股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-143.65 (+1.36)0.06 (+0.06)2.78 (+0.1)194924.47801.01592.07965255.0232.0255.0232.0
2024-06-132.29 (-0.01)0.0 (0.0)2.68 (+0.01)533.8800.050.371367232.0232.5233.0227.5
2024-06-122.3 (-0.04)0.0 (0.0)2.67 (+0.01)-340.9800.0230.663465228.5229.0236.5226.5
2024-06-112.34 (-0.02)0.0 (0.0)2.66 (+0.02)-983.700.0120.452648223.0232.5233.5221.5
2024-06-072.36 (+0.09)0.0 (0.0)2.64 (0.0)30614.4500.020.092118234.0235.5239.0231.0
2024-06-062.27 (-0.46)0.0 (0.0)2.64 (0.0)-88220.3400.0130.34336235.0239.5242.5234.0
2024-06-052.73 (+0.51)0.0 (0.0)2.64 (+0.02)5819.0300.0260.46435242.5235.0247.5230.5
2024-06-042.22 (+0.15)0.0 (-0.1)2.62 (-0.01)1676.29-1405.28-190.722653230.5236.0241.0230.0
2024-06-032.07 (-0.2)0.1 (0.0)2.63 (-0.04)-3929.0400.0-571.324334237.0237.0245.0232.5
2024-05-312.27 (-0.23)0.1 (+0.04)2.67 (+0.05)-5504.91560.5650.5811195236.5237.5247.5234.5
2024-05-302.5 (-0.64)0.06 (+0.06)2.62 (+0.03)-136912.05800.7550.4811363233.0229.0245.0224.0
2024-05-293.14 (+0.19)0.0 (0.0)2.59 (+0.04)3037.1900.0360.854212227.0217.5234.0214.0
2024-05-282.95 (-0.05)0.0 (0.0)2.55 (0.0)-17412.7800.080.591361216.0216.5219.0215.0
2024-05-273.0 (+0.15)0.0 (0.0)2.55 (-0.05)21316.3700.0-725.531301215.0210.0216.5206.0
2024-05-242.85 (-0.05)0.0 (0.0)2.6 (0.0)-12616.200.020.26778207.5207.0210.5206.5
2024-05-232.9 (-0.02)0.0 (0.0)2.6 (0.0)-1176.8700.040.241702211.0208.5217.0202.0
2024-05-222.92 (-0.13)0.0 (0.0)2.6 (0.0)-15120.2100.000.0747207.0208.0210.5205.5
2024-05-213.05 (-0.22)0.0 (0.0)2.6 (0.0)-39426.6800.010.071477205.5213.0217.0205.5
2024-05-203.27 (-0.09)0.0 (0.0)2.6 (0.0)-20015.3700.0-50.381301209.0216.5216.5209.0
2024-05-173.36 (-0.6)0.0 (0.0)2.6 (+0.01)-111323.7900.0250.534678214.5223.0226.0213.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-163.96 (+0.4)0.0 (0.0)2.59 (-0.01)52210.9600.0-190.44762223.0206.0223.0205.5
2024-05-153.56 (-0.23)0.0 (0.0)2.6 (+0.07)-40026.3500.0915.991518203.0211.0214.5203.0
2024-05-143.79 (+0.1)0.0 (0.0)2.53 (0.0)17412.6600.0130.951374206.5198.5210.0198.5
2024-05-133.69 (-0.08)0.0 (0.0)2.53 (-0.05)-11310.0200.0-756.651128198.0200.5204.5197.0
2024-05-103.77 (+0.23)0.0 (0.0)2.58 (-0.02)28911.2400.0-230.892572198.5200.5201.0187.5
2024-05-093.54 (-0.1)0.0 (0.0)2.6 (+0.01)-19533.7400.0-50.87578200.0203.0205.0199.0
2024-05-083.64 (-0.08)0.0 (0.0)2.59 (-0.01)4514.8500.000.0303202.5203.0204.5202.0
2024-05-073.72 (-0.02)0.0 (0.0)2.6 (0.0)-619.61-172.68-20.31635202.5203.5203.5200.0
