-2856	23.63	0	0.0	76	0.63	12088	228.0	226.0	242.5	221.0
2024-04-03	5.6 (-0.16)	0.41 (-0.02)	2.59 (-0.04)	-221	8.13	-25	0.92	-49	1.8	2717	223.0	226.0	228.0	220.0
2024-03-29	5.76 (-0.91)	0.43 (-0.07)	2.63 (+0.02)	-1294	11.47	-101	0.9	14	0.12	11281	226.0	233.0	239.5	220.0
2024-03-22	6.67 (-1.18)	0.5 (-0.02)	2.61 (+0.01)	-1629	16.77	-29	0.3	16	0.16	9714	231.0	233.0	240.0	227.0
2024-03-15	7.85 (-1.32)	0.52 (-0.56)	2.6 (0.0)	-1861	10.29	-798	4.41	9	0.05	18089	232.0	252.5	258.5	222.5
2024-03-08	9.17 (-0.16)	1.08 (-0.04)	2.6 (-0.03)	-206	2.94	-56	0.8	-44	0.63	7017	260.0	282.0	290.0	255.5
2024-03-01	9.33 (+0.35)	1.12 (-0.01)	2.63 (-0.03)	667	10.99	-9	0.15	-40	0.66	6071	279.5	263.5	289.0	263.5
2024-02-23	8.98 (+1.99)	1.13 (+0.03)	2.66 (-0.15)	2794	7.1	46	0.12	-226	0.57	39358	261.5	227.0	286.5	223.5
2024-02-16	6.99 (-0.21)	1.1 (+0.04)	2.81 (-0.11)	-198	1.65	45	0.38	-153	1.28	11989	225.5	220.0	231.0	215.0
2024-02-05	7.2 (+0.5)	1.06 (0.0)	2.92 (-0.05)	684	12.17	0	0.0	-75	1.33	5621	212.0	212.0	215.0	205.0
2024-02-02	6.7 (+2.65)	1.06 (+0.03)	2.97 (+0.02)	4010	10.06	47	0.12	29	0.07	39860	210.0	180.0	216.0	180.0
2024-01-26	4.05 (+0.48)	1.03 (-0.15)	2.95 (0.0)	839	3.74	-214	0.95	1	0.0	22428	180.0	176.0	190.0	173.0
2024-01-19	3.57 (-0.1)	1.18 (0.0)	2.95 (+0.01)	-246	2.08	0	0.0	17	0.14	11804	174.0	178.5	181.0	166.5
2024-01-12	3.67 (-0.32)	1.18 (-0.15)	2.94 (-0.09)	67	0.51	-213	1.63	-78	0.6	13107	176.5	167.0	181.5	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.99 (-0.5)	1.33 (0.0)	3.03 (+0.01)	-593	3.48	0	0.0	10	0.06	17024	173.0	176.5	179.0	165.5
2023-12-22	4.49 (-1.33)	1.33 (0.0)	3.02 (+0.06)	-1635	7.79	-1	0.0	81	0.39	20977	178.0	169.5	181.5	161.0
2023-12-15	5.82 (-1.84)	1.33 (0.0)	2.96 (-0.18)	-2692	8.97	0	0.0	-255	0.85	30003	169.5	179.5	192.5	167.5
2023-12-08	7.66 (-0.45)	1.33 (0.0)	3.14 (-0.08)	-195	3.67	0	0.0	-109	2.05	5320	180.5	193.5	194.5	178.0
2023-12-01	8.11 (+1.88)	1.33 (0.0)	3.22 (-0.08)	3593	13.53	0	0.0	-120	0.45	26552	193.0	186.0	194.5	173.0
2023-11-24	6.23 (+3.72)	1.33 (+0.39)	3.3 (+0.11)	5850	7.49	550	0.7	155	0.2	78053	185.5	149.5	186.5	149.0
2023-11-17	2.51 (+0.28)	0.94 (0.0)	3.19 (+0.06)	230	1.29	0	0.0	87	0.49	17794	149.5	139.5	153.5	136.5
2023-11-10	2.23 (-0.37)	0.94 (0.0)	3.13 (-0.02)	-742	9.01	0	0.0	-28	0.34	8235	137.0	140.0	145.0	136.5
2023-11-03	2.6 (+0.25)	0.94 (0.0)	3.15 (-0.09)	224	3.06	0	0.0	-146	1.99	7330	137.0	142.5	147.5	133.0
