- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 1.91 (+0.77) | 0.7 (0.0) | 2.31 (+0.13) | 1094 | 0 | 175 | 9072張 | 105.0 | 98.9 | 107.0 | 98.9 |
2023-06-08 | 1.14 (-0.15) | 0.7 (0.0) | 2.18 (-0.01) | -282 | 0 | -21 | 2466張 | 97.8 | 101.0 | 101.0 | 97.8 |
2023-06-07 | 1.29 (-0.01) | 0.7 (0.0) | 2.19 (0.0) | 28 | 0 | 15 | 2489張 | 100.0 | 100.5 | 102.5 | 99.9 |
2023-06-06 | 1.3 (-0.01) | 0.7 (0.0) | 2.19 (-0.2) | -106 | 0 | -283 | 7142張 | 100.5 | 106.0 | 106.5 | 99.0 |
2023-06-05 | 1.31 (-0.12) | 0.7 (0.0) | 2.39 (+0.14) | -283 | 0 | 190 | 6382張 | 106.5 | 106.0 | 109.0 | 106.0 |
2023-06-02 | 1.43 (+0.11) | 0.7 (0.0) | 2.25 (-0.09) | 184 | 0 | -138 | 5904張 | 104.5 | 108.5 | 109.0 | 104.5 |
2023-06-01 | 1.32 (-0.43) | 0.7 (0.0) | 2.34 (+0.09) | -751 | 0 | 136 | 13502張 | 105.0 | 103.0 | 110.5 | 102.5 |
2023-05-31 | 1.75 (-0.11) | 0.7 (0.0) | 2.25 (-0.07) | -75 | 0 | -97 | 3389張 | 101.0 | 101.5 | 103.0 | 100.0 |
2023-05-30 | 1.86 (+0.1) | 0.7 (0.0) | 2.32 (+0.08) | 30 | 0 | 106 | 7379張 | 101.0 | 100.0 | 103.5 | 98.3 |
2023-05-29 | 1.76 (+0.3) | 0.7 (0.0) | 2.24 (+0.07) | 390 | 0 | 109 | 8823張 | 99.5 | 95.0 | 101.5 | 94.3 |
2023-05-26 | 1.46 (-0.15) | 0.7 (0.0) | 2.17 (-0.02) | -236 | 0 | -30 | 2134張 | 93.9 | 96.5 | 97.1 | 93.6 |
2023-05-25 | 1.61 (+0.02) | 0.7 (0.0) | 2.19 (0.0) | -67 | 0 | -7 | 1892張 | 96.1 | 97.3 | 97.3 | 95.8 |
2023-05-24 | 1.59 (+0.13) | 0.7 (0.0) | 2.19 (-0.02) | 160 | 0 | -8 | 1800張 | 95.8 | 97.2 | 97.3 | 95.3 |
2023-05-23 | 1.46 (-0.32) | 0.7 (0.0) | 2.21 (-0.07) | -517 | 0 | -100 | 2908張 | 97.4 | 98.3 | 99.9 | 97.1 |
2023-05-22 | 1.78 (-0.1) | 0.7 (0.0) | 2.28 (+0.04) | -300 | 0 | 51 | 2441張 | 97.9 | 97.2 | 98.8 | 96.7 |
2023-05-19 | 1.88 (-0.25) | 0.7 (0.0) | 2.24 (+0.06) | -682 | 0 | 86 | 5602張 | 97.1 | 97.0 | 99.1 | 95.7 |
2023-05-18 | 2.13 (-1.28) | 0.7 (0.0) | 2.18 (-0.04) | -2208 | 0 | -59 | 16451張 | 97.0 | 102.0 | 104.0 | 97.0 |
2023-05-17 | 3.41 (+0.2) | 0.7 (0.0) | 2.22 (+0.05) | 239 | 0 | 73 | 6050張 | 99.1 | 91.4 | 99.1 | 91.3 |
2023-05-16 | 3.21 (-0.22) | 0.7 (0.0) | 2.17 (+0.01) | -425 | 0 | 11 | 3345張 | 90.1 | 90.5 | 92.4 | 90.0 |
2023-05-15 | 3.43 (-0.03) | 0.7 (0.0) | 2.16 (-0.02) | -26 | 0 | -18 | 1192張 | 88.8 | 89.0 | 89.5 | 87.5 |
2023-05-12 | 3.46 (+0.01) | 0.7 (0.0) | 2.18 (0.0) | 144 | 0 | 6 | 1024張 | 89.7 | 87.2 | 89.7 | 87.1 |
2023-05-11 | 3.45 (+0.1) | 0.7 (0.0) | 2.18 (-0.07) | 66 | 0 | -119 | 2033張 | 88.1 | 89.7 | 91.0 | 87.6 |
2023-05-10 | 3.35 (-0.01) | 0.7 (0.0) | 2.25 (0.0) | 22 | 0 | 9 | 1067張 | 90.0 | 89.3 | 90.9 | 88.5 |
2023-05-09 | 3.36 (+0.05) | 0.7 (0.0) | 2.25 (-0.03) | 60 | 0 | -43 | 1682張 | 89.1 | 91.1 | 91.6 | 88.6 |
2023-05-08 | 3.31 (+0.07) | 0.7 (0.0) | 2.28 (0.0) | 16 | 0 | -7 | 1693張 | 91.1 | 93.6 | 93.6 | 90.6 |
2023-05-05 | 3.24 (-0.31) | 0.7 (0.0) | 2.28 (-0.04) | -205 | 0 | -53 | 1981張 | 92.2 | 93.0 | 94.7 | 92.1 |
2023-05-04 | 3.55 (-0.39) | 0.7 (0.0) | 2.32 (+0.07) | -717 | 0 | 106 | 4089張 | 92.7 | 92.6 | 96.7 | 92.6 |
2023-05-03 | 3.94 (-0.35) | 0.7 (0.0) | 2.25 (-0.02) | -638 | 0 | -25 | 1926張 | 92.0 | 94.0 | 94.3 | 91.6 |
2023-05-02 | 4.29 (-0.55) | 0.7 (0.0) | 2.27 (+0.02) | -852 | 0 | 29 | 4056張 | 94.5 | 92.5 | 96.8 | 91.2 |
2023-04-28 | 4.84 (-0.38) | 0.7 (0.0) | 2.25 (+0.01) | -568 | 0 | 3 | 1640張 | 91.5 | 93.1 | 93.9 | 91.5 |
2023-04-27 | 5.22 (+0.06) | 0.7 (0.0) | 2.24 (-0.01) | 85 | 0 | -9 | 1381張 | 92.2 | 91.9 | 92.6 | 89.7 |
2023-04-26 | 5.16 (-0.12) | 0.7 (0.0) | 2.25 (+0.01) | -139 | 0 | 15 | 2536張 | 92.0 | 90.0 | 92.6 | 89.4 |
2023-04-25 | 5.28 (+0.29) | 0.7 (0.0) | 2.24 (0.0) | 423 | 0 | -6 | 2648張 | 90.3 | 94.2 | 94.2 | 89.7 |
2023-04-24 | 4.99 (+0.04) | 0.7 (0.0) | 2.24 (0.0) | 126 | 0 | 14 | 1803張 | 93.3 | 93.0 | 95.4 | 92.3 |
2023-04-21 | 4.95 (+0.23) | 0.7 (0.0) | 2.24 (-0.03) | 455 | 0 | -52 | 3455張 | 92.9 | 96.5 | 97.5 | 92.5 |
2023-04-20 | 4.72 (+0.29) | 0.7 (0.0) | 2.27 (-0.02) | 550 | 0 | -39 | 3547張 | 96.0 | 99.2 | 99.5 | 95.0 |
2023-04-19 | 4.43 (+1.05) | 0.7 (0.0) | 2.29 (-0.01) | 972 | 0 | -7 | 3848張 | 98.5 | 100.0 | 101.0 | 98.2 |
2023-04-18 | 3.38 (-0.19) | 0.7 (0.0) | 2.3 (-0.01) | -339 | 0 | -20 | 4463張 | 100.0 | 105.0 | 105.5 | 99.9 |
2023-04-17 | 3.57 (+0.35) | 0.7 (0.0) | 2.31 (+0.01) | 525 | 0 | 15 | 1764張 | 105.0 | 103.0 | 106.0 | 102.5 |
2023-04-14 | 3.22 (+0.43) | 0.7 (0.0) | 2.3 (+0.03) | 612 | 0 | 40 | 2695張 | 103.0 | 104.5 | 105.5 | 102.0 |
2023-04-13 | 2.79 (+0.02) | 0.7 (0.0) | 2.27 (-0.08) | 35 | 0 | -112 | 2286張 | 104.0 | 106.5 | 107.0 | 104.0 |
2023-04-12 | 2.77 (+0.07) | 0.7 (0.0) | 2.35 (+0.02) | 105 | 0 | 42 | 2356張 | 107.5 | 108.0 | 110.0 | 105.0 |
2023-04-11 | 2.7 (-0.1) | 0.7 (0.0) | 2.33 (+0.01) | -137 | 0 | 12 | 1928張 | 107.0 | 108.5 | 109.0 | 106.5 |
2023-04-10 | 2.8 (-0.12) | 0.7 (0.0) | 2.32 (+0.03) | -182 | 0 | 34 | 5418張 | 108.0 | 104.5 | 111.5 | 104.5 |
2023-04-07 | 2.92 (-0.39) | 0.7 (0.0) | 2.29 (-0.04) | -530 | 0 | -43 | 2319張 | 103.5 | 106.0 | 107.0 | 103.5 |
2023-04-06 | 3.31 (-0.1) | 0.7 (0.0) | 2.33 (+0.06) | -107 | 0 | 68 | 3376張 | 106.5 | 102.0 | 107.0 | 102.0 |
2023-03-31 | 3.41 (-0.15) | 0.7 (0.0) | 2.27 (-0.05) | -112 | 0 | -66 | 3475張 | 103.5 | 105.5 | 105.5 | 102.0 |
2023-03-30 | 3.56 (-0.43) | 0.7 (0.0) | 2.32 (0.0) | -527 | 0 | 0 | 5042張 | 106.0 | 105.5 | 106.5 | 102.0 |
2023-03-29 | 3.99 (+0.18) | 0.7 (0.0) | 2.32 (-0.02) | 259 | 0 | -21 | 7627張 | 103.5 | 104.0 | 105.5 | 100.5 |
2023-03-28 | 3.81 (-0.52) | 0.7 (0.0) | 2.34 (-0.05) | -512 | 0 | -71 | 14034張 | 104.5 | 116.0 | 116.0 | 104.5 |
2023-03-27 | 4.33 (-0.11) | 0.7 (0.0) | 2.39 (-0.06) | -15 | 0 | -94 | 2348張 | 116.0 | 118.5 | 118.5 | 115.5 |
2023-03-24 | 4.44 (-0.1) | 0.7 (0.0) | 2.45 (+0.09) | -142 | 0 | 123 | 4131張 | 118.5 | 125.0 | 125.5 | 117.0 |
2023-03-23 | 4.54 (-0.04) | 0.7 (0.0) | 2.36 (+0.13) | -51 | 0 | 191 | 5123張 | 124.5 | 117.0 | 125.5 | 117.0 |
2023-03-22 | 4.58 (-0.05) | 0.7 (0.0) | 2.23 (+0.02) | -65 | 0 | 34 | 3170張 | 117.0 | 116.5 | 119.5 | 116.5 |
2023-03-21 | 4.63 (+0.04) | 0.7 (0.0) | 2.21 (+0.02) | 52 | 0 | 26 | 2123張 | 115.0 | 115.0 | 116.5 | 114.0 |
2023-03-20 | 4.59 (-0.13) | 0.7 (0.0) | 2.19 (+0.03) | -187 | 0 | 43 | 1799張 | 114.0 | 115.5 | 116.0 | 114.0 |
2023-03-17 | 4.72 (-0.09) | 0.7 (0.0) | 2.16 (+0.01) | -132 | 0 | 19 | 3323張 | 114.5 | 111.0 | 115.0 | 110.5 |
2023-03-16 | 4.81 (+0.18) | 0.7 (0.0) | 2.15 (-0.01) | 252 | 0 | -19 | 1781張 | 109.0 | 108.0 | 110.0 | 106.0 |
2023-03-15 | 4.63 (+0.07) | 0.7 (0.0) | 2.16 (-0.01) | 114 | 0 | -18 | 2717張 | 108.0 | 112.0 | 113.0 | 107.5 |
2023-03-14 | 4.56 (+0.02) | 0.7 (0.0) | 2.17 (+0.01) | 37 | 0 | 21 | 1895張 | 110.0 | 108.5 | 111.0 | 108.5 |
2023-03-13 | 4.54 (+0.42) | 0.7 (0.0) | 2.16 (0.0) | 612 | 0 | -6 | 4942張 | 110.5 | 107.0 | 111.0 | 104.0 |
2023-03-10 | 4.12 (+0.2) | 0.7 (0.0) | 2.16 (+0.02) | 369 | 0 | 27 | 5882張 | 108.5 | 113.5 | 113.5 | 108.0 |