2024-05-063.74 (-0.28)0.0 (0.0)2.6 (0.0)-45932.8600.0-60.431397201.0208.5213.0201.0
2024-05-034.02 (+0.04)0.0 (0.0)2.6 (+0.04)706.9400.0595.851008205.5205.0210.5205.0
2024-05-023.98 (-0.1)0.0 (-0.01)2.56 (0.0)-18625.31-172.31-20.27735201.5206.5206.5201.0
2024-04-304.08 (-0.04)0.01 (0.0)2.56 (0.0)-8915.4800.0-50.87575206.5206.0208.5202.0
2024-04-294.12 (+0.1)0.01 (0.0)2.56 (-0.05)10414.3600.0-648.84724205.0203.5207.0202.0
2024-04-264.02 (-0.03)0.01 (0.0)2.61 (0.0)-516.7700.000.0753201.5203.0207.5201.5
2024-04-254.05 (-0.05)0.01 (0.0)2.61 (-0.04)-11116.7400.0-558.3663202.5206.5206.5200.0
2024-04-244.1 (+0.05)0.01 (0.0)2.65 (+0.04)121.0600.0564.951132206.5200.5208.0200.0
2024-04-234.05 (+0.13)0.01 (0.0)2.61 (0.0)11410.9800.000.01038196.5194.0201.0193.5
2024-04-223.92 (+0.08)0.01 (-0.11)2.61 (+0.01)12011.5800.0141.351036193.5203.5203.5193.5
2024-04-193.84 (+0.08)0.12 (-0.03)2.6 (+0.03)1066.25-472.77502.951696201.0204.0205.5192.5
2024-04-183.76 (-0.01)0.15 (0.0)2.57 (0.0)-182.4100.0-101.34748205.5205.0211.0202.0
2024-04-173.77 (-0.04)0.15 (0.0)2.57 (0.0)-586.3200.0-30.33918206.5203.5208.5203.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-163.81 (+0.34)0.15 (-0.04)2.57 (-0.08)49519.43-602.35-1024.02548201.0202.5205.0192.0
2024-04-153.47 (-0.13)0.19 (-0.22)2.65 (+0.01)-2045.57-3138.54100.273663206.0228.0228.0205.5
2024-04-123.6 (-0.44)0.41 (0.0)2.64 (+0.02)-60826.3700.0371.62306228.0228.5234.0226.0
2024-04-114.04 (-0.1)0.41 (0.0)2.62 (+0.02)-15316.500.0181.94927226.0223.5226.5221.0
2024-04-104.14 (-0.21)0.41 (0.0)2.6 (0.0)-30917.8100.0-70.41735224.0229.0229.0224.0
2024-04-094.35 (-0.93)0.41 (0.0)2.6 (-0.02)-133133.8100.0-150.383937229.0237.0242.5228.0
2024-04-085.28 (-0.32)0.41 (0.0)2.62 (+0.03)-45514.300.0431.353181236.5226.0238.5226.0
2024-04-035.6 (-0.04)0.41 (0.0)2.59 (0.0)-556.3700.0-40.46863223.0221.0226.5220.0
2024-04-025.64 (-0.19)0.41 (0.0)2.59 (-0.02)-24625.9200.0-262.74949222.0227.5227.5222.0
2024-04-015.83 (+0.07)0.41 (-0.02)2.61 (-0.02)808.85-252.77-192.1904225.0226.0228.0224.5
2024-03-295.76 (+0.02)0.43 (-0.05)2.63 (0.0)342.46-664.78-110.81381226.0223.0229.0223.0
2024-03-285.74 (-0.01)0.48 (0.0)2.63 (-0.01)-200.9800.0-70.342050223.0227.5232.0222.0
2024-03-275.75 (-0.11)0.48 (0.0)2.64 (+0.01)-1528.1300.080.431870227.5227.0228.0220.0
2024-03-265.86 (-0.8)0.48 (0.0)2.63 (0.0)-116131.1800.0-50.133724224.5239.0239.0224.0
2024-03-256.66 (-0.01)0.48 (-0.02)2.63 (+0.02)50.22-351.55291.292254239.0233.0239.5230.0