2023-10-27	2.35 (+0.1)	0.94 (0.0)	3.24 (+0.07)	105	1.0	0	0.0	118	1.12	10550	143.0	134.5	149.5	134.0
2023-10-20	2.25 (+0.11)	0.94 (+0.01)	3.17 (-0.23)	5	0.04	16	0.13	-328	2.64	12404	134.5	140.5	143.0	130.0
2023-10-13	2.14 (-0.28)	0.93 (0.0)	3.4 (+0.01)	-698	13.37	0	0.0	3	0.06	5222	141.5	150.0	150.0	141.0
2023-10-06	2.42 (-0.36)	0.93 (+0.13)	3.39 (+0.08)	-709	5.42	194	1.48	122	0.93	13075	147.5	146.5	157.5	140.0
2023-09-28	2.78 (+0.05)	0.8 (0.0)	3.31 (-0.05)	-79	0.69	0	0.0	-65	0.57	11482	145.5	153.5	155.5	138.0
2023-09-22	2.73 (-0.34)	0.8 (0.0)	3.36 (-0.03)	-570	4.33	0	0.0	-39	0.3	13166	151.5	153.0	158.5	144.5
2023-09-15	3.07 (-0.09)	0.8 (+0.1)	3.39 (0.0)	-536	2.19	133	0.54	-7	0.03	24432	155.0	153.0	164.0	139.5
2023-09-08	3.16 (-0.27)	0.7 (0.0)	3.39 (0.0)	-796	4.55	0	0.0	-5	0.03	17483	153.0	158.5	168.0	152.5
2023-09-01	3.43 (+0.48)	0.7 (0.0)	3.39 (+0.13)	718	14.93	0	0.0	186	3.87	4809	158.5	154.5	162.5	152.5
2023-08-25	2.95 (-0.36)	0.7 (0.0)	3.26 (+0.18)	-305	1.49	0	0.0	275	1.34	20461	152.0	158.0	160.0	148.0
2023-08-18	3.31 (+0.31)	0.7 (0.0)	3.08 (+0.2)	268	0.34	0	0.0	266	0.34	79004	158.0	142.0	171.5	138.5
2023-08-11	3.0 (-0.07)	0.7 (0.0)	2.88 (-0.03)	-853	2.26	0	0.0	-34	0.09	37708	144.0	151.0	157.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.07 (-0.55)	0.7 (0.0)	2.91 (+0.16)	-762	12.0	0	0.0	224	3.53	6352	153.0	151.5	155.0	139.0
2023-07-28	3.62 (+0.63)	0.7 (0.0)	2.75 (+0.21)	1024	7.91	0	0.0	312	2.41	12939	148.5	160.0	160.0	137.0
2023-07-21	2.99 (+0.36)	0.7 (0.0)	2.54 (-0.28)	599	0.82	0	0.0	-412	0.57	72631	157.5	137.5	160.5	136.0
2023-07-14	2.63 (-0.29)	0.7 (0.0)	2.82 (+0.03)	1012	1.09	0	0.0	54	0.06	92946	137.0	123.5	137.5	119.0
2023-07-07	2.92 (+1.4)	0.7 (0.0)	2.79 (+0.48)	2294	3.12	0	0.0	682	0.93	73456	119.5	103.0	124.0	101.0
2023-06-30	1.52 (+0.28)	0.7 (0.0)	2.31 (+0.04)	318	2.91	0	0.0	26	0.24	10943	102.5	99.3	106.0	98.1
2023-06-21	1.24 (-0.27)	0.7 (0.0)	2.27 (-0.04)	-259	4.66	0	0.0	-47	0.85	5559	99.4	102.5	104.5	98.3
2023-06-16	1.51 (-0.67)	0.7 (0.0)	2.31 (+0.01)	-882	4.14	0	0.0	14	0.07	21303	101.5	107.0	109.5	100.5
2023-06-09	2.18 (+0.75)	0.7 (0.0)	2.3 (+0.05)	451	1.64	0	0.0	76	0.28	27553	105.0	106.0	109.0	97.8
2023-06-02	1.43 (-0.03)	0.7 (0.0)	2.25 (+0.08)	-222	0.57	0	0.0	116	0.3	38999	104.5	95.0	110.5	94.3
2023-05-26	1.46 (-0.42)	0.7 (0.0)	2.17 (-0.07)	-960	8.59	0	0.0	-94	0.84	11178	93.9	97.2	99.9	93.6