2023-03-09 | 3.92 (-1.12) | 0.7 (0.0) | 2.14 (+0.02) | -1606 | 0 | 39 | 27574張 | 116.0 | 115.5 | 121.5 | 112.0 |
2023-03-08 | 5.04 (+1.37) | 0.7 (0.0) | 2.12 (-0.03) | 2017 | 0 | -43 | 42196張 | 114.0 | 116.0 | 116.5 | 110.0 |
2023-03-07 | 3.67 (+0.59) | 0.7 (0.0) | 2.15 (-0.08) | 1064 | 0 | -121 | 29969張 | 114.5 | 108.0 | 114.5 | 107.5 |
2023-03-06 | 3.08 (+0.32) | 0.7 (+0.7) | 2.23 (-0.01) | 467 | 1003 | -22 | 45452張 | 104.5 | 102.0 | 108.0 | 100.5 |
2023-03-03 | 2.76 (+1.03) | 0.0 (0.0) | 2.24 (+0.03) | 1468 | 0 | 42 | 24236張 | 98.6 | 90.0 | 98.6 | 90.0 |
2023-03-02 | 1.73 (+0.49) | 0.0 (0.0) | 2.21 (+0.13) | 646 | 0 | 178 | 20446張 | 89.7 | 86.0 | 93.0 | 86.0 |
2023-03-01 | 1.24 (+0.03) | 0.0 (0.0) | 2.08 (+0.15) | 1 | 0 | 219 | 12154張 | 85.5 | 83.5 | 89.3 | 83.0 |
2023-02-24 | 1.21 (-0.35) | 0.0 (0.0) | 1.93 (-0.01) | -522 | 0 | -5 | 4889張 | 83.3 | 84.0 | 84.9 | 80.8 |
2023-02-23 | 1.56 (-0.35) | 0.0 (0.0) | 1.94 (-0.04) | -559 | 0 | -71 | 3973張 | 83.1 | 83.4 | 84.2 | 82.2 |
2023-02-22 | 1.91 (-0.37) | 0.0 (0.0) | 1.98 (-0.2) | -525 | 0 | -265 | 9902張 | 82.8 | 85.0 | 85.6 | 81.2 |
2023-02-21 | 2.28 (-0.18) | 0.0 (0.0) | 2.18 (+0.31) | -179 | 0 | 427 | 11975張 | 87.4 | 80.7 | 87.4 | 79.4 |
2023-02-20 | 2.46 (+0.06) | 0.0 (0.0) | 1.87 (0.0) | 171 | 0 | 9 | 1141張 | 79.5 | 78.3 | 79.5 | 78.0 |
2023-02-17 | 2.4 (+0.34) | 0.0 (0.0) | 1.87 (-0.01) | 522 | 0 | -15 | 1241張 | 78.2 | 78.3 | 79.1 | 77.9 |
2023-02-16 | 2.06 (+0.33) | 0.0 (0.0) | 1.88 (+0.02) | 464 | 0 | 25 | 1075張 | 78.3 | 77.6 | 79.0 | 77.6 |
2023-02-15 | 1.73 (-0.11) | 0.0 (0.0) | 1.86 (-0.02) | -106 | 0 | -26 | 1037張 | 77.1 | 77.9 | 79.0 | 76.9 |
2023-02-14 | 1.84 (+0.07) | 0.0 (0.0) | 1.88 (+0.01) | 127 | 0 | 8 | 1133張 | 78.1 | 78.0 | 79.4 | 77.9 |
2023-02-13 | 1.77 (+0.12) | 0.0 (0.0) | 1.87 (-0.03) | 193 | 0 | -37 | 957張 | 77.7 | 78.0 | 78.2 | 77.1 |
2023-02-10 | 1.65 (+0.14) | 0.0 (0.0) | 1.9 (-0.01) | 184 | 0 | -12 | 1600張 | 78.1 | 78.6 | 79.3 | 77.7 |
2023-02-09 | 1.51 (+0.12) | 0.0 (0.0) | 1.91 (-0.05) | 161 | 0 | -82 | 1459張 | 78.7 | 78.5 | 79.2 | 77.8 |
2023-02-08 | 1.39 (+0.14) | 0.0 (0.0) | 1.96 (-0.04) | 194 | 0 | -49 | 3963張 | 78.0 | 79.1 | 81.0 | 77.8 |
2023-02-07 | 1.25 (-0.39) | 0.0 (0.0) | 2.0 (+0.12) | -556 | 0 | 160 | 5891張 | 78.7 | 78.6 | 81.0 | 77.8 |
2023-02-06 | 1.64 (-0.05) | 0.0 (0.0) | 1.88 (-0.04) | -72 | 0 | -57 | 1582張 | 76.0 | 75.7 | 76.6 | 74.5 |
2023-02-03 | 1.69 (+0.1) | 0.0 (0.0) | 1.92 (+0.04) | 155 | 0 | 68 | 3979張 | 76.5 | 76.3 | 79.5 | 75.0 |
2023-02-02 | 1.59 (-0.17) | 0.0 (0.0) | 1.88 (+0.03) | -211 | 0 | 40 | 4558張 | 76.5 | 75.0 | 77.2 | 74.1 |
2023-02-01 | 1.76 (-0.1) | 0.0 (0.0) | 1.85 (0.0) | -138 | 0 | -3 | 1051張 | 72.8 | 72.5 | 73.7 | 71.8 |
2023-01-31 | 1.86 (+0.11) | 0.0 (0.0) | 1.85 (0.0) | 163 | 0 | 10 | 934張 | 72.1 | 70.5 | 72.4 | 70.5 |
2023-01-30 | 1.75 (+0.01) | 0.0 (0.0) | 1.85 (+0.01) | -3 | 0 | 3 | 956張 | 71.2 | 70.9 | 71.8 | 70.1 |
2023-01-17 | 1.74 (-0.17) | 0.0 (0.0) | 1.84 (0.0) | 3 | 0 | 0 | 336張 | 69.0 | 69.6 | 69.6 | 68.8 |
2023-01-16 | 1.91 (+0.14) | 0.0 (0.0) | 1.84 (-0.02) | 214 | 0 | -15 | 548張 | 69.1 | 68.3 | 69.3 | 68.2 |
2023-01-13 | 1.77 (+0.18) | 0.0 (0.0) | 1.86 (-0.02) | 256 | 0 | -40 | 2435張 | 68.3 | 69.0 | 69.5 | 65.7 |
2023-01-12 | 1.59 (-0.13) | 0.0 (0.0) | 1.88 (-0.01) | -163 | 0 | -2 | 641張 | 69.1 | 71.0 | 71.0 | 69.1 |
2023-01-11 | 1.72 (+0.08) | 0.0 (0.0) | 1.89 (0.0) | 113 | 0 | -12 | 577張 | 70.1 | 70.5 | 71.2 | 70.0 |
2023-01-10 | 1.64 (-0.04) | 0.0 (0.0) | 1.89 (0.0) | -43 | 0 | -3 | 1008張 | 70.0 | 71.5 | 72.0 | 69.9 |
2023-01-09 | 1.68 (+0.02) | 0.0 (0.0) | 1.89 (+0.01) | 43 | 0 | 23 | 779張 | 71.9 | 72.7 | 72.7 | 71.6 |
2023-01-06 | 1.66 (+0.13) | 0.0 (0.0) | 1.88 (-0.02) | 181 | 0 | -24 | 704張 | 71.4 | 71.3 | 71.9 | 70.5 |
2023-01-05 | 1.53 (-0.04) | 0.0 (0.0) | 1.9 (0.0) | -58 | 0 | -3 | 894張 | 71.3 | 71.7 | 72.6 | 71.2 |
2023-01-04 | 1.57 (-0.22) | 0.0 (0.0) | 1.9 (+0.03) | -314 | 0 | 38 | 1454張 | 71.1 | 70.9 | 73.0 | 70.4 |
2023-01-03 | 1.79 (+0.09) | 0.0 (0.0) | 1.87 (0.0) | 112 | 0 | 0 | 654張 | 70.9 | 69.3 | 71.5 | 69.3 |
2022-12-30 | 1.7 (-0.03) | 0.0 (0.0) | 1.87 (0.0) | -75 | 0 | -1 | 788張 | 69.9 | 71.1 | 71.4 | 69.7 |
2022-12-29 | 1.73 (+0.31) | 0.0 (0.0) | 1.87 (+0.01) | 430 | 0 | 3 | 1867張 | 70.3 | 68.2 | 70.4 | 66.7 |
2022-12-28 | 1.42 (-0.12) | 0.0 (0.0) | 1.86 (-0.02) | -168 | 0 | -13 | 1148張 | 69.4 | 71.0 | 71.6 | 69.2 |
2022-12-27 | 1.54 (-0.08) | 0.0 (0.0) | 1.88 (-0.01) | -94 | 0 | -8 | 717張 | 71.7 | 71.5 | 73.0 | 71.3 |
2022-12-26 | 1.62 (+0.06) | 0.0 (0.0) | 1.89 (+0.01) | 30 | 0 | 14 | 929張 | 72.0 | 71.5 | 72.4 | 70.7 |
2022-12-23 | 1.56 (+0.08) | 0.0 (0.0) | 1.88 (0.0) | 112 | 0 | -13 | 992張 | 71.1 | 70.5 | 71.6 | 69.5 |
2022-12-22 | 1.48 (-0.02) | 0.0 (0.0) | 1.88 (-0.01) | -34 | 0 | 3 | 1293張 | 71.4 | 71.5 | 72.8 | 71.2 |
2022-12-21 | 1.5 (-0.16) | 0.0 (0.0) | 1.89 (0.0) | -235 | 0 | -3 | 1678張 | 70.7 | 72.3 | 72.7 | 70.2 |
2022-12-20 | 1.66 (+0.28) | 0.0 (0.0) | 1.89 (-0.18) | 399 | 0 | -256 | 3630張 | 71.3 | 75.2 | 76.0 | 71.3 |
2022-12-19 | 1.38 (+0.01) | 0.0 (0.0) | 2.07 (-0.15) | -62 | 0 | -206 | 6282張 | 75.4 | 80.5 | 80.5 | 73.5 |
2022-12-16 | 1.37 (-0.73) | 0.0 (0.0) | 2.22 (+0.17) | -1048 | 0 | 248 | 13713張 | 80.9 | 83.5 | 85.0 | 80.6 |
2022-12-15 | 2.1 (-0.01) | 0.0 (0.0) | 2.05 (-0.02) | -22 | 0 | -44 | 2761張 | 82.4 | 82.0 | 82.8 | 80.8 |
2022-12-14 | 2.11 (+0.7) | 0.0 (0.0) | 2.07 (+0.12) | 952 | 0 | 168 | 5324張 | 82.4 | 78.9 | 82.6 | 78.3 |
2022-12-13 | 1.41 (-0.18) | 0.0 (0.0) | 1.95 (-0.03) | -178 | 0 | -24 | 1424張 | 78.3 | 80.0 | 80.1 | 78.3 |
2022-12-12 | 1.59 (-0.12) | 0.0 (0.0) | 1.98 (-0.02) | -157 | 0 | -38 | 1565張 | 79.1 | 78.8 | 79.6 | 78.0 |
2022-12-09 | 1.71 (-0.74) | 0.0 (0.0) | 2.0 (-0.02) | -1079 | 0 | -23 | 4147張 | 80.2 | 82.5 | 83.2 | 80.0 |
2022-12-08 | 2.45 (+0.62) | 0.0 (0.0) | 2.02 (+0.11) | 903 | 0 | 152 | 5080張 | 82.2 | 78.3 | 82.4 | 77.7 |
2022-12-07 | 1.83 (-0.73) | 0.0 (0.0) | 1.91 (0.0) | -1017 | 0 | 3 | 4817張 | 78.3 | 80.8 | 82.8 | 78.0 |
2022-12-06 | 2.56 (+0.22) | 0.0 (0.0) | 1.91 (+0.06) | 306 | 0 | 75 | 2774張 | 80.1 | 80.8 | 83.0 | 80.0 |
2022-12-05 | 2.34 (+0.3) | 0.0 (0.0) | 1.85 (0.0) | 440 | 0 | 14 | 1749張 | 81.1 | 81.6 | 81.8 | 80.8 |
2022-12-02 | 2.04 (+0.34) | 0.0 (0.0) | 1.85 (-0.05) | 485 | 0 | -76 | 2278張 | 81.2 | 80.4 | 81.3 | 79.5 |
2022-12-01 | 1.7 (+0.12) | 0.0 (0.0) | 1.9 (+0.01) | 170 | 0 | 12 | 3190張 | 80.0 | 81.9 | 82.3 | 80.0 |
2022-11-30 | 1.58 (-0.83) | 0.0 (0.0) | 1.89 (0.0) | -1213 | 0 | 4 | 10602張 | 81.4 | 81.5 | 84.5 | 80.4 |
2022-11-29 | 2.41 (+0.1) | 0.0 (0.0) | 1.89 (-0.03) | 198 | 0 | -46 | 2347張 | 80.9 | 80.0 | 80.9 | 78.9 |
2022-11-28 | 2.31 (+0.46) | 0.0 (0.0) | 1.92 (+0.03) | 724 | 0 | 36 | 3802張 | 80.3 | 78.1 | 81.0 | 77.9 |