2024-03-226.67 (-0.15)0.5 (0.0)2.61 (0.0)-20013.500.010.071482231.0230.0233.5227.0
2024-03-216.82 (-0.28)0.5 (-0.03)2.61 (0.0)-44717.31-391.5120.082583227.5235.5235.5227.0
2024-03-207.1 (-0.35)0.53 (-0.01)2.61 (0.0)-52222.37-110.4750.212333232.5233.0240.0232.0
2024-03-197.45 (-0.29)0.54 (+0.01)2.61 (0.0)-34922.8160.39-70.461530231.0238.5240.0231.0
2024-03-187.74 (-0.11)0.53 (+0.01)2.61 (+0.01)-1116.22150.84150.841784235.5233.0239.5232.5
2024-03-157.85 (-0.8)0.52 (0.0)2.6 (+0.01)-116529.5400.0220.563944232.0229.5245.0229.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-148.65 (-0.35)0.52 (-0.07)2.59 (+0.01)-44118.33-953.95140.582406230.0228.0234.5222.5
2024-03-139.0 (+0.11)0.59 (-0.14)2.58 (+0.01)2226.14-1965.4260.173613228.0241.5241.5228.0
2024-03-128.89 (-0.41)0.73 (-0.35)2.57 (+0.01)-61920.25-50716.58260.853057240.0237.0249.0237.0
2024-03-119.3 (+0.13)1.08 (0.0)2.56 (-0.04)1422.800.0-591.165066237.0252.5258.5235.0
2024-03-089.17 (-0.06)1.08 (-0.02)2.6 (-0.02)-772.93-190.72-331.252630260.0281.0281.0255.5
2024-03-079.23 (-0.11)1.1 (0.0)2.62 (0.0)-15013.3700.000.01122280.0289.0290.0278.0
2024-03-069.34 (0.0)1.1 (0.0)2.62 (+0.01)-101.0600.0192.01945285.0277.5285.0277.5
2024-03-059.34 (+0.03)1.1 (0.0)2.61 (0.0)524.3500.0-10.081196280.0279.5280.0270.0
2024-03-049.31 (-0.02)1.1 (-0.02)2.61 (-0.02)-211.87-373.29-292.581123277.0282.0284.5277.0
2024-03-019.33 (+0.01)1.12 (-0.01)2.63 (0.0)20.17-90.77-10.091170279.5285.0289.0278.5
2024-02-299.32 (+0.15)1.13 (0.0)2.63 (0.0)26418.2300.0-50.351448283.0281.0283.0275.0
2024-02-279.17 (+0.08)1.13 (0.0)2.63 (-0.03)19210.3900.0-412.221848278.0278.5282.5265.0
2024-02-269.09 (+0.11)1.13 (0.0)2.66 (0.0)20913.0300.070.441604275.5263.5275.5263.5
2024-02-238.98 (+0.22)1.13 (0.0)2.66 (+0.06)2996.32-10.02791.674733261.5284.0286.5261.5
2024-02-228.76 (+0.63)1.13 (0.0)2.6 (-0.01)8969.8500.0-150.169098281.0262.0284.5262.0
2024-02-218.13 (+0.41)1.13 (0.0)2.61 (-0.1)5146.2200.0-1461.778268259.0255.0262.5251.0
2024-02-207.72 (+0.47)1.13 (0.0)2.71 (-0.05)6476.9800.0-680.739274251.0242.0255.0238.5
2024-02-197.25 (+0.26)1.13 (+0.03)2.76 (-0.05)4385.49470.59-760.957983242.0227.0245.5223.5
2024-02-166.99 (-0.21)1.1 (0.0)2.81 (-0.15)-2274.5100.0-2024.015032225.5227.0231.0221.0
2024-02-157.2 (0.0)1.1 (+0.04)2.96 (+0.04)290.42450.65490.76957222.0220.0227.5215.0
2024-02-057.2 (+0.5)1.06 (0.0)2.92 (-0.05)68412.1700.0-751.335621212.0212.0215.0205.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-026.7 (-0.06)1.06 (0.0)2.97 (-0.03)941.4400.0-380.586550210.0212.5216.0208.0