2023-05-19	1.88 (-1.58)	0.7 (0.0)	2.24 (+0.06)	-3102	9.5	0	0.0	93	0.28	32641	97.1	89.0	104.0	87.5
2023-05-12	3.46 (+0.22)	0.7 (0.0)	2.18 (-0.1)	308	4.11	0	0.0	-154	2.05	7501	89.7	93.6	93.6	87.1
2023-05-05	3.24 (-1.6)	0.7 (0.0)	2.28 (+0.03)	-2412	20.01	0	0.0	57	0.47	12054	92.2	92.5	96.8	91.2
2023-04-28	4.84 (-0.11)	0.7 (0.0)	2.25 (+0.01)	-73	0.73	0	0.0	17	0.17	10011	91.5	93.0	95.4	89.4
2023-04-21	4.95 (+1.73)	0.7 (0.0)	2.24 (-0.06)	2163	12.66	0	0.0	-103	0.6	17080	92.9	103.0	106.0	92.5
2023-04-14	3.22 (+0.3)	0.7 (0.0)	2.3 (+0.01)	433	2.95	0	0.0	16	0.11	14685	103.0	104.5	111.5	102.0
2023-04-07	2.92 (-0.49)	0.7 (0.0)	2.29 (+0.02)	-637	11.18	0	0.0	25	0.44	5696	103.5	102.0	107.0	102.0
2023-03-31	3.41 (-1.03)	0.7 (0.0)	2.27 (-0.18)	-907	2.79	0	0.0	-252	0.77	32527	103.5	118.5	118.5	100.5
2023-03-24	4.44 (-0.28)	0.7 (0.0)	2.45 (+0.29)	-393	2.4	0	0.0	417	2.55	16348	118.5	115.5	125.5	114.0
2023-03-17	4.72 (+0.6)	0.7 (0.0)	2.16 (0.0)	883	6.02	0	0.0	-3	0.02	14659	114.5	107.0	115.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.12 (+1.36)	0.7 (+0.7)	2.16 (-0.08)	2311	1.53	1003	0.66	-120	0.08	151076	108.5	102.0	121.5	100.5
2023-03-03	2.76 (+1.55)	0.0 (0.0)	2.24 (+0.31)	2115	3.72	0	0.0	439	0.77	56836	98.6	83.5	98.6	83.0
2023-02-24	1.21 (-1.19)	0.0 (0.0)	1.93 (+0.06)	-1614	5.06	0	0.0	95	0.3	31882	83.3	78.3	87.4	78.0
2023-02-17	2.4 (+0.75)	0.0 (0.0)	1.87 (-0.03)	1200	22.04	0	0.0	-45	0.83	5444	78.2	78.0	79.4	76.9
2023-02-10	1.65 (-0.04)	0.0 (0.0)	1.9 (-0.02)	-89	0.61	0	0.0	-40	0.28	14495	78.1	75.7	81.0	74.5
2023-02-03	1.69 (-0.05)	0.0 (0.0)	1.92 (+0.08)	-34	0.3	0	0.0	118	1.03	11481	76.5	70.9	79.5	70.1
2023-01-17	1.74 (-0.03)	0.0 (0.0)	1.84 (-0.02)	217	24.55	0	0.0	-15	1.7	884	69.0	68.3	69.6	68.2
2023-01-13	1.77 (+0.11)	0.0 (0.0)	1.86 (-0.02)	206	3.79	0	0.0	-34	0.62	5442	68.3	72.7	72.7	65.7
2023-01-06	1.66 (-0.04)	0.0 (0.0)	1.88 (+0.01)	-79	2.13	0	0.0	11	0.3	3708	71.4	69.3	73.0	69.3
2022-12-30	1.7 (+0.14)	0.0 (0.0)	1.87 (-0.01)	123	2.26	0	0.0	-5	0.09	5452	69.9	71.5	73.0	66.7
2022-12-23	1.56 (+0.19)	0.0 (0.0)	1.88 (-0.34)	180	1.3	0	0.0	-475	3.42	13876	71.1	80.5	80.5	69.5
2022-12-16	1.37 (-0.34)	0.0 (0.0)	2.22 (+0.22)	-453	1.83	0	0.0	310	1.25	24789	80.9	78.8	85.0	78.0
2022-12-09	1.71 (-0.33)	0.0 (0.0)	2.0 (+0.15)	-447	2.41	0	0.0	221	1.19	18569	80.2	81.6	83.2	77.7
2022-12-02	2.04 (+0.19)	0.0 (0.0)	1.85 (-0.04)	364	1.64	0	0.0	-70	0.32	22221	81.2	78.1	84.5	77.9