2022-11-25 | 1.85 (+0.2) | 0.0 (0.0) | 1.89 (0.0) | 295 | 0 | 3 | 1969張 | 78.1 | 78.5 | 79.6 | 77.6 |
2022-11-24 | 1.65 (+0.21) | 0.0 (0.0) | 1.89 (+0.06) | 265 | 0 | 83 | 3101張 | 78.5 | 79.4 | 80.0 | 77.5 |
2022-11-23 | 1.44 (-0.42) | 0.0 (0.0) | 1.83 (0.0) | -586 | 0 | 8 | 8405張 | 79.3 | 80.2 | 83.2 | 78.3 |
2022-11-22 | 1.86 (+0.05) | 0.0 (0.0) | 1.83 (+0.02) | 54 | 0 | 14 | 3110張 | 78.8 | 78.5 | 80.2 | 77.8 |
2022-11-21 | 1.81 (-0.05) | 0.0 (0.0) | 1.81 (-0.01) | -66 | 0 | 2 | 4155張 | 78.5 | 80.0 | 80.6 | 78.5 |
2022-11-18 | 1.86 (+0.04) | 0.0 (0.0) | 1.82 (-0.01) | -14 | 0 | -16 | 6259張 | 79.1 | 78.7 | 80.3 | 76.1 |
2022-11-17 | 1.82 (+0.17) | 0.0 (0.0) | 1.83 (-0.01) | 172 | 0 | -15 | 10979張 | 78.1 | 74.7 | 81.3 | 74.7 |
2022-11-16 | 1.65 (+0.19) | 0.0 (0.0) | 1.84 (+0.01) | 257 | 0 | 7 | 4710張 | 74.6 | 74.1 | 75.7 | 72.5 |
2022-11-15 | 1.46 (-0.13) | 0.0 (0.0) | 1.83 (+0.01) | -157 | 0 | 16 | 7513張 | 74.5 | 70.4 | 76.5 | 69.4 |
2022-11-14 | 1.59 (+0.31) | 0.0 (0.0) | 1.82 (0.0) | 437 | 0 | 0 | 3734張 | 69.7 | 67.7 | 70.5 | 67.3 |
2022-11-11 | 1.28 (-0.26) | 0.0 (0.0) | 1.82 (0.0) | -399 | 0 | 1 | 10088張 | 68.2 | 71.6 | 71.6 | 66.0 |
2022-11-10 | 1.54 (-0.02) | 0.0 (0.0) | 1.82 (-0.01) | -28 | 0 | -10 | 2491張 | 65.1 | 60.8 | 65.1 | 60.8 |
2022-11-09 | 1.56 (+0.2) | 0.0 (0.0) | 1.83 (+0.01) | 309 | 0 | 4 | 751張 | 59.2 | 58.9 | 59.6 | 58.7 |
2022-11-08 | 1.36 (+0.05) | 0.0 (0.0) | 1.82 (0.0) | 49 | 0 | 2 | 1851張 | 58.1 | 58.7 | 60.5 | 58.0 |
2022-11-07 | 1.31 (-0.09) | 0.0 (0.0) | 1.82 (0.0) | -140 | 0 | -1 | 1135張 | 58.1 | 59.8 | 59.8 | 57.9 |
2022-11-04 | 1.4 (+0.06) | 0.0 (0.0) | 1.82 (0.0) | 33 | 0 | 3 | 1201張 | 58.2 | 57.7 | 58.6 | 56.6 |
2022-11-03 | 1.34 (-0.01) | 0.0 (0.0) | 1.82 (0.0) | -37 | 0 | 2 | 1867張 | 57.6 | 56.0 | 58.5 | 55.5 |
2022-11-02 | 1.35 (-0.46) | 0.0 (0.0) | 1.82 (0.0) | -648 | 0 | 0 | 2206張 | 56.7 | 57.4 | 59.4 | 56.1 |
2022-11-01 | 1.81 (0.0) | 0.0 (0.0) | 1.82 (+0.01) | -5 | 0 | 3 | 1030張 | 56.0 | 54.9 | 56.5 | 54.3 |
2022-10-31 | 1.81 (+0.05) | 0.0 (0.0) | 1.81 (0.0) | 86 | 0 | -1 | 1791張 | 54.7 | 52.7 | 55.7 | 52.5 |
2022-10-28 | 1.76 (+0.05) | 0.0 (0.0) | 1.81 (-0.01) | 1 | 0 | 0 | 1450張 | 52.1 | 54.6 | 54.9 | 52.1 |
2022-10-27 | 1.71 (+0.07) | 0.0 (0.0) | 1.82 (0.0) | 93 | 0 | 2 | 684張 | 55.2 | 53.8 | 55.6 | 53.5 |
2022-10-26 | 1.64 (+0.05) | 0.0 (0.0) | 1.82 (0.0) | 74 | 0 | -1 | 742張 | 53.0 | 54.4 | 54.5 | 53.0 |
2022-10-25 | 1.59 (+0.01) | 0.0 (0.0) | 1.82 (0.0) | 46 | 0 | -5 | 1019張 | 54.0 | 56.0 | 56.0 | 53.5 |
2022-10-24 | 1.58 (+0.04) | 0.0 (0.0) | 1.82 (0.0) | 51 | 0 | -2 | 652張 | 55.6 | 56.8 | 57.8 | 55.3 |
2022-10-21 | 1.54 (-0.1) | 0.0 (0.0) | 1.82 (0.0) | -160 | 0 | -1 | 691張 | 55.4 | 56.8 | 56.8 | 55.3 |
2022-10-20 | 1.64 (-0.15) | 0.0 (0.0) | 1.82 (-0.02) | -238 | 0 | -17 | 769張 | 56.3 | 57.4 | 57.4 | 55.3 |
2022-10-19 | 1.79 (-0.1) | 0.0 (0.0) | 1.84 (0.0) | -142 | 0 | 0 | 919張 | 57.4 | 58.7 | 59.8 | 57.4 |
2022-10-18 | 1.89 (-0.09) | 0.0 (0.0) | 1.84 (+0.01) | -39 | 0 | 3 | 721張 | 58.7 | 59.4 | 59.4 | 57.4 |
2022-10-17 | 1.98 (+0.04) | 0.0 (0.0) | 1.83 (-0.01) | 60 | 0 | -6 | 1209張 | 58.0 | 57.2 | 58.0 | 54.6 |
2022-10-14 | 1.94 (-0.07) | 0.0 (0.0) | 1.84 (0.0) | -100 | 0 | 1 | 1072張 | 58.0 | 59.8 | 59.8 | 58.0 |
2022-10-13 | 2.01 (+0.32) | 0.0 (0.0) | 1.84 (-0.01) | 442 | 0 | -20 | 2161張 | 56.0 | 60.2 | 60.8 | 55.0 |
2022-10-12 | 1.69 (+0.09) | 0.0 (0.0) | 1.85 (-0.01) | 118 | 0 | -11 | 1215張 | 60.1 | 60.7 | 61.7 | 59.6 |
2022-10-11 | 1.6 (+0.19) | 0.0 (0.0) | 1.86 (0.0) | 231 | 0 | -10 | 1724張 | 60.5 | 62.4 | 62.5 | 60.1 |
2022-10-07 | 1.41 (-0.06) | 0.0 (0.0) | 1.86 (-0.01) | -87 | 0 | 3 | 870張 | 64.6 | 65.2 | 65.9 | 64.6 |
2022-10-06 | 1.47 (-0.02) | 0.0 (0.0) | 1.87 (+0.01) | -43 | 0 | 4 | 1816張 | 65.6 | 66.0 | 66.9 | 64.5 |
2022-10-05 | 1.49 (-0.25) | 0.0 (0.0) | 1.86 (0.0) | -210 | 0 | -2 | 2429張 | 64.6 | 67.0 | 67.1 | 64.2 |
2022-10-04 | 1.74 (-0.43) | 0.0 (0.0) | 1.86 (0.0) | -609 | 0 | 14 | 2758張 | 66.0 | 64.5 | 66.8 | 63.7 |
2022-10-03 | 2.17 (+0.03) | 0.0 (0.0) | 1.86 (0.0) | 38 | 0 | 3 | 942張 | 62.5 | 62.1 | 63.3 | 61.6 |
2022-09-30 | 2.14 (+0.07) | 0.0 (0.0) | 1.86 (+0.01) | 115 | 0 | 1 | 1562張 | 63.0 | 60.3 | 63.7 | 59.8 |
2022-09-29 | 2.07 (+0.13) | 0.0 (0.0) | 1.85 (0.0) | 179 | 0 | -1 | 1834張 | 61.9 | 63.7 | 64.5 | 61.5 |
2022-09-28 | 1.94 (+0.08) | 0.0 (0.0) | 1.85 (0.0) | 148 | 0 | 3 | 3818張 | 62.5 | 68.6 | 68.8 | 62.5 |
2022-09-27 | 1.86 (+0.05) | 0.0 (0.0) | 1.85 (0.0) | 113 | 0 | 3 | 1669張 | 69.4 | 67.0 | 69.8 | 66.3 |
2022-09-26 | 1.81 (+0.52) | 0.0 (0.0) | 1.85 (-0.01) | 703 | 0 | -30 | 2468張 | 67.0 | 71.5 | 71.6 | 67.0 |
2022-09-23 | 1.29 (-0.03) | 0.0 (0.0) | 1.86 (-0.01) | -71 | 0 | -8 | 1545張 | 72.5 | 75.7 | 76.4 | 72.5 |
2022-09-22 | 1.32 (+0.04) | 0.0 (0.0) | 1.87 (0.0) | 63 | 0 | 2 | 924張 | 75.5 | 74.5 | 75.7 | 73.6 |
2022-09-21 | 1.28 (+0.12) | 0.0 (0.0) | 1.87 (-0.01) | -193 | 0 | -17 | 1134張 | 75.1 | 76.1 | 76.5 | 74.7 |
2022-09-20 | 1.16 (+0.02) | 0.0 (0.0) | 1.88 (0.0) | 2 | 0 | 1 | 713張 | 75.9 | 76.8 | 76.8 | 75.6 |
2022-09-19 | 1.14 (-0.19) | 0.0 (0.0) | 1.88 (0.0) | -56 | 0 | -5 | 919張 | 75.7 | 77.0 | 77.4 | 75.7 |
2022-09-16 | 1.33 (-0.23) | 0.0 (0.0) | 1.88 (-0.01) | -37 | 0 | -2 | 2596張 | 76.6 | 78.2 | 79.1 | 76.5 |
2022-09-15 | 1.56 (-0.03) | 0.0 (0.0) | 1.89 (0.0) | -76 | 0 | -1 | 2252張 | 79.2 | 80.4 | 81.9 | 79.0 |
2022-09-14 | 1.59 (+0.21) | 0.0 (0.0) | 1.89 (0.0) | 298 | 0 | -1 | 3584張 | 81.2 | 79.5 | 82.0 | 78.5 |
2022-09-13 | 1.38 (-0.01) | 0.0 (0.0) | 1.89 (-0.01) | -77 | 0 | -14 | 3932張 | 82.0 | 85.3 | 85.4 | 82.0 |
2022-09-12 | 1.39 (+0.11) | 0.0 (0.0) | 1.9 (0.0) | 103 | 0 | -9 | 4622張 | 84.3 | 84.5 | 85.6 | 83.5 |
2022-09-08 | 1.28 (+0.06) | 0.0 (0.0) | 1.9 (-0.02) | 6 | 0 | -20 | 5908張 | 83.5 | 84.0 | 85.0 | 81.3 |
2022-09-07 | 1.22 (-0.05) | 0.0 (0.0) | 1.92 (-0.01) | -149 | 0 | -11 | 7726張 | 82.3 | 84.0 | 84.5 | 81.8 |
2022-09-06 | 1.27 (-0.31) | 0.0 (0.0) | 1.93 (+0.01) | -510 | 0 | 5 | 27693張 | 85.1 | 85.0 | 90.6 | 83.9 |
2022-09-05 | 1.58 (-0.31) | 0.0 (0.0) | 1.92 (-0.02) | -442 | 0 | -9 | 8937張 | 83.9 | 84.1 | 86.0 | 81.6 |
2022-09-02 | 1.89 (+0.47) | 0.0 (0.0) | 1.94 (-0.06) | 645 | 0 | -92 | 33321張 | 83.0 | 88.5 | 89.5 | 79.1 |
2022-09-01 | 1.42 (-0.09) | 0.0 (0.0) | 2.0 (+0.1) | -164 | 0 | 139 | 12468張 | 87.0 | 78.2 | 87.0 | 78.2 |
2022-08-31 | 1.51 (-0.07) | 0.0 (0.0) | 1.9 (+0.01) | -126 | 0 | 6 | 3839張 | 79.1 | 78.2 | 79.4 | 77.0 |
2022-08-30 | 1.58 (+0.05) | 0.0 (0.0) | 1.89 (+0.02) | 11 | 0 | 19 | 9722張 | 78.2 | 75.0 | 80.4 | 74.8 |
2022-08-29 | 1.53 (-0.31) | 0.0 (0.0) | 1.87 (-0.07) | -468 | 0 | -81 | 2037張 | 74.0 | 74.9 | 75.7 | 73.3 |
2022-08-26 | 1.84 (-0.04) | 0.0 (0.0) | 1.94 (+0.09) | 38 | 0 | 119 | 4067張 | 77.6 | 74.4 | 79.5 | 74.1 |
2022-08-25 | 1.88 (-0.07) | 0.0 (0.0) | 1.85 (+0.01) | 0 | 0 | 16 | 1018張 | 73.6 | 74.0 | 75.6 | 73.6 |