2024-02-016.76 (+0.71)1.06 (0.0)3.0 (-0.02)108212.0800.0-300.338956208.0206.5211.5203.0
2024-01-316.05 (+1.15)1.06 (+0.03)3.02 (+0.01)164111.55470.33150.1114207205.0193.0208.0191.0
2024-01-304.9 (+0.45)1.03 (0.0)3.01 (+0.06)6119.4700.0791.226455193.0185.0194.0183.5
2024-01-294.45 (+0.4)1.03 (0.0)2.95 (0.0)58215.7700.030.083690184.5180.0189.0180.0
2024-01-264.05 (-0.04)1.03 (0.0)2.95 (-0.01)-292.3900.0-90.741214180.0179.0181.5177.0
2024-01-254.09 (-0.28)1.03 (0.0)2.96 (-0.04)-1645.4300.0-662.183023179.0181.0183.0176.5
2024-01-244.37 (-0.01)1.03 (0.0)3.0 (0.0)-610.9400.0100.156504182.0185.0190.0182.0
2024-01-234.38 (+0.77)1.03 (0.0)3.0 (+0.05)107212.1300.0650.748841182.5176.0186.5174.5
2024-01-223.61 (+0.04)1.03 (-0.15)2.95 (0.0)210.74-2147.5210.042844173.0176.0179.0173.0
2024-01-193.57 (-0.05)1.18 (0.0)2.95 (+0.02)723.6900.0331.691953174.0173.5175.0170.0
2024-01-183.62 (+0.08)1.18 (0.0)2.93 (+0.02)773.9900.0201.041930171.5172.0174.5166.5
2024-01-173.54 (0.0)1.18 (0.0)2.91 (-0.02)-693.4200.0-211.042020170.0174.0175.5169.0
2024-01-163.54 (-0.07)1.18 (0.0)2.93 (0.0)-1416.8300.0-80.392064173.5177.0179.0173.5
2024-01-153.61 (-0.06)1.18 (0.0)2.93 (-0.01)-1854.8200.0-70.183835176.5178.5181.0175.0
2024-01-123.67 (+0.25)1.18 (-0.09)2.94 (0.0)2974.37-1231.81110.166802176.5171.5181.5168.5
2024-01-113.42 (+0.13)1.27 (+0.01)2.94 (0.0)23710.0700.0-140.592353169.5164.0172.0164.0
2024-01-103.29 (-0.16)1.26 (-0.01)2.94 (-0.06)-16017.3500.0-737.92922164.0165.0166.0163.0
2024-01-093.45 (-0.28)1.27 (-0.06)3.0 (0.0)-35718.54-904.67-100.521926165.0168.0168.5163.0
2024-01-083.73 (0.0)1.33 (0.0)3.0 (+0.01)504.5400.080.731101165.0167.0168.5163.5
2024-01-053.73 (-0.07)1.33 (0.0)2.99 (-0.02)-392.2900.0-231.351701165.5166.5170.0165.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-043.8 (-0.25)1.33 (0.0)3.01 (-0.02)-1388.2300.0-191.131677166.0169.0171.0165.5
2024-01-034.05 (+0.01)1.33 (0.0)3.03 (0.0)665.5600.010.081188169.0171.0172.0167.5
2024-01-024.04 (+0.05)1.33 (0.0)3.03 (0.0)603.7900.0-60.381583171.5173.0176.5171.5
2023-12-293.99 (+0.09)1.33 (0.0)3.03 (-0.03)1709.0200.0-472.491884173.0174.0175.0170.5
2023-12-283.9 (-0.28)1.33 (0.0)3.06 (0.0)-904.3600.0-60.292065174.0177.5179.0174.0
2023-12-274.18 (+0.4)1.33 (0.0)3.06 (+0.02)43411.9800.0230.633623176.5174.5178.0173.5
2023-12-263.78 (+0.2)1.33 (0.0)3.04 (-0.01)26612.4800.0-50.232131172.5171.0173.5169.5