2022-11-25	1.85 (-0.01)	0.0 (0.0)	1.89 (+0.07)	-38	0.18	0	0.0	110	0.53	20742	78.1	80.0	83.2	77.5
2022-11-18	1.86 (+0.58)	0.0 (0.0)	1.82 (0.0)	695	2.09	0	0.0	-8	0.02	33197	79.1	67.7	81.3	67.3
2022-11-11	1.28 (-0.12)	0.0 (0.0)	1.82 (0.0)	-209	1.28	0	0.0	-4	0.02	16319	68.2	59.8	71.6	57.9
2022-11-04	1.4 (-0.36)	0.0 (0.0)	1.82 (+0.01)	-571	7.05	0	0.0	7	0.09	8098	58.2	52.7	59.4	52.5
2022-10-28	1.76 (+0.22)	0.0 (0.0)	1.81 (-0.01)	265	5.83	0	0.0	-6	0.13	4548	52.1	56.8	57.8	52.1
2022-10-21	1.54 (-0.4)	0.0 (0.0)	1.82 (-0.02)	-519	12.04	0	0.0	-21	0.49	4311	55.4	57.2	59.8	54.6
2022-10-14	1.94 (+0.53)	0.0 (0.0)	1.84 (-0.02)	691	11.19	0	0.0	-40	0.65	6174	58.0	62.4	62.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.41 (-0.73)	0.0 (0.0)	1.86 (0.0)	-911	10.33	0	0.0	22	0.25	8818	64.6	62.1	67.1	61.6
2022-09-30	2.14 (+0.85)	0.0 (0.0)	1.86 (0.0)	1258	11.08	0	0.0	-24	0.21	11352	63.0	71.5	71.6	59.8
2022-09-23	1.29 (-0.04)	0.0 (0.0)	1.86 (-0.02)	-255	4.87	0	0.0	-27	0.52	5237	72.5	77.0	77.4	72.5
2022-09-16	1.33 (+0.05)	0.0 (0.0)	1.88 (-0.02)	211	1.24	0	0.0	-27	0.16	16989	76.6	84.5	85.6	76.5
2022-09-08	1.28 (-0.61)	0.0 (0.0)	1.9 (-0.04)	-1095	2.18	0	0.0	-35	0.07	50265	83.5	84.1	90.6	81.3
2022-09-02	1.89 (+0.05)	0.0 (0.0)	1.94 (0.0)	-102	0.17	0	0.0	-9	0.01	61389	83.0	74.9	89.5	73.3
2022-08-26	1.84 (+0.07)	0.0 (0.0)	1.94 (+0.09)	356	3.61	0	0.0	128	1.3	9873	77.6	77.0	79.5	72.5
2022-08-19	1.77 (+0.3)	0.0 (0.0)	1.85 (+0.06)	462	2.74	0	0.0	81	0.48	16884	77.3	77.7	81.6	74.2
2022-08-12	1.47 (-0.94)	0.0 (0.0)	1.79 (+0.26)	-1773	4.97	0	0.0	371	1.04	35655	78.0	79.7	83.3	77.3
2022-08-05	2.41 (-0.14)	0.0 (0.0)	1.53 (0.0)	399	3.74	0	0.0	0	0.0	10660	79.8	78.8	80.5	71.9
2022-07-29	2.55 (+0.83)	0.0 (0.0)	1.53 (-0.01)	1426	9.89	0	0.0	-24	0.17	14412	78.8	76.0	80.8	76.0
2022-07-22	1.72 (+0.33)	0.0 (0.0)	1.54 (+0.12)	429	0.57	0	0.0	174	0.23	75042	76.8	71.8	78.0	68.9
2022-07-15	1.39 (+0.22)	0.0 (0.0)	1.42 (+0.05)	24	0.09	0	0.0	68	0.25	26949	69.6	57.0	69.6	52.0
2022-07-08	1.17 (-0.11)	0.0 (0.0)	1.37 (-0.02)	-369	5.23	0	0.0	-13	0.18	7062	58.7	52.0	60.7	50.7
2022-07-01	1.28 (-0.07)	0.0 (0.0)	1.39 (+0.03)	-205	8.73	0	0.0	27	1.15	2348	52.0	58.1	60.5	52.0
2022-06-24	1.35 (+0.04)	0.0 (0.0)	1.36 (-0.02)	-10	0.36	0	0.0	-6	0.22	2771	57.5	62.4	62.6	56.4
2022-06-17	1.31 (+0.07)	0.0 (0.0)	1.38 (-0.03)	56	1.99	0	0.0	-58	2.06	2810	61.6	65.1	66.5	60.6
2022-06-10	1.24 (-0.13)	0.0 (0.0)	1.41 (+0.02)	-259	2.21	0	0.0	20	0.17	11708	67.2	63.1	69.8	62.0