2022-08-24 | 1.95 (-0.14) | 0.0 (0.0) | 1.84 (-0.01) | -208 | 0 | -5 | 900張 | 73.5 | 75.4 | 75.4 | 73.4 |
2022-08-23 | 2.09 (+0.37) | 0.0 (0.0) | 1.85 (+0.01) | 602 | 0 | -1 | 2385張 | 74.5 | 74.4 | 75.5 | 72.5 |
2022-08-22 | 1.72 (-0.05) | 0.0 (0.0) | 1.84 (-0.01) | -76 | 0 | -1 | 1501張 | 75.0 | 77.0 | 78.0 | 75.0 |
2022-08-19 | 1.77 (+0.03) | 0.0 (0.0) | 1.85 (-0.02) | 47 | 0 | -29 | 1406張 | 77.3 | 78.2 | 78.2 | 76.8 |
2022-08-18 | 1.74 (+0.02) | 0.0 (0.0) | 1.87 (+0.1) | 22 | 0 | 129 | 2483張 | 77.3 | 76.8 | 79.0 | 75.3 |
2022-08-17 | 1.72 (+0.03) | 0.0 (0.0) | 1.77 (-0.01) | 92 | 0 | -6 | 2532張 | 76.6 | 77.5 | 78.6 | 75.9 |
2022-08-16 | 1.69 (-0.08) | 0.0 (0.0) | 1.78 (0.0) | -88 | 0 | -12 | 6662張 | 77.7 | 78.8 | 81.6 | 77.2 |
2022-08-15 | 1.77 (+0.3) | 0.0 (0.0) | 1.78 (-0.01) | 389 | 0 | -1 | 3798張 | 77.9 | 77.7 | 78.3 | 74.2 |
2022-08-12 | 1.47 (-0.07) | 0.0 (0.0) | 1.79 (0.0) | -257 | 0 | 4 | 2480張 | 78.0 | 78.2 | 79.5 | 77.3 |
2022-08-11 | 1.54 (-0.4) | 0.0 (0.0) | 1.79 (-0.01) | -626 | 0 | -27 | 4918張 | 77.5 | 79.7 | 80.4 | 77.5 |
2022-08-10 | 1.94 (+0.06) | 0.0 (0.0) | 1.8 (+0.04) | -80 | 0 | 55 | 16724張 | 78.8 | 77.5 | 83.3 | 77.3 |
2022-08-09 | 1.88 (-0.56) | 0.0 (0.0) | 1.76 (+0.23) | -855 | 0 | 334 | 7573張 | 78.9 | 81.8 | 82.0 | 77.8 |
2022-08-08 | 2.44 (+0.03) | 0.0 (0.0) | 1.53 (0.0) | 45 | 0 | 5 | 3957張 | 82.6 | 79.7 | 82.6 | 77.5 |
2022-08-05 | 2.41 (+0.1) | 0.0 (0.0) | 1.53 (+0.01) | 140 | 0 | 3 | 4082張 | 79.8 | 76.4 | 80.5 | 76.4 |
2022-08-04 | 2.31 (+0.05) | 0.0 (0.0) | 1.52 (-0.01) | 105 | 0 | -4 | 2262張 | 75.3 | 77.0 | 78.4 | 71.9 |
2022-08-03 | 2.26 (+0.03) | 0.0 (0.0) | 1.53 (0.0) | 46 | 0 | -4 | 1776張 | 77.2 | 77.6 | 79.7 | 76.8 |
2022-08-02 | 2.23 (-0.3) | 0.0 (0.0) | 1.53 (0.0) | 85 | 0 | 9 | 1101張 | 77.0 | 75.4 | 77.5 | 75.4 |
2022-08-01 | 2.53 (-0.02) | 0.0 (0.0) | 1.53 (0.0) | 23 | 0 | -4 | 1436張 | 78.2 | 78.8 | 80.0 | 78.0 |
2022-07-29 | 2.55 (+0.15) | 0.0 (0.0) | 1.53 (0.0) | 320 | 0 | 6 | 2067張 | 78.8 | 78.5 | 79.5 | 77.5 |
2022-07-28 | 2.4 (+0.02) | 0.0 (0.0) | 1.53 (0.0) | 89 | 0 | -13 | 2153張 | 76.9 | 80.8 | 80.8 | 76.9 |
2022-07-27 | 2.38 (+0.34) | 0.0 (0.0) | 1.53 (-0.01) | 491 | 0 | -14 | 3347張 | 79.1 | 76.8 | 79.5 | 76.4 |
2022-07-26 | 2.04 (+0.22) | 0.0 (0.0) | 1.54 (-0.04) | 314 | 0 | -49 | 2469張 | 76.0 | 78.8 | 79.0 | 76.0 |
2022-07-25 | 1.82 (+0.1) | 0.0 (0.0) | 1.58 (+0.04) | 212 | 0 | 46 | 4374張 | 79.1 | 76.0 | 80.0 | 76.0 |
2022-07-22 | 1.72 (-0.06) | 0.0 (0.0) | 1.54 (+0.04) | 146 | 0 | 66 | 3059張 | 76.8 | 77.4 | 78.0 | 76.0 |
2022-07-21 | 1.78 (+0.21) | 0.0 (0.0) | 1.5 (+0.02) | 33 | 0 | 26 | 9489張 | 77.3 | 76.3 | 77.3 | 75.1 |
2022-07-20 | 1.57 (-0.5) | 0.0 (0.0) | 1.48 (+0.05) | -615 | 0 | 77 | 13453張 | 77.1 | 76.0 | 77.8 | 74.5 |
2022-07-19 | 2.07 (-0.03) | 0.0 (0.0) | 1.43 (0.0) | -91 | 0 | -7 | 24871張 | 76.1 | 71.2 | 78.0 | 70.4 |
2022-07-18 | 2.1 (+0.71) | 0.0 (0.0) | 1.43 (+0.01) | 956 | 0 | 12 | 24168張 | 72.9 | 71.8 | 72.9 | 68.9 |
2022-07-15 | 1.39 (-0.25) | 0.0 (0.0) | 1.42 (+0.01) | -402 | 0 | 12 | 12171張 | 69.6 | 66.3 | 69.6 | 64.6 |
2022-07-14 | 1.64 (+0.39) | 0.0 (0.0) | 1.41 (+0.03) | 411 | 0 | 44 | 9664張 | 63.3 | 56.5 | 63.3 | 55.5 |
2022-07-13 | 1.25 (+0.1) | 0.0 (0.0) | 1.38 (0.0) | 143 | 0 | 8 | 2686張 | 57.6 | 54.4 | 57.6 | 54.3 |
2022-07-12 | 1.15 (-0.04) | 0.0 (0.0) | 1.38 (0.0) | -117 | 0 | -1 | 994張 | 52.4 | 54.2 | 55.4 | 52.0 |
2022-07-11 | 1.19 (+0.02) | 0.0 (0.0) | 1.38 (+0.01) | -11 | 0 | 5 | 1432張 | 56.2 | 57.0 | 58.7 | 55.7 |
2022-07-08 | 1.17 (-0.13) | 0.0 (0.0) | 1.37 (0.0) | -306 | 0 | 6 | 4562張 | 58.7 | 56.9 | 60.7 | 56.3 |
2022-07-07 | 1.3 (+0.03) | 0.0 (0.0) | 1.37 (-0.01) | 7 | 0 | -3 | 1122張 | 56.2 | 51.6 | 56.2 | 51.2 |
2022-07-06 | 1.27 (-0.04) | 0.0 (0.0) | 1.38 (+0.01) | -70 | 0 | -1 | 403張 | 51.1 | 52.6 | 53.3 | 50.9 |
2022-07-05 | 1.31 (-0.01) | 0.0 (0.0) | 1.37 (0.0) | -28 | 0 | -3 | 434張 | 52.6 | 52.0 | 53.7 | 50.7 |
2022-07-04 | 1.32 (+0.04) | 0.0 (0.0) | 1.37 (-0.02) | 28 | 0 | -12 | 540張 | 51.2 | 52.0 | 53.0 | 50.7 |
2022-07-01 | 1.28 (+0.03) | 0.0 (0.0) | 1.39 (0.0) | 9 | 0 | 0 | 937張 | 52.0 | 57.0 | 57.5 | 52.0 |
2022-06-30 | 1.25 (-0.12) | 0.0 (0.0) | 1.39 (0.0) | -180 | 0 | -2 | 399張 | 56.6 | 59.6 | 59.6 | 56.5 |
2022-06-29 | 1.37 (-0.03) | 0.0 (0.0) | 1.39 (+0.01) | -29 | 0 | 19 | 298張 | 58.6 | 58.1 | 59.4 | 57.5 |
2022-06-28 | 1.4 (-0.06) | 0.0 (0.0) | 1.38 (+0.01) | -97 | 0 | 3 | 336張 | 58.4 | 59.5 | 60.5 | 58.0 |
2022-06-27 | 1.46 (+0.11) | 0.0 (0.0) | 1.37 (+0.01) | 92 | 0 | 7 | 377張 | 59.4 | 58.1 | 59.7 | 58.1 |
2022-06-24 | 1.35 (-0.03) | 0.0 (0.0) | 1.36 (-0.01) | -33 | 0 | 0 | 410張 | 57.5 | 57.7 | 59.6 | 57.5 |
2022-06-23 | 1.38 (-0.03) | 0.0 (0.0) | 1.37 (0.0) | -61 | 0 | 0 | 389張 | 57.3 | 58.8 | 59.8 | 57.0 |
2022-06-22 | 1.41 (-0.03) | 0.0 (0.0) | 1.37 (0.0) | -86 | 0 | 0 | 669張 | 58.8 | 60.0 | 60.3 | 56.5 |
2022-06-21 | 1.44 (+0.07) | 0.0 (0.0) | 1.37 (0.0) | 95 | 0 | 0 | 479張 | 59.8 | 57.0 | 60.3 | 57.0 |
2022-06-20 | 1.37 (+0.06) | 0.0 (0.0) | 1.37 (-0.01) | 75 | 0 | -6 | 822張 | 56.4 | 62.4 | 62.6 | 56.4 |
2022-06-17 | 1.31 (+0.05) | 0.0 (0.0) | 1.38 (+0.01) | 71 | 0 | 0 | 399張 | 61.6 | 61.2 | 62.0 | 60.6 |
2022-06-16 | 1.26 (-0.01) | 0.0 (0.0) | 1.37 (-0.01) | -17 | 0 | -4 | 484張 | 62.0 | 66.4 | 66.4 | 62.0 |
2022-06-15 | 1.27 (+0.06) | 0.0 (0.0) | 1.38 (0.0) | 63 | 0 | -12 | 600張 | 65.1 | 65.2 | 66.4 | 64.6 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 1.91 (+0.48) | 0.7 (0.0) | 2.31 (+0.06) | 451 | 0 | 76 | 27553張 | 105.0 | 106.0 | 109.0 | 97.8 |
2023-06-02 | 1.43 (-0.03) | 0.7 (0.0) | 2.25 (+0.08) | -222 | 0 | 116 | 38999張 | 104.5 | 95.0 | 110.5 | 94.3 |
2023-05-26 | 1.46 (-0.42) | 0.7 (0.0) | 2.17 (-0.07) | -960 | 0 | -94 | 11178張 | 93.9 | 97.2 | 99.9 | 93.6 |
2023-05-19 | 1.88 (-1.58) | 0.7 (0.0) | 2.24 (+0.06) | -3102 | 0 | 93 | 32641張 | 97.1 | 89.0 | 104.0 | 87.5 |
2023-05-12 | 3.46 (+0.22) | 0.7 (0.0) | 2.18 (-0.1) | 308 | 0 | -154 | 7501張 | 89.7 | 93.6 | 93.6 | 87.1 |
2023-05-05 | 3.24 (-1.6) | 0.7 (0.0) | 2.28 (+0.03) | -2412 | 0 | 57 | 12054張 | 92.2 | 92.5 | 96.8 | 91.2 |
2023-04-28 | 4.84 (-0.11) | 0.7 (0.0) | 2.25 (+0.01) | -73 | 0 | 17 | 10011張 | 91.5 | 93.0 | 95.4 | 89.4 |
2023-04-21 | 4.95 (+1.73) | 0.7 (0.0) | 2.24 (-0.06) | 2163 | 0 | -103 | 17080張 | 92.9 | 103.0 | 106.0 | 92.5 |
2023-04-14 | 3.22 (+0.3) | 0.7 (0.0) | 2.3 (+0.01) | 433 | 0 | 16 | 14685張 | 103.0 | 104.5 | 111.5 | 102.0 |
2023-04-07 | 2.92 (-0.49) | 0.7 (0.0) | 2.29 (+0.02) | -637 | 0 | 25 | 5696張 | 103.5 | 102.0 | 107.0 | 102.0 |
2023-03-31 | 3.41 (-1.03) | 0.7 (0.0) | 2.27 (-0.18) | -907 | 0 | -252 | 32527張 | 103.5 | 118.5 | 118.5 | 100.5 |
2023-03-24 | 4.44 (-0.28) | 0.7 (0.0) | 2.45 (+0.29) | -393 | 0 | 417 | 16348張 | 118.5 | 115.5 | 125.5 | 114.0 |