2023-12-253.58 (-0.91)1.33 (0.0)3.05 (+0.03)-137318.7600.0450.617319170.0176.5178.0165.5
2023-12-224.49 (+0.15)1.33 (0.0)3.02 (+0.02)2864.1100.0310.456956178.0175.0181.5173.0
2023-12-214.34 (-0.28)1.33 (0.0)3.0 (+0.05)-3557.82-10.02711.564539175.5166.5176.5166.5
2023-12-204.62 (-0.69)1.33 (0.0)2.95 (+0.04)-101123.2900.0541.244341169.5165.0173.0165.0
2023-12-195.31 (-0.06)1.33 (0.0)2.91 (-0.01)-1264.2200.0-120.42988165.0167.0169.0161.0
2023-12-185.37 (-0.45)1.33 (0.0)2.92 (-0.04)-42919.9400.0-632.932151166.0169.5172.0165.0
2023-12-155.82 (+0.33)1.33 (0.0)2.96 (-0.05)4649.500.0-571.174882169.5175.0176.5167.5
2023-12-145.49 (-1.36)1.33 (0.0)3.01 (-0.14)-199216.0200.0-2141.7212438174.0182.0190.5172.0
2023-12-136.85 (-0.73)1.33 (0.0)3.15 (+0.07)-99411.6100.01031.28558181.5185.0192.5179.0
2023-12-127.58 (0.0)1.33 (0.0)3.08 (-0.02)-220.800.0-291.052764188.0183.0192.0183.0
2023-12-117.58 (-0.08)1.33 (0.0)3.1 (-0.04)-14810.900.0-584.271358184.5179.5187.0177.5
2023-12-087.66 (-0.06)1.33 (0.0)3.14 (0.0)-396.0500.020.31645180.5179.5183.0179.5
2023-12-077.72 (-0.12)1.33 (0.0)3.14 (-0.01)-11013.4300.0-141.71819179.5179.5183.0178.0
2023-12-067.84 (-0.02)1.33 (0.0)3.15 (-0.01)283.300.0-172.0849180.0185.0185.0180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-057.86 (-0.18)1.33 (0.0)3.16 (-0.03)-826.7200.0-403.281220181.0185.0185.0180.0
2023-12-048.04 (-0.07)1.33 (0.0)3.19 (-0.03)80.4500.0-402.241785186.0193.5194.5186.0
2023-12-018.11 (+0.23)1.33 (0.0)3.22 (0.0)32311.2600.010.032869193.0183.0194.5181.5
2023-11-307.88 (+0.17)1.33 (0.0)3.22 (+0.01)39321.9200.0110.611793184.5180.0184.5178.0
2023-11-297.71 (-0.15)1.33 (0.0)3.21 (+0.01)-150.9800.0161.051527180.0179.0181.0175.5
2023-11-287.86 (+0.74)1.33 (0.0)3.2 (-0.05)128312.0500.0-650.6110649178.5183.0184.0173.0
2023-11-277.12 (+0.89)1.33 (0.0)3.25 (-0.05)160916.5700.0-830.859711182.5186.0190.0180.5
2023-11-246.23 (+0.65)1.33 (0.0)3.3 (-0.06)12519.7600.0-880.6912812185.5182.5186.0176.5
2023-11-235.58 (+2.05)1.33 (0.0)3.36 (-0.02)31109.3400.0-110.0333310182.5178.0186.5170.5
2023-11-223.53 (+0.34)1.33 (+0.03)3.38 (+0.07)5824.13480.34950.6714092175.0165.0175.0164.5
2023-11-213.19 (+0.4)1.3 (+0.36)3.31 (+0.08)6136.045024.941091.0710157159.5155.5164.5154.0
2023-11-202.79 (+0.28)0.94 (0.0)3.23 (+0.04)2943.8300.0500.657681154.0149.5158.0149.0
2023-11-172.51 (+0.14)0.94 (0.0)3.19 (-0.01)1866.2500.0-90.32975149.5146.5149.5142.5
2023-11-162.37 (-0.57)0.94 (0.0)3.2 (-0.01)-92612.5800.0-100.147360145.5149.5153.5144.0