2022-06-02	1.37 (+0.18)	0.0 (0.0)	1.39 (-0.01)	276	25.02	0	0.0	4	0.36	1103	61.8	60.8	62.7	59.7
2022-05-27	1.19 (+0.09)	0.0 (0.0)	1.4 (+0.02)	188	26.07	0	0.0	25	3.47	721	59.2	59.5	60.4	58.0
2022-05-20	1.1 (+0.13)	0.0 (0.0)	1.38 (+0.12)	246	23.75	0	0.0	167	16.12	1036	59.3	57.5	60.3	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.97 (-0.01)	0.0 (0.0)	1.26 (-0.01)	66	4.13	0	0.0	-30	1.88	1598	54.5	62.0	62.0	53.1
2022-05-06	0.98 (+0.13)	0.0 (0.0)	1.27 (-0.01)	176	18.62	0	0.0	-17	1.8	945	61.2	58.2	61.2	57.0
2022-04-29	0.85 (+0.01)	0.0 (0.0)	1.28 (+0.02)	-21	1.62	0	0.0	49	3.78	1298	58.4	62.0	62.0	56.1
2022-04-22	0.84 (+0.02)	0.0 (0.0)	1.26 (0.0)	52	5.11	0	0.0	-18	1.77	1017	62.8	62.5	67.0	61.5
2022-04-15	0.82 (-0.51)	0.0 (0.0)	1.26 (-0.11)	-253	18.84	0	0.0	-9	0.67	1343	62.5	66.9	67.0	62.5
2022-04-08	1.33 (+0.16)	0.0 (0.0)	1.37 (-0.01)	424	27.34	0	0.0	-4	0.26	1551	66.9	66.5	67.6	65.0
2022-04-01	1.17 (+0.21)	0.0 (0.0)	1.38 (-0.02)	314	13.13	0	0.0	-35	1.46	2391	66.5	66.8	68.4	65.3
2022-03-25	0.96 (-0.04)	0.0 (0.0)	1.4 (+0.04)	29	1.24	0	0.0	58	2.48	2339	66.4	65.6	67.3	63.2
2022-03-18	1.0 (+0.11)	0.0 (0.0)	1.36 (+0.01)	156	8.28	0	0.0	5	0.27	1885	65.0	62.1	65.2	60.1
2022-03-11	0.89 (-0.13)	0.0 (0.0)	1.35 (0.0)	2	0.09	0	0.0	10	0.44	2249	62.1	66.0	66.0	60.5
2022-03-04	1.02 (+0.21)	0.0 (0.0)	1.35 (0.0)	184	18.13	0	0.0	0	0.0	1015	66.2	65.6	67.9	65.6
2022-02-25	0.81 (-0.03)	0.0 (0.0)	1.35 (+0.01)	-68	3.26	0	0.0	3	0.14	2088	65.4	68.0	69.0	64.0
2022-02-18	0.84 (0.0)	0.0 (0.0)	1.34 (-0.01)	-22	1.14	0	0.0	0	0.0	1935	69.4	70.2	70.7	68.5
2022-02-11	0.84 (+0.04)	0.0 (0.0)	1.35 (0.0)	70	3.44	0	0.0	0	0.0	2032	71.2	69.3	72.8	68.0
2022-01-26	0.8 (-0.02)	0.0 (0.0)	1.35 (0.0)	29	2.24	0	0.0	0	0.0	1294	68.5	68.3	70.0	68.0
2022-01-21	0.82 (-0.03)	0.0 (0.0)	1.35 (+0.01)	-61	2.2	0	0.0	1	0.04	2774	70.2	70.2	73.3	69.7
2022-01-14	0.85 (-0.22)	0.0 (0.0)	1.34 (0.0)	-271	3.89	0	0.0	0	0.0	6970	70.6	77.0	78.9	69.4
2022-01-07	1.07 (+0.17)	0.0 (0.0)	1.34 (-0.01)	166	1.3	0	0.0	1	0.01	12791	76.3	80.9	84.9	75.0
2021-12-30	0.9 (-0.06)	0.0 (0.0)	1.35 (0.0)	-192	3.02	0	0.0	-1	0.02	6359	79.8	80.1	83.9	79.8
2021-12-24	0.96 (-0.31)	0.0 (0.0)	1.35 (+0.01)	-374	0.74	0	0.0	0	0.0	50564	80.1	81.5	89.4	79.7
2021-12-17	1.27 (+0.1)	0.0 (0.0)	1.34 (-0.01)	232	1.36	0	0.0	0	0.0	17046	80.2	76.0	84.0	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.17 (-0.17)	0.0 (0.0)	1.35 (+0.01)	-91	2.25	0	0.0	-1	0.02	4036	75.2	72.9	76.3	72.0