2023-03-17 | 4.72 (+0.6) | 0.7 (0.0) | 2.16 (0.0) | 883 | 0 | -3 | 14659張 | 114.5 | 107.0 | 115.0 | 104.0 |
2023-03-10 | 4.12 (+1.36) | 0.7 (+0.7) | 2.16 (-0.08) | 2311 | 1003 | -120 | 151076張 | 108.5 | 102.0 | 121.5 | 100.5 |
2023-03-03 | 2.76 (+1.55) | 0.0 (0.0) | 2.24 (+0.31) | 2115 | 0 | 439 | 56836張 | 98.6 | 83.5 | 98.6 | 83.0 |
2023-02-24 | 1.21 (-1.19) | 0.0 (0.0) | 1.93 (+0.06) | -1614 | 0 | 95 | 31882張 | 83.3 | 78.3 | 87.4 | 78.0 |
2023-02-17 | 2.4 (+0.75) | 0.0 (0.0) | 1.87 (-0.03) | 1200 | 0 | -45 | 5444張 | 78.2 | 78.0 | 79.4 | 76.9 |
2023-02-10 | 1.65 (-0.04) | 0.0 (0.0) | 1.9 (-0.02) | -89 | 0 | -40 | 14495張 | 78.1 | 75.7 | 81.0 | 74.5 |
2023-02-03 | 1.69 (-0.05) | 0.0 (0.0) | 1.92 (+0.08) | -34 | 0 | 118 | 11481張 | 76.5 | 70.9 | 79.5 | 70.1 |
2023-01-17 | 1.74 (-0.03) | 0.0 (0.0) | 1.84 (-0.02) | 217 | 0 | -15 | 884張 | 69.0 | 68.3 | 69.6 | 68.2 |
2023-01-13 | 1.77 (+0.11) | 0.0 (0.0) | 1.86 (-0.02) | 206 | 0 | -34 | 5442張 | 68.3 | 72.7 | 72.7 | 65.7 |
2023-01-06 | 1.66 (-0.04) | 0.0 (0.0) | 1.88 (+0.01) | -79 | 0 | 11 | 3708張 | 71.4 | 69.3 | 73.0 | 69.3 |
2022-12-30 | 1.7 (+0.14) | 0.0 (0.0) | 1.87 (-0.01) | 123 | 0 | -5 | 5452張 | 69.9 | 71.5 | 73.0 | 66.7 |
2022-12-23 | 1.56 (+0.19) | 0.0 (0.0) | 1.88 (-0.34) | 180 | 0 | -475 | 13876張 | 71.1 | 80.5 | 80.5 | 69.5 |
2022-12-16 | 1.37 (-0.34) | 0.0 (0.0) | 2.22 (+0.22) | -453 | 0 | 310 | 24789張 | 80.9 | 78.8 | 85.0 | 78.0 |
2022-12-09 | 1.71 (-0.33) | 0.0 (0.0) | 2.0 (+0.15) | -447 | 0 | 221 | 18569張 | 80.2 | 81.6 | 83.2 | 77.7 |
2022-12-02 | 2.04 (+0.19) | 0.0 (0.0) | 1.85 (-0.04) | 364 | 0 | -70 | 22221張 | 81.2 | 78.1 | 84.5 | 77.9 |
2022-11-25 | 1.85 (-0.01) | 0.0 (0.0) | 1.89 (+0.07) | -38 | 0 | 110 | 20742張 | 78.1 | 80.0 | 83.2 | 77.5 |
2022-11-18 | 1.86 (+0.58) | 0.0 (0.0) | 1.82 (0.0) | 695 | 0 | -8 | 33197張 | 79.1 | 67.7 | 81.3 | 67.3 |
2022-11-11 | 1.28 (-0.12) | 0.0 (0.0) | 1.82 (0.0) | -209 | 0 | -4 | 16319張 | 68.2 | 59.8 | 71.6 | 57.9 |
2022-11-04 | 1.4 (-0.36) | 0.0 (0.0) | 1.82 (+0.01) | -571 | 0 | 7 | 8098張 | 58.2 | 52.7 | 59.4 | 52.5 |
2022-10-28 | 1.76 (+0.22) | 0.0 (0.0) | 1.81 (-0.01) | 265 | 0 | -6 | 4548張 | 52.1 | 56.8 | 57.8 | 52.1 |
2022-10-21 | 1.54 (-0.4) | 0.0 (0.0) | 1.82 (-0.02) | -519 | 0 | -21 | 4311張 | 55.4 | 57.2 | 59.8 | 54.6 |
2022-10-14 | 1.94 (+0.53) | 0.0 (0.0) | 1.84 (-0.02) | 691 | 0 | -40 | 6174張 | 58.0 | 62.4 | 62.5 | 55.0 |
2022-10-07 | 1.41 (-0.73) | 0.0 (0.0) | 1.86 (0.0) | -911 | 0 | 22 | 8818張 | 64.6 | 62.1 | 67.1 | 61.6 |
2022-09-30 | 2.14 (+0.85) | 0.0 (0.0) | 1.86 (0.0) | 1258 | 0 | -24 | 11352張 | 63.0 | 71.5 | 71.6 | 59.8 |
2022-09-23 | 1.29 (-0.04) | 0.0 (0.0) | 1.86 (-0.02) | -255 | 0 | -27 | 5237張 | 72.5 | 77.0 | 77.4 | 72.5 |
2022-09-16 | 1.33 (+0.05) | 0.0 (0.0) | 1.88 (-0.02) | 211 | 0 | -27 | 16989張 | 76.6 | 84.5 | 85.6 | 76.5 |
2022-09-08 | 1.28 (-0.61) | 0.0 (0.0) | 1.9 (-0.04) | -1095 | 0 | -35 | 50265張 | 83.5 | 84.1 | 90.6 | 81.3 |
2022-09-02 | 1.89 (+0.05) | 0.0 (0.0) | 1.94 (0.0) | -102 | 0 | -9 | 61389張 | 83.0 | 74.9 | 89.5 | 73.3 |
2022-08-26 | 1.84 (+0.07) | 0.0 (0.0) | 1.94 (+0.09) | 356 | 0 | 128 | 9873張 | 77.6 | 77.0 | 79.5 | 72.5 |
2022-08-19 | 1.77 (+0.3) | 0.0 (0.0) | 1.85 (+0.06) | 462 | 0 | 81 | 16884張 | 77.3 | 77.7 | 81.6 | 74.2 |
2022-08-12 | 1.47 (-0.94) | 0.0 (0.0) | 1.79 (+0.26) | -1773 | 0 | 371 | 35655張 | 78.0 | 79.7 | 83.3 | 77.3 |
2022-08-05 | 2.41 (-0.14) | 0.0 (0.0) | 1.53 (0.0) | 399 | 0 | 0 | 10660張 | 79.8 | 78.8 | 80.5 | 71.9 |
2022-07-29 | 2.55 (+0.83) | 0.0 (0.0) | 1.53 (-0.01) | 1426 | 0 | -24 | 14412張 | 78.8 | 76.0 | 80.8 | 76.0 |
2022-07-22 | 1.72 (+0.33) | 0.0 (0.0) | 1.54 (+0.12) | 429 | 0 | 174 | 75042張 | 76.8 | 71.8 | 78.0 | 68.9 |
2022-07-15 | 1.39 (+0.22) | 0.0 (0.0) | 1.42 (+0.05) | 24 | 0 | 68 | 26949張 | 69.6 | 57.0 | 69.6 | 52.0 |
2022-07-08 | 1.17 (-0.11) | 0.0 (0.0) | 1.37 (-0.02) | -369 | 0 | -13 | 7062張 | 58.7 | 52.0 | 60.7 | 50.7 |
2022-07-01 | 1.28 (-0.07) | 0.0 (0.0) | 1.39 (+0.03) | -205 | 0 | 27 | 2348張 | 52.0 | 58.1 | 60.5 | 52.0 |
2022-06-24 | 1.35 (+0.04) | 0.0 (0.0) | 1.36 (-0.02) | -10 | 0 | -6 | 2771張 | 57.5 | 62.4 | 62.6 | 56.4 |
2022-06-17 | 1.31 (+0.07) | 0.0 (0.0) | 1.38 (-0.03) | 56 | 0 | -58 | 2810張 | 61.6 | 65.1 | 66.5 | 60.6 |
2022-06-10 | 1.24 (-0.13) | 0.0 (0.0) | 1.41 (+0.02) | -259 | 0 | 20 | 11708張 | 67.2 | 63.1 | 69.8 | 62.0 |
2022-06-02 | 1.37 (+0.18) | 0.0 (0.0) | 1.39 (-0.01) | 276 | 0 | 4 | 1103張 | 61.8 | 60.8 | 62.7 | 59.7 |
2022-05-27 | 1.19 (+0.09) | 0.0 (0.0) | 1.4 (+0.02) | 188 | 0 | 25 | 721張 | 59.2 | 59.5 | 60.4 | 58.0 |
2022-05-20 | 1.1 (+0.13) | 0.0 (0.0) | 1.38 (+0.12) | 246 | 0 | 167 | 1036張 | 59.3 | 57.5 | 60.3 | 55.3 |
2022-05-13 | 0.97 (-0.01) | 0.0 (0.0) | 1.26 (-0.01) | 66 | 0 | -30 | 1598張 | 54.5 | 62.0 | 62.0 | 53.1 |
2022-05-06 | 0.98 (+0.13) | 0.0 (0.0) | 1.27 (-0.01) | 176 | 0 | -17 | 945張 | 61.2 | 58.2 | 61.2 | 57.0 |
2022-04-29 | 0.85 (+0.01) | 0.0 (0.0) | 1.28 (+0.02) | -21 | 0 | 49 | 1298張 | 58.4 | 62.0 | 62.0 | 56.1 |
2022-04-22 | 0.84 (+0.02) | 0.0 (0.0) | 1.26 (0.0) | 52 | 0 | -18 | 1017張 | 62.8 | 62.5 | 67.0 | 61.5 |
2022-04-15 | 0.82 (-0.51) | 0.0 (0.0) | 1.26 (-0.11) | -253 | 0 | -9 | 1343張 | 62.5 | 66.9 | 67.0 | 62.5 |
2022-04-08 | 1.33 (+0.16) | 0.0 (0.0) | 1.37 (-0.01) | 424 | 0 | -4 | 1551張 | 66.9 | 66.5 | 67.6 | 65.0 |
2022-04-01 | 1.17 (+0.21) | 0.0 (0.0) | 1.38 (-0.02) | 314 | 0 | -35 | 2391張 | 66.5 | 66.8 | 68.4 | 65.3 |
2022-03-25 | 0.96 (-0.04) | 0.0 (0.0) | 1.4 (+0.04) | 29 | 0 | 58 | 2339張 | 66.4 | 65.6 | 67.3 | 63.2 |
2022-03-18 | 1.0 (+0.11) | 0.0 (0.0) | 1.36 (+0.01) | 156 | 0 | 5 | 1885張 | 65.0 | 62.1 | 65.2 | 60.1 |
2022-03-11 | 0.89 (-0.13) | 0.0 (0.0) | 1.35 (0.0) | 2 | 0 | 10 | 2249張 | 62.1 | 66.0 | 66.0 | 60.5 |
2022-03-04 | 1.02 (+0.21) | 0.0 (0.0) | 1.35 (0.0) | 184 | 0 | 0 | 1015張 | 66.2 | 65.6 | 67.9 | 65.6 |
2022-02-25 | 0.81 (-0.03) | 0.0 (0.0) | 1.35 (+0.01) | -68 | 0 | 3 | 2088張 | 65.4 | 68.0 | 69.0 | 64.0 |
2022-02-18 | 0.84 (0.0) | 0.0 (0.0) | 1.34 (-0.01) | -22 | 0 | 0 | 1935張 | 69.4 | 70.2 | 70.7 | 68.5 |
2022-02-11 | 0.84 (+0.04) | 0.0 (0.0) | 1.35 (0.0) | 70 | 0 | 0 | 2032張 | 71.2 | 69.3 | 72.8 | 68.0 |
2022-01-26 | 0.8 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | 29 | 0 | 0 | 1294張 | 68.5 | 68.3 | 70.0 | 68.0 |
2022-01-21 | 0.82 (-0.03) | 0.0 (0.0) | 1.35 (+0.01) | -61 | 0 | 1 | 2774張 | 70.2 | 70.2 | 73.3 | 69.7 |
2022-01-14 | 0.85 (-0.22) | 0.0 (0.0) | 1.34 (0.0) | -271 | 0 | 0 | 6970張 | 70.6 | 77.0 | 78.9 | 69.4 |
2022-01-07 | 1.07 (+0.17) | 0.0 (0.0) | 1.34 (-0.01) | 166 | 0 | 1 | 12791張 | 76.3 | 80.9 | 84.9 | 75.0 |
2021-12-30 | 0.9 (-0.06) | 0.0 (0.0) | 1.35 (0.0) | -192 | 0 | -1 | 6359張 | 79.8 | 80.1 | 83.9 | 79.8 |
2021-12-24 | 0.96 (-0.31) | 0.0 (0.0) | 1.35 (+0.01) | -374 | 0 | 0 | 50564張 | 80.1 | 81.5 | 89.4 | 79.7 |