2023-11-152.94 (+0.51)0.94 (0.0)3.21 (+0.09)68812.800.01172.185377148.5142.0149.0141.0
2023-11-142.43 (+0.1)0.94 (0.0)3.12 (+0.01)15214.8300.0222.151025139.5140.0141.5138.5
2023-11-132.33 (+0.1)0.94 (0.0)3.11 (-0.02)13012.3200.0-333.131055138.5139.5140.0136.5
2023-11-102.23 (-0.08)0.94 (0.0)3.13 (0.0)-28312.100.0-120.512339137.0139.0143.5136.5
2023-11-092.31 (-0.2)0.94 (0.0)3.13 (-0.05)-29723.8700.0-604.821244139.0143.0143.0138.0
2023-11-082.51 (-0.11)0.94 (0.0)3.18 (+0.02)-1179.1800.0181.411274140.5141.0145.0140.5
2023-11-072.62 (+0.06)0.94 (0.0)3.16 (0.0)10013.4600.0121.62743141.0140.5143.0140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-062.56 (-0.04)0.94 (0.0)3.16 (+0.01)-1455.5100.0140.532633140.5140.0145.0140.0
2023-11-032.6 (+0.03)0.94 (0.0)3.15 (0.0)343.6500.0-30.32932137.0139.5140.0136.5
2023-11-022.57 (+0.24)0.94 (0.0)3.15 (+0.02)22118.4300.0181.51199137.5137.0139.0135.5
2023-11-012.33 (-0.1)0.94 (0.0)3.13 (-0.03)-14611.9600.0-373.031221134.0139.0139.0133.0
2023-10-312.43 (-0.06)0.94 (0.0)3.16 (-0.07)-1013.2800.0-1063.443081135.0144.5147.5135.0
2023-10-302.49 (+0.14)0.94 (0.0)3.23 (-0.01)21624.1100.0-182.01896142.5142.5144.5141.5
2023-10-272.35 (+0.14)0.94 (0.0)3.24 (+0.01)23314.3200.0271.661627143.0142.5145.0140.5
2023-10-262.21 (+0.09)0.94 (0.0)3.23 (-0.02)1158.3200.0-221.591382140.5139.0143.5138.5
2023-10-252.12 (-0.26)0.94 (0.0)3.25 (+0.07)-3627.4700.01042.144849141.5140.0149.5140.0
2023-10-242.38 (+0.15)0.94 (0.0)3.18 (0.0)16911.7600.0-50.351437138.5139.0139.0134.5
2023-10-232.23 (-0.02)0.94 (0.0)3.18 (+0.01)-503.9900.0141.121252136.0134.5138.5134.0
2023-10-202.25 (+0.16)0.94 (+0.01)3.17 (-0.05)1588.49160.86-713.821861134.5135.0137.5130.5
2023-10-192.09 (-0.04)0.93 (0.0)3.22 (+0.06)-881.9400.0851.874547136.0131.5143.0131.5
2023-10-182.13 (+0.17)0.93 (0.0)3.16 (-0.18)1404.400.0-2558.013183131.0137.0139.5130.0
2023-10-171.96 (-0.09)0.93 (0.0)3.34 (-0.02)-16211.0700.0-453.071464138.0140.0142.0137.0
2023-10-162.05 (-0.09)0.93 (0.0)3.36 (-0.04)-433.1900.0-423.121348139.0140.5142.0138.5
2023-10-132.14 (-0.14)0.93 (0.0)3.4 (+0.02)-30818.1500.0261.531697141.5143.5146.0141.0
2023-10-122.28 (-0.02)0.93 (0.0)3.38 (-0.01)-967.8600.010.081222144.0145.0147.0143.0
2023-10-112.3 (-0.12)0.93 (0.0)3.39 (0.0)-29412.7700.0-241.042303142.5150.0150.0142.5
2023-10-062.42 (-0.04)0.93 (0.0)3.39 (-0.04)-685.1800.0-332.511314147.5149.5151.0147.5