2021-12-03	1.34 (-0.16)	0.0 (0.0)	1.34 (-0.01)	-158	2.15	0	0.0	1	0.01	7356	72.0	72.0	75.9	70.9
2021-11-26	1.5 (-0.53)	0.0 (0.0)	1.35 (0.0)	-723	2.14	0	0.0	0	0.0	33754	75.2	85.3	86.9	74.3
2021-11-19	2.03 (+0.08)	0.0 (0.0)	1.35 (0.0)	35	0.14	0	0.0	0	0.0	24602	83.2	71.1	83.2	70.8
2021-11-12	1.95 (-0.11)	0.0 (0.0)	1.35 (0.0)	-155	2.94	0	0.0	-1	0.02	5278	70.0	68.0	72.8	67.5
2021-11-05	2.06 (-0.02)	0.0 (0.0)	1.35 (0.0)	-39	1.0	0	0.0	0	0.0	3890	68.0	73.8	73.8	67.4
2021-10-29	2.08 (-0.36)	0.0 (0.0)	1.35 (0.0)	-647	4.6	0	0.0	0	0.0	14050	72.2	63.8	77.9	62.4
2021-10-22	2.44 (+0.12)	0.0 (0.0)	1.35 (0.0)	287	12.44	0	0.0	0	0.0	2307	63.1	61.5	65.6	60.0
2021-10-15	2.32 (-0.04)	0.0 (0.0)	1.35 (0.0)	-31	1.49	0	0.0	0	0.0	2087	61.8	63.0	63.0	58.8
2021-10-08	2.36 (+0.45)	0.0 (0.0)	1.35 (0.0)	503	9.94	0	0.0	1	0.02	5061	63.1	64.5	65.5	56.5
2021-10-01	1.91 (+0.07)	0.0 (0.0)	1.35 (0.0)	-110	3.66	0	0.0	0	0.0	3002	64.1	70.9	71.7	64.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.9 (+1.11)	0.0 (0.0)	2.45 (-0.05)	1492	15.91	0	0.0	49	0.52	9380	131.0	113.0	131.0	112.5
2026-05-29	3.79 (-4.07)	0.0 (0.0)	2.5 (+0.04)	-574	1.42	0	0.0	65	0.16	40337	110.0	107.5	126.5	100.0
2026-04-30	7.86 (+0.61)	0.0 (0.0)	2.46 (+0.03)	476	2.15	0	0.0	34	0.15	22139	108.0	94.3	121.5	92.5
2026-03-31	7.25 (+0.62)	0.0 (0.0)	2.43 (0.0)	622	7.34	0	0.0	-1	0.01	8473	92.3	102.5	109.5	90.1
2026-02-26	6.63 (+0.35)	0.0 (0.0)	2.43 (-0.01)	-39	0.6	0	0.0	-16	0.24	6531	109.0	108.0	111.5	98.3
2026-01-30	6.28 (-0.43)	0.0 (0.0)	2.44 (+0.03)	-2018	6.04	0	0.0	42	0.13	33412	109.0	93.2	128.0	89.4
2025-12-31	6.71 (+0.88)	0.0 (0.0)	2.41 (-0.01)	176	2.17	0	0.0	-11	0.14	8119	93.2	93.5	96.6	89.1
2025-11-28	5.83 (+0.88)	0.0 (0.0)	2.42 (0.0)	292	2.86	0	0.0	-1	0.01	10194	92.5	99.0	105.5	86.7
2025-10-31	4.95 (+1.22)	0.0 (-0.01)	2.42 (+0.01)	1035	11.02	-13	0.14	23	0.24	9388	98.6	105.5	113.5	96.6
2025-09-30	3.73 (-0.44)	0.01 (0.0)	2.41 (-0.11)	-672	5.78	0	0.0	-164	1.41	11617	105.5	124.0	124.0	105.0
2025-08-29	4.17 (+1.13)	0.01 (0.0)	2.52 (+0.03)	711	3.41	0	0.0	42	0.2	20881	123.5	115.0	132.5	112.0
2025-07-31	3.04 (-0.54)	0.01 (0.0)	2.49 (-0.01)	-291	3.36	0	0.0	-22	0.25	8659	117.0	125.5	127.5	115.0
2025-06-30	3.58 (-1.09)	0.01 (0.0)	2.5 (+0.04)	-2195	8.2	0	0.0	60	0.22	26772	125.5	125.5	145.0	119.0
2025-05-29	4.67 (+0.14)	0.01 (0.0)	2.46 (+0.06)	381	3.87	0	0.0	88	0.89	9852	127.0	133.0	142.0	122.0