2021-12-17 | 1.27 (+0.1) | 0.0 (0.0) | 1.34 (-0.01) | 232 | 0 | 0 | 17046張 | 80.2 | 76.0 | 84.0 | 73.1 |
2021-12-10 | 1.17 (-0.17) | 0.0 (0.0) | 1.35 (+0.01) | -91 | 0 | -1 | 4036張 | 75.2 | 72.9 | 76.3 | 72.0 |
2021-12-03 | 1.34 (-0.16) | 0.0 (0.0) | 1.34 (-0.01) | -158 | 0 | 1 | 7356張 | 72.0 | 72.0 | 75.9 | 70.9 |
2021-11-26 | 1.5 (-0.53) | 0.0 (0.0) | 1.35 (0.0) | -723 | 0 | 0 | 33754張 | 75.2 | 85.3 | 86.9 | 74.3 |
2021-11-19 | 2.03 (+0.08) | 0.0 (0.0) | 1.35 (0.0) | 35 | 0 | 0 | 24602張 | 83.2 | 71.1 | 83.2 | 70.8 |
2021-11-12 | 1.95 (-0.11) | 0.0 (0.0) | 1.35 (0.0) | -155 | 0 | -1 | 5278張 | 70.0 | 68.0 | 72.8 | 67.5 |
2021-11-05 | 2.06 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | -39 | 0 | 0 | 3890張 | 68.0 | 73.8 | 73.8 | 67.4 |
2021-10-29 | 2.08 (-0.36) | 0.0 (0.0) | 1.35 (0.0) | -647 | 0 | 0 | 14050張 | 72.2 | 63.8 | 77.9 | 62.4 |
2021-10-22 | 2.44 (+0.12) | 0.0 (0.0) | 1.35 (0.0) | 287 | 0 | 0 | 2307張 | 63.1 | 61.5 | 65.6 | 60.0 |
2021-10-15 | 2.32 (-0.04) | 0.0 (0.0) | 1.35 (0.0) | -31 | 0 | 0 | 2087張 | 61.8 | 63.0 | 63.0 | 58.8 |
2021-10-08 | 2.36 (+0.45) | 0.0 (0.0) | 1.35 (0.0) | 503 | 0 | 1 | 5061張 | 63.1 | 64.5 | 65.5 | 56.5 |
2021-10-01 | 1.91 (+0.07) | 0.0 (0.0) | 1.35 (0.0) | -110 | 0 | 0 | 3002張 | 64.1 | 70.9 | 71.7 | 64.0 |
2021-09-24 | 1.84 (+0.04) | 0.0 (0.0) | 1.35 (0.0) | 9 | 0 | 0 | 1232張 | 70.0 | 68.7 | 70.5 | 67.7 |
2021-09-17 | 1.8 (+0.19) | 0.0 (0.0) | 1.35 (+0.01) | 198 | 0 | 1 | 3725張 | 70.1 | 73.4 | 73.5 | 68.2 |
2021-09-10 | 1.61 (-0.07) | 0.0 (0.0) | 1.34 (-0.01) | -120 | 0 | 0 | 12423張 | 73.5 | 76.2 | 82.9 | 72.1 |
2021-09-03 | 1.68 (-0.37) | 0.0 (0.0) | 1.35 (0.0) | -558 | 0 | -2 | 14907張 | 75.4 | 71.2 | 83.0 | 69.0 |
2021-08-27 | 2.05 (-1.24) | 0.0 (0.0) | 1.35 (0.0) | -1704 | 0 | 1 | 11200張 | 71.1 | 70.5 | 81.3 | 68.1 |
2021-08-20 | 3.29 (+0.66) | 0.0 (0.0) | 1.35 (0.0) | 842 | 0 | 0 | 6153張 | 68.8 | 70.5 | 71.2 | 63.6 |
2021-08-13 | 2.63 (+0.71) | 0.0 (0.0) | 1.35 (0.0) | 896 | 0 | 0 | 7302張 | 70.0 | 76.0 | 77.2 | 69.8 |
2021-08-06 | 1.92 (+0.14) | 0.0 (0.0) | 1.35 (0.0) | 231 | 0 | 2 | 4458張 | 76.2 | 78.1 | 81.0 | 76.0 |
2021-07-30 | 1.78 (-0.18) | 0.0 (0.0) | 1.35 (+0.05) | -234 | 0 | 59 | 8115張 | 78.1 | 84.2 | 84.7 | 72.1 |
2021-07-23 | 1.96 (+0.45) | 0.0 (0.0) | 1.3 (0.0) | 476 | 0 | 1 | 13830張 | 83.2 | 91.8 | 92.7 | 80.5 |
2021-07-16 | 1.51 (0.0) | 0.0 (0.0) | 1.3 (0.0) | 4 | 0 | -1 | 14535張 | 91.1 | 93.8 | 98.2 | 90.5 |
2021-07-09 | 1.51 (-0.18) | 0.0 (0.0) | 1.3 (0.0) | -363 | 0 | 1 | 13549張 | 92.0 | 92.5 | 96.3 | 91.8 |
2021-07-02 | 1.69 (-0.04) | 0.0 (0.0) | 1.3 (-0.02) | -131 | 0 | -25 | 35977張 | 92.5 | 100.5 | 105.5 | 90.5 |
2021-06-25 | 1.73 (-0.25) | 0.0 (0.0) | 1.32 (+0.02) | -277 | 0 | 25 | 52215張 | 99.6 | 94.6 | 105.5 | 91.7 |
2021-06-18 | 1.98 (-0.56) | 0.0 (0.0) | 1.3 (-0.01) | -770 | 0 | 0 | 37393張 | 95.9 | 102.0 | 105.0 | 90.3 |
2021-06-11 | 2.54 (+0.38) | 0.0 (0.0) | 1.31 (+0.01) | 510 | 0 | 0 | 24089張 | 97.9 | 92.2 | 97.9 | 88.1 |
2021-06-04 | 2.16 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -372 | 0 | 0 | 50314張 | 92.4 | 92.1 | 104.5 | 88.8 |
2021-05-28 | 2.21 (-0.39) | 0.0 (0.0) | 1.3 (0.0) | -988 | 0 | 0 | 59073張 | 92.0 | 68.0 | 95.8 | 68.0 |
2021-05-21 | 2.6 (-1.94) | 0.0 (0.0) | 1.3 (0.0) | -2744 | 0 | 0 | 27859張 | 69.8 | 78.1 | 80.8 | 66.4 |
2021-05-14 | 4.54 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -54 | 0 | 0 | 4542張 | 71.1 | 75.8 | 78.0 | 62.3 |
2021-05-07 | 4.59 (+0.98) | 0.0 (0.0) | 1.3 (-0.01) | 1243 | 0 | 0 | 11946張 | 78.2 | 86.9 | 87.6 | 72.0 |
2021-04-29 | 3.61 (+0.87) | 0.0 (0.0) | 1.31 (+0.01) | 928 | 0 | 0 | 26588張 | 86.7 | 95.3 | 102.0 | 84.0 |
2021-04-23 | 2.74 (-0.6) | 0.0 (0.0) | 1.3 (-0.69) | -793 | 0 | -898 | 29781張 | 94.0 | 126.0 | 131.0 | 93.6 |
2021-04-16 | 3.34 (+0.51) | 0.0 (0.0) | 1.99 (+0.76) | 746 | 0 | 994 | 12768張 | 120.0 | 121.0 | 130.0 | 98.6 |
2021-04-09 | 2.83 (-0.88) | 0.0 (0.0) | 1.23 (+0.62) | -1088 | 0 | 825 | 43187張 | 124.5 | 124.0 | 140.0 | 119.5 |
2021-04-01 | 3.71 (+0.44) | 0.0 (0.0) | 0.61 (+0.04) | 578 | 0 | 51 | 31587張 | 120.0 | 83.9 | 120.0 | 83.9 |
2021-03-26 | 3.27 (+0.22) | 0.0 (0.0) | 0.57 (-0.04) | 914 | 0 | 59 | 12655張 | 82.5 | 82.9 | 83.0 | 73.4 |
2021-03-19 | 3.05 (+0.96) | 0.0 (0.0) | 0.61 (+0.21) | 1524 | 0 | 237 | 37886張 | 81.6 | 73.0 | 81.6 | 69.0 |
2021-03-12 | 2.09 (+0.56) | 0.0 (0.0) | 0.4 (0.0) | 508 | 0 | 0 | 55417張 | 67.5 | 46.35 | 67.5 | 46.35 |
2021-03-05 | 1.53 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 114 | 0 | 0 | 5172張 | 42.15 | 38.0 | 42.15 | 36.25 |
2021-02-26 | 1.47 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | -23 | 0 | 0 | 8416張 | 37.35 | 37.0 | 39.4 | 35.75 |
2021-02-19 | 1.43 (+0.19) | 0.0 (0.0) | 0.4 (0.0) | 116 | 0 | 0 | 3916張 | 36.8 | 34.9 | 37.4 | 34.1 |
2021-02-05 | 1.24 (-0.36) | 0.0 (0.0) | 0.4 (0.0) | -535 | 0 | 0 | 24616張 | 34.15 | 43.85 | 43.85 | 34.0 |
2021-01-29 | 1.6 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -6 | 0 | 0 | 16682張 | 45.35 | 34.55 | 45.35 | 34.3 |
2021-01-22 | 1.6 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -117 | 0 | 0 | 2473張 | 34.95 | 35.9 | 37.05 | 33.95 |
2021-01-15 | 1.68 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -139 | 0 | 0 | 3752張 | 36.25 | 36.0 | 38.8 | 35.5 |
2021-01-08 | 1.77 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -10 | 0 | 0 | 4630張 | 35.8 | 36.8 | 38.0 | 35.1 |
2020-12-31 | 1.78 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 25 | 0 | 0 | 3804張 | 36.8 | 36.1 | 38.25 | 35.7 |
2020-12-25 | 1.76 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 19 | 0 | 0 | 1518張 | 35.9 | 35.75 | 36.7 | 35.1 |
2020-12-18 | 1.75 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 5 | 0 | 0 | 1216張 | 35.75 | 36.2 | 37.4 | 35.7 |
2020-12-11 | 1.75 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -108 | 0 | 0 | 2517張 | 36.2 | 36.85 | 38.0 | 35.75 |
2020-12-04 | 1.83 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 17 | 0 | 0 | 2716張 | 36.85 | 38.35 | 38.75 | 36.4 |
2020-11-27 | 1.8 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 46 | 0 | 0 | 4927張 | 38.35 | 35.45 | 39.1 | 35.0 |
2020-11-20 | 1.76 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 26 | 0 | 0 | 3355張 | 35.3 | 35.8 | 36.25 | 34.6 |
2020-11-13 | 1.74 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 45 | 0 | 0 | 1728張 | 35.8 | 33.35 | 35.85 | 32.8 |
2020-11-06 | 1.7 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -8 | 0 | 0 | 411張 | 33.05 | 32.5 | 33.6 | 32.0 |
2020-10-30 | 1.7 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -22 | 0 | 0 | 452張 | 32.5 | 33.15 | 33.8 | 32.5 |
2020-10-23 | 1.72 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -37 | 0 | -3 | 487張 | 33.15 | 33.6 | 33.9 | 33.0 |
2020-10-16 | 1.9 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -106 | 0 | 3 | 1287張 | 33.45 | 34.05 | 36.0 | 33.0 |
2020-10-08 | 2.06 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 23 | 0 | 0 | 1110張 | 33.85 | 33.4 | 35.3 | 32.8 |
2020-09-30 | 2.05 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 2 | 0 | -3 | 228張 | 33.4 | 32.55 | 33.9 | 32.55 |
2020-09-25 | 2.06 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -60 | 0 | 3 | 869張 | 32.5 | 34.75 | 35.1 | 32.1 |
2020-09-18 | 2.11 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 52 | 0 | 0 | 1326張 | 34.9 | 36.0 | 36.0 | 34.4 |
2020-09-11 | 2.06 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -173 | 0 | 0 | 3749張 | 36.0 | 35.1 | 37.8 | 34.0 |
2020-09-04 | 2.19 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 123 | 0 | 0 | 2272張 | 35.1 | 33.15 | 36.4 | 33.0 |
2020-08-28 | 1.95 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 122 | 0 | 0 | 863張 | 32.85 | 34.0 | 34.45 | 32.55 |
2020-08-21 | 1.88 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 112 | 0 | 0 | 1591張 | 33.35 | 35.1 | 35.6 | 31.0 |
2020-08-14 | 1.78 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -16 | 0 | -2 | 1821張 | 35.1 | 36.6 | 37.45 | 34.6 |
2020-08-07 | 1.78 (-0.12) | 0.0 (0.0) | 0.4 (-0.01) | 114 | 0 | -3 | 1262張 | 34.8 | 34.9 | 36.35 | 33.8 |
2020-07-31 | 1.9 (-0.16) | 0.0 (0.0) | 0.41 (0.0) | -5 | 0 | 0 | 928張 | 34.9 | 36.65 | 37.5 | 33.7 |
2020-07-24 | 2.06 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 28 | 0 | 0 | 1028張 | 36.6 | 37.45 | 38.0 | 36.25 |
2020-07-17 | 1.85 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -103 | 0 | -2 | 1095張 | 37.45 | 38.25 | 38.25 | 37.4 |
2020-07-10 | 1.94 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | 7 | 0 | -2 | 6692張 | 37.9 | 38.25 | 42.2 | 37.9 |
2020-07-03 | 2.02 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 145 | 0 | 0 | 1153張 | 37.85 | 37.4 | 38.8 | 37.15 |
2020-06-24 | 1.89 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 9 | 0 | 0 | 569張 | 37.95 | 38.95 | 38.95 | 37.75 |
2020-06-19 | 1.89 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -84 | 0 | 1 | 2100張 | 38.7 | 37.5 | 39.75 | 36.65 |
2020-06-12 | 1.94 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | -96 | 0 | 8 | 3235張 | 37.3 | 39.5 | 41.3 | 34.9 |
2020-06-05 | 1.91 (+0.03) | 0.0 (0.0) | 0.4 (-0.01) | -1 | 0 | -9 | 1892張 | 39.35 | 39.0 | 39.75 | 38.65 |
2020-05-29 | 1.88 (-0.13) | 0.0 (0.0) | 0.41 (+0.01) | -176 | 0 | 9 | 6205張 | 38.6 | 36.8 | 41.8 | 35.9 |
2020-05-22 | 2.01 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | -9 | 0 | -3 | 1161張 | 36.6 | 37.1 | 38.35 | 35.85 |
2020-05-15 | 1.94 (-0.05) | 0.0 (0.0) | 0.4 (-0.01) | -70 | 0 | -9 | 4718張 | 36.95 | 38.7 | 41.8 | 36.5 |
2020-05-08 | 1.99 (-0.07) | 0.0 (0.0) | 0.41 (+0.01) | -180 | 0 | 12 | 6919張 | 38.85 | 33.8 | 41.9 | 33.2 |
2020-04-30 | 2.06 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 29 | 0 | 0 | 1397張 | 34.2 | 33.5 | 34.7 | 32.9 |
2020-04-24 | 2.06 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 69 | 0 | 0 | 1334張 | 33.0 | 33.7 | 33.75 | 30.2 |
2020-04-17 | 2.01 (-0.31) | 0.0 (0.0) | 0.4 (0.0) | -231 | 0 | 0 | 2291張 | 33.5 | 32.35 | 34.4 | 31.9 |
2020-04-10 | 2.32 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -124 | 0 | -2 | 3747張 | 32.55 | 26.5 | 33.7 | 25.85 |
2020-04-01 | 2.43 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 39 | 0 | 2 | 477張 | 26.3 | 24.65 | 26.5 | 24.65 |
2020-03-27 | 2.19 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -40 | 0 | 0 | 1800張 | 26.05 | 21.05 | 27.5 | 21.05 |
2020-03-20 | 2.19 (+0.34) | 0.0 (0.0) | 0.4 (-0.01) | 385 | 0 | -8 | 3055張 | 23.0 | 27.55 | 28.75 | 20.95 |
2020-03-13 | 1.85 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | -127 | 0 | 8 | 2336張 | 27.5 | 35.3 | 35.3 | 27.15 |
2020-03-06 | 1.91 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 1 | 0 | -1 | 1507張 | 36.0 | 34.1 | 38.35 | 34.1 |
2020-02-27 | 1.89 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 22 | 0 | 1 | 794張 | 37.6 | 39.8 | 39.9 | 37.5 |
2020-02-21 | 1.87 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 3 | 0 | 0 | 725張 | 40.0 | 41.0 | 41.8 | 40.0 |
2020-02-14 | 1.88 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | 66 | 0 | -2 | 1848張 | 41.35 | 38.7 | 42.8 | 38.1 |
2020-02-07 | 1.91 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 122 | 0 | 0 | 1819張 | 39.15 | 38.8 | 39.95 | 37.45 |
2020-01-31 | 1.78 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 61 | 0 | 2 | 775張 | 41.5 | 45.0 | 45.0 | 41.0 |
2020-01-20 | 1.74 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -14 | 0 | 0 | 93張 | 45.65 | 46.0 | 46.15 | 45.6 |
2020-01-17 | 1.75 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -22 | 0 | 0 | 632張 | 45.9 | 46.3 | 47.3 | 45.5 |
2020-01-10 | 1.76 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -12 | 0 | 0 | 1089張 | 45.5 | 47.45 | 47.5 | 45.2 |
2020-01-03 | 1.83 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | 46 | 0 | -3 | 447張 | 47.6 | 48.8 | 49.1 | 47.5 |
2019-12-31 | 1.84 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 69 | 0 | 0 | 1604張 | 44.2 | 49.2 | 49.2 | 41.0 |
2019-12-27 | 1.8 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | 20 | 0 | 0 | 4160張 | 47.9 | 49.55 | 50.5 | 47.6 |
2019-12-20 | 1.86 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | 229 | 0 | -2 | 1643張 | 48.3 | 45.5 | 48.35 | 45.3 |
2019-12-13 | 1.87 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 57 | 0 | 0 | 827張 | 45.2 | 45.25 | 47.5 | 45.0 |
2019-12-06 | 1.83 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 8 | 0 | 5 | 810張 | 45.45 | 46.35 | 46.35 | 44.8 |
2019-11-29 | 1.82 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -76 | 0 | 0 | 686張 | 46.2 | 46.8 | 47.05 | 46.1 |
2019-11-22 | 1.86 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -51 | 0 | 0 | 482張 | 46.75 | 46.75 | 47.5 | 46.55 |
2019-11-15 | 1.85 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | -167 | 0 | 0 | 939張 | 46.65 | 47.5 | 47.7 | 46.6 |
2019-11-08 | 1.83 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | -85 | 0 | 0 | 1318張 | 47.5 | 49.5 | 50.1 | 47.2 |
2019-11-01 | 1.77 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -65 | 0 | 0 | 5263張 | 49.4 | 48.9 | 53.2 | 48.2 |
2019-10-25 | 1.84 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -110 | 0 | 0 | 1811張 | 48.6 | 47.5 | 49.7 | 46.5 |
2019-10-18 | 1.94 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -143 | 0 | 0 | 1192張 | 47.3 | 47.4 | 47.9 | 46.5 |
2019-10-09 | 2.14 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -54 | 0 | 0 | 1002張 | 46.7 | 47.45 | 49.2 | 46.5 |
2019-10-04 | 2.15 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -9 | 0 | -2 | 1657張 | 48.25 | 49.1 | 49.6 | 46.1 |
2019-09-27 | 2.15 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -59 | 0 | 2 | 1055張 | 48.9 | 50.9 | 51.1 | 48.6 |