2025-04-30	4.53 (+0.75)	0.01 (0.0)	2.4 (+0.02)	1733	6.87	0	0.0	27	0.11	25231	130.5	149.5	162.5	114.0
2025-03-31	3.78 (+0.42)	0.01 (0.0)	2.38 (-0.1)	999	8.19	0	0.0	-130	1.07	12196	149.5	210.0	210.0	149.5
2025-02-27	3.36 (+0.18)	0.01 (0.0)	2.48 (+0.06)	1083	7.16	0	0.0	78	0.52	15128	211.5	193.0	225.0	192.5
2025-01-22	3.18 (-0.53)	0.01 (0.0)	2.42 (-0.08)	-474	4.13	1	0.01	-113	0.99	11469	200.5	209.5	211.5	191.0
2024-12-31	3.71 (+0.04)	0.01 (0.0)	2.5 (+0.07)	-101	0.36	0	0.0	99	0.35	28426	210.5	206.0	240.0	191.0
2024-11-29	3.67 (+0.1)	0.01 (0.0)	2.43 (-0.21)	97	0.65	0	0.0	-306	2.05	14909	205.0	219.0	232.0	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.57 (-0.77)	0.01 (+0.01)	2.64 (-0.08)	-1519	6.38	0	0.0	-109	0.46	23812	222.5	230.0	253.0	216.0
2024-09-30	4.34 (-1.79)	0.0 (-0.42)	2.72 (-0.31)	-3389	6.35	-671	1.26	-454	0.85	53340	231.0	297.0	299.5	225.0
2024-08-30	6.13 (+3.71)	0.42 (+0.32)	3.03 (+0.17)	4227	8.0	456	0.86	258	0.49	52851	291.0	243.5	296.5	185.0
2024-07-31	2.42 (-0.72)	0.1 (+0.04)	2.86 (-0.04)	-248	0.42	0	0.0	-73	0.12	59385	236.5	268.0	293.0	229.0
2024-06-28	3.14 (+0.87)	0.06 (-0.04)	2.9 (+0.23)	1215	1.74	-60	0.09	339	0.48	69942	264.0	237.0	267.5	221.5
2024-05-31	2.27 (-1.81)	0.1 (+0.09)	2.67 (+0.11)	-3992	7.11	102	0.18	150	0.27	56137	236.5	206.5	247.5	187.5
2024-04-30	4.08 (-1.68)	0.01 (-0.42)	2.56 (-0.07)	-2657	8.77	-445	1.47	-82	0.27	30307	206.5	226.0	242.5	192.0
2024-03-29	5.76 (-3.56)	0.43 (-0.7)	2.63 (0.0)	-4988	10.55	-993	2.1	-6	0.01	47273	226.0	285.0	290.0	220.0
2024-02-29	9.32 (+3.27)	1.13 (+0.07)	2.63 (-0.39)	5121	6.62	91	0.12	-561	0.73	77379	283.0	206.5	286.5	203.0
2024-01-31	6.05 (+2.06)	1.06 (-0.27)	3.02 (-0.01)	3443	4.42	-380	0.49	-10	0.01	77845	205.0	173.0	208.0	163.0
2023-12-29	3.99 (-3.89)	1.33 (0.0)	3.03 (-0.19)	-4792	6.29	-1	0.0	-272	0.36	76195	173.0	183.0	194.5	161.0
2023-11-30	7.88 (+5.45)	1.33 (+0.39)	3.22 (+0.06)	8717	6.65	550	0.42	71	0.05	131120	184.5	139.0	190.0	133.0
2023-10-31	2.43 (-0.35)	0.94 (+0.14)	3.16 (-0.15)	-1182	2.61	210	0.46	-209	0.46	45229	135.0	146.5	157.5	130.0
2023-09-28	2.78 (-0.61)	0.8 (+0.1)	3.31 (-0.17)	-1914	2.84	133	0.2	-229	0.34	67298	145.5	160.0	168.0	138.0
2023-08-31	3.39 (-0.31)	0.7 (0.0)	3.48 (+0.73)	-1104	0.76	0	0.0	1047	0.72	146110	158.0	148.0	171.5	131.0
2023-07-31	3.7 (+2.18)	0.7 (0.0)	2.75 (+0.44)	5032	1.99	0	0.0	619	0.24	253465	146.0	103.0	160.5	101.0