2019-09-20 | 2.19 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -56 | 0 | -2 | 1123張 | 50.9 | 53.0 | 53.0 | 50.3 |
2019-09-12 | 2.18 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 47 | 0 | 0 | 1480張 | 53.0 | 51.6 | 53.3 | 51.5 |
2019-09-06 | 2.14 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -107 | 0 | 0 | 3546張 | 51.3 | 51.7 | 55.3 | 51.1 |
2019-08-30 | 2.16 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 193 | 0 | 0 | 1510張 | 51.0 | 47.9 | 51.5 | 47.15 |
2019-08-23 | 2.12 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | 44 | 0 | 2 | 996張 | 49.35 | 49.1 | 50.9 | 49.05 |
2019-08-16 | 2.21 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | 4 | 0 | -1 | 1693張 | 48.85 | 50.1 | 50.9 | 48.05 |
2019-08-08 | 2.26 (-0.17) | 0.0 (0.0) | 0.41 (0.0) | -40 | 0 | 2 | 1081張 | 50.7 | 50.8 | 51.5 | 48.8 |
2019-08-02 | 2.43 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -55 | 0 | 0 | 1678張 | 51.0 | 54.2 | 54.4 | 50.5 |
2019-07-26 | 2.48 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 10 | 0 | -1 | 1747張 | 54.1 | 55.6 | 55.6 | 53.0 |
2019-07-19 | 2.47 (+0.31) | 0.0 (0.0) | 0.41 (-0.02) | 340 | 0 | -25 | 3414張 | 55.3 | 56.5 | 58.0 | 53.8 |
2019-07-12 | 2.16 (+0.15) | 0.0 (0.0) | 0.43 (+0.02) | 172 | 0 | 25 | 6031張 | 57.0 | 55.5 | 59.0 | 55.1 |
2019-07-05 | 2.01 () | 0.0 () | 0.41 () | 116 | 0 | 0 | 3607張 | 55.1 | 55.5 | 55.8 | 53.6 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 1.91 (+0.16) | 0.7 (0.0) | 2.31 (+0.06) | -116 | 0 | 74 | 46960張 | 105.0 | 103.0 | 110.5 | 97.8 |
2023-05-31 | 1.75 (-3.09) | 0.7 (0.0) | 2.25 (0.0) | -5821 | 0 | 20 | 82968張 | 101.0 | 92.5 | 104.0 | 87.1 |
2023-04-28 | 4.84 (+1.43) | 0.7 (0.0) | 2.25 (-0.02) | 1886 | 0 | -45 | 47474張 | 91.5 | 102.0 | 111.5 | 89.4 |
2023-03-31 | 3.41 (+2.2) | 0.7 (+0.7) | 2.27 (+0.34) | 4009 | 1003 | 481 | 271448張 | 103.5 | 83.5 | 125.5 | 83.0 |
2023-02-24 | 1.21 (-0.65) | 0.0 (0.0) | 1.93 (+0.08) | -697 | 0 | 115 | 61413張 | 83.3 | 72.5 | 87.4 | 71.8 |
2023-01-31 | 1.86 (+0.16) | 0.0 (0.0) | 1.85 (-0.02) | 504 | 0 | -25 | 11926張 | 72.1 | 69.3 | 73.0 | 65.7 |
2022-12-30 | 1.7 (+0.12) | 0.0 (0.0) | 1.87 (-0.02) | 58 | 0 | -13 | 68156張 | 69.9 | 81.9 | 85.0 | 66.7 |
2022-11-30 | 1.58 (-0.23) | 0.0 (0.0) | 1.89 (+0.08) | -500 | 0 | 100 | 93318張 | 81.4 | 54.9 | 84.5 | 54.3 |
2022-10-31 | 1.81 (-0.33) | 0.0 (0.0) | 1.81 (-0.05) | -388 | 0 | -46 | 25643張 | 54.7 | 62.1 | 67.1 | 52.1 |
2022-09-30 | 2.14 (+0.63) | 0.0 (0.0) | 1.86 (-0.04) | 600 | 0 | -66 | 129634張 | 63.0 | 78.2 | 90.6 | 59.8 |
2022-08-31 | 1.51 (-1.04) | 0.0 (0.0) | 1.9 (+0.37) | -1139 | 0 | 524 | 88673張 | 79.1 | 78.8 | 83.3 | 71.9 |
2022-07-29 | 2.55 (+1.3) | 0.0 (0.0) | 1.53 (+0.14) | 1519 | 0 | 205 | 124405張 | 78.8 | 57.0 | 80.8 | 50.7 |
2022-06-30 | 1.25 (0.0) | 0.0 (0.0) | 1.39 (-0.01) | -249 | 0 | -25 | 19294張 | 56.6 | 60.9 | 69.8 | 56.4 |
2022-05-31 | 1.25 (+0.4) | 0.0 (0.0) | 1.4 (+0.12) | 774 | 0 | 157 | 4813張 | 60.9 | 58.2 | 62.2 | 53.1 |
2022-04-29 | 0.85 (-0.43) | 0.0 (0.0) | 1.28 (-0.1) | 72 | 0 | 18 | 5750張 | 58.4 | 68.3 | 68.3 | 56.1 |
2022-03-31 | 1.28 (+0.47) | 0.0 (0.0) | 1.38 (+0.03) | 815 | 0 | 38 | 9343張 | 68.1 | 65.6 | 68.4 | 60.1 |
2022-02-25 | 0.81 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | -20 | 0 | 3 | 6056張 | 65.4 | 69.3 | 72.8 | 64.0 |
2022-01-26 | 0.8 (-0.1) | 0.0 (0.0) | 1.35 (0.0) | -137 | 0 | 2 | 23831張 | 68.5 | 80.9 | 84.9 | 68.0 |
2021-12-30 | 0.9 (-0.6) | 0.0 (0.0) | 1.35 (0.0) | -568 | 0 | -1 | 81188張 | 79.8 | 72.8 | 89.4 | 70.9 |
2021-11-30 | 1.5 (-0.58) | 0.0 (0.0) | 1.35 (0.0) | -897 | 0 | -1 | 71700張 | 74.0 | 73.8 | 86.9 | 67.4 |
2021-10-29 | 2.08 (+0.31) | 0.0 (0.0) | 1.35 (0.0) | 181 | 0 | 1 | 24445張 | 72.2 | 66.7 | 77.9 | 56.5 |
2021-09-30 | 1.77 (-0.16) | 0.0 (0.0) | 1.35 (0.0) | -470 | 0 | 0 | 32797張 | 67.1 | 75.7 | 83.0 | 66.2 |
2021-08-31 | 1.93 (+0.15) | 0.0 (0.0) | 1.35 (0.0) | 85 | 0 | 2 | 30671張 | 71.2 | 78.1 | 81.3 | 63.6 |
2021-07-30 | 1.78 (+0.13) | 0.0 (0.0) | 1.35 (+0.04) | -112 | 0 | 60 | 59214張 | 78.1 | 94.5 | 98.2 | 72.1 |
2021-06-30 | 1.65 (-0.39) | 0.0 (0.0) | 1.31 (0.0) | -737 | 0 | 0 | 184522張 | 95.5 | 89.5 | 105.5 | 88.1 |
2021-05-31 | 2.04 (-1.57) | 0.0 (0.0) | 1.31 (0.0) | -2851 | 0 | 0 | 109706張 | 88.9 | 86.9 | 95.8 | 62.3 |
2021-04-29 | 3.61 (+0.16) | 0.0 (0.0) | 1.31 (+0.7) | 137 | 0 | 921 | 134759張 | 86.7 | 120.0 | 140.0 | 84.0 |
2021-03-31 | 3.45 (+1.98) | 0.0 (0.0) | 0.61 (+0.21) | 3294 | 0 | 347 | 120283張 | 109.5 | 38.0 | 109.5 | 36.25 |
2021-02-26 | 1.47 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -442 | 0 | 0 | 36950張 | 37.35 | 43.85 | 43.85 | 34.0 |
2021-01-29 | 1.6 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -272 | 0 | 0 | 27539張 | 45.35 | 36.8 | 45.35 | 33.95 |
2020-12-31 | 1.78 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -1 | 0 | 0 | 10770張 | 36.8 | 37.9 | 38.55 | 35.1 |
2020-11-30 | 1.77 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 68 | 0 | 0 | 11426張 | 37.4 | 32.5 | 39.1 | 32.0 |
2020-10-30 | 1.7 (-0.35) | 0.0 (0.0) | 0.4 (0.0) | -142 | 0 | 0 | 3337張 | 32.5 | 33.4 | 36.0 | 32.5 |
2020-09-30 | 2.05 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -195 | 0 | 0 | 8039張 | 33.4 | 34.25 | 37.8 | 32.1 |
2020-08-31 | 2.08 (+0.18) | 0.0 (0.0) | 0.4 (-0.01) | 471 | 0 | -5 | 5947張 | 33.75 | 34.9 | 37.45 | 31.0 |
2020-07-31 | 1.9 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 49 | 0 | -4 | 10543張 | 34.9 | 37.4 | 42.2 | 33.7 |
2020-06-30 | 1.91 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | -149 | 0 | 0 | 8154張 | 37.25 | 39.0 | 41.3 | 34.9 |
2020-05-29 | 1.88 (-0.18) | 0.0 (0.0) | 0.41 (+0.01) | -435 | 0 | 9 | 19004張 | 38.6 | 33.8 | 41.9 | 33.2 |
2020-04-30 | 2.06 (-0.32) | 0.0 (0.0) | 0.4 (0.0) | -206 | 0 | -2 | 8953張 | 34.2 | 25.6 | 34.7 | 25.5 |
2020-03-31 | 2.38 (+0.49) | 0.0 (0.0) | 0.4 (0.0) | 207 | 0 | 1 | 8994張 | 25.6 | 34.1 | 38.35 | 20.95 |
2020-02-27 | 1.89 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 213 | 0 | -1 | 5187張 | 37.6 | 38.8 | 42.8 | 37.45 |
2020-01-31 | 1.78 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | 59 | 0 | -1 | 3039張 | 41.5 | 48.8 | 49.1 | 41.0 |
2019-12-31 | 1.84 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 383 | 0 | 3 | 8025張 | 48.5 | 46.35 | 50.5 | 44.8 |
2019-11-29 | 1.82 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | -400 | 0 | 0 | 3758張 | 46.2 | 50.3 | 50.4 | 46.1 |
2019-10-31 | 1.77 (-0.38) | 0.0 (0.0) | 0.4 (0.0) | -360 | 0 | -2 | 10597張 | 50.2 | 49.1 | 53.2 | 46.1 |
2019-09-27 | 2.15 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -175 | 0 | 0 | 7205張 | 48.9 | 51.7 | 55.3 | 48.6 |
2019-08-30 | 2.16 (-0.28) | 0.0 (0.0) | 0.41 (0.0) | 186 | 0 | 3 | 5887張 | 51.0 | 53.0 | 53.0 | 47.15 |
2019-07-31 | 2.44 () | 0.0 () | 0.41 () | 598 | 0 | -1 | 15876張 | 53.0 | 55.5 | 59.0 | 51.6 |