2023-06-30	1.52 (-0.23)	0.7 (0.0)	2.31 (+0.06)	-939	1.11	0	0.0	67	0.08	84766	102.5	103.0	110.5	97.8
2023-05-31	1.75 (-3.09)	0.7 (0.0)	2.25 (0.0)	-5821	7.02	0	0.0	20	0.02	82968	101.0	92.5	104.0	87.1
2023-04-28	4.84 (+1.43)	0.7 (0.0)	2.25 (-0.02)	1886	3.97	0	0.0	-45	0.09	47474	91.5	102.0	111.5	89.4
2023-03-31	3.41 (+2.2)	0.7 (+0.7)	2.27 (+0.34)	4009	1.48	1003	0.37	481	0.18	271448	103.5	83.5	125.5	83.0
2023-02-24	1.21 (-0.65)	0.0 (0.0)	1.93 (+0.08)	-697	1.13	0	0.0	115	0.19	61413	83.3	72.5	87.4	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.86 (+0.16)	0.0 (0.0)	1.85 (-0.02)	504	4.23	0	0.0	-25	0.21	11926	72.1	69.3	73.0	65.7
2022-12-30	1.7 (+0.12)	0.0 (0.0)	1.87 (-0.02)	58	0.09	0	0.0	-13	0.02	68156	69.9	81.9	85.0	66.7
2022-11-30	1.58 (-0.23)	0.0 (0.0)	1.89 (+0.08)	-500	0.54	0	0.0	100	0.11	93318	81.4	54.9	84.5	54.3
2022-10-31	1.81 (-0.33)	0.0 (0.0)	1.81 (-0.05)	-388	1.51	0	0.0	-46	0.18	25643	54.7	62.1	67.1	52.1
2022-09-30	2.14 (+0.63)	0.0 (0.0)	1.86 (-0.04)	600	0.46	0	0.0	-66	0.05	129634	63.0	78.2	90.6	59.8
2022-08-31	1.51 (-1.04)	0.0 (0.0)	1.9 (+0.37)	-1139	1.28	0	0.0	524	0.59	88673	79.1	78.8	83.3	71.9
2022-07-29	2.55 (+1.3)	0.0 (0.0)	1.53 (+0.14)	1519	1.22	0	0.0	205	0.16	124405	78.8	57.0	80.8	50.7
2022-06-30	1.25 (0.0)	0.0 (0.0)	1.39 (-0.01)	-249	1.29	0	0.0	-25	0.13	19294	56.6	60.9	69.8	56.4
2022-05-31	1.25 (+0.4)	0.0 (0.0)	1.4 (+0.12)	774	16.08	0	0.0	157	3.26	4813	60.9	58.2	62.2	53.1
2022-04-29	0.85 (-0.43)	0.0 (0.0)	1.28 (-0.1)	72	1.25	0	0.0	18	0.31	5750	58.4	68.3	68.3	56.1
2022-03-31	1.28 (+0.47)	0.0 (0.0)	1.38 (+0.03)	815	8.72	0	0.0	38	0.41	9343	68.1	65.6	68.4	60.1
2022-02-25	0.81 (+0.01)	0.0 (0.0)	1.35 (0.0)	-20	0.33	0	0.0	3	0.05	6056	65.4	69.3	72.8	64.0
2022-01-26	0.8 (-0.1)	0.0 (0.0)	1.35 (0.0)	-137	0.57	0	0.0	2	0.01	23831	68.5	80.9	84.9	68.0
2021-12-30	0.9 (-0.6)	0.0 (0.0)	1.35 (0.0)	-568	0.7	0	0.0	-1	0.0	81188	79.8	72.8	89.4	70.9
2021-11-30	1.5 (-0.58)	0.0 (0.0)	1.35 (0.0)	-897	1.25	0	0.0	-1	0.0	71700	74.0	73.8	86.9	67.4
2021-10-29	2.08 (+0.31)	0.0 (0.0)	1.35 (0.0)	181	0.74	0	0.0	1	0.0	24445	72.2	66.7	77.9	56.5
2021-09-30	1.77 (-0.16)	0.0 (0.0)	1.35 (0.0)	-470	1.43	0	0.0	0	0.0	32797	67.1	75.7	83.0	66.2
2021-08-31	1.93 (+0.15)	0.0 (0.0)	1.35 (0.0)	85	0.28	0	0.0	2	0.01	30671	71.2	78.1	81.3	63.6
2021-07-30	1.78 (+0.13)	0.0 (0.0)	1.35 (+0.04)	-112	0.19	0	0.0	60	0.1	59214	78.1	94.5	98.2	72.1
2021-06-30	1.65 ()	0.0 ()	1.31 ()	-698	1.51	0	0.0	-25	0.05	46238	95.5	98.2	105.5	95.1