2023-10-052.46 (-0.25)0.93 (0.0)3.43 (+0.07)-5137.5200.0871.286822148.0149.5157.5147.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-042.71 (0.0)0.93 (+0.13)3.36 (+0.04)30.1919412.27523.291581145.5140.5147.0140.0
2023-10-032.71 (-0.09)0.8 (0.0)3.32 (-0.03)-1097.4200.0-453.061469143.5149.0149.0143.5
2023-10-022.8 (+0.02)0.8 (0.0)3.35 (+0.04)-221.1700.0613.231887149.0146.5151.5146.5
2023-09-282.78 (+0.11)0.8 (0.0)3.31 (+0.01)21512.5100.0150.871719145.5144.0147.0143.0
2023-09-272.67 (+0.23)0.8 (0.0)3.3 (-0.06)851.500.0-761.345658145.5146.5146.5138.0
2023-09-262.44 (-0.2)0.8 (+0.01)3.36 (-0.01)-24316.0700.0-261.721512147.0150.0152.0147.0
2023-09-252.64 (-0.09)0.79 (-0.01)3.37 (+0.01)-1365.2500.0220.852592149.5153.5155.5149.5
2023-09-222.73 (+0.09)0.8 (+0.01)3.36 (+0.01)1066.8200.0-40.261555151.5147.0152.0147.0
2023-09-212.64 (+0.15)0.79 (-0.01)3.35 (+0.02)1606.400.0371.482499149.5147.0151.0144.5
2023-09-202.49 (-0.16)0.8 (0.0)3.33 (-0.05)-22610.600.0-643.02133148.0149.5151.5146.0
2023-09-192.65 (-0.6)0.8 (0.0)3.38 (-0.02)-83922.8100.0-190.523679149.5153.5157.0148.5
2023-09-183.25 (+0.18)0.8 (0.0)3.4 (+0.01)2296.9500.0110.333296152.0153.0158.5151.5
2023-09-153.07 (-0.3)0.8 (0.0)3.39 (-0.01)-5745.6100.0-260.2510232155.0159.0164.0152.0
2023-09-143.37 (+0.04)0.8 (0.0)3.4 (+0.1)-1172.5700.01423.124553157.5147.5157.5147.0
2023-09-133.33 (-0.08)0.8 (+0.1)3.3 (+0.01)-2119.191335.79170.742297143.5141.5145.5139.5
2023-09-123.41 (-0.13)0.7 (0.0)3.29 (-0.01)-1969.4400.0-150.722077143.0145.5146.5142.0
2023-09-113.54 (+0.38)0.7 (0.0)3.3 (-0.09)56210.6600.0-1252.375272145.5153.0154.0143.5
2023-09-083.16 (-0.44)0.7 (0.0)3.39 (-0.06)-78421.3400.0-772.13674153.0159.5160.0152.5
2023-09-073.6 (+0.17)0.7 (0.0)3.45 (+0.02)2127.1700.0240.812956158.5157.0161.5155.5
2023-09-063.43 (-0.23)0.7 (0.0)3.43 (-0.04)-5446.0300.0-490.549015158.0163.0168.0155.0
2023-09-053.66 (+0.12)0.7 (0.0)3.47 (+0.07)16614.0100.0877.341185163.0162.5165.5162.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-043.54 (+0.11)0.7 (0.0)3.4 (+0.01)15423.6600.0101.54651162.5158.5162.5158.5
2023-09-013.43 (+0.04)0.7 (0.0)3.39 (-0.09)679.1500.0-11315.44732158.5160.0161.0158.0
2023-08-313.39 (-0.05)0.7 (0.0)3.48 (+0.11)-452.7400.01529.241645158.0159.0162.5158.0
2023-08-303.44 (+0.22)0.7 (0.0)3.37 (+0.02)31332.9500.0212.21950161.0160.5161.0158.5
2023-08-293.22 (+0.14)0.7 (0.0)3.35 (+0.08)19922.3300.011112.46891158.0155.5158.0155.0
2023-08-283.08 (+0.13)0.7 (0.0)3.27 (+0.01)18431.2400.0152.55589153.5154.5154.5152.5
2023-08-252.95 (-0.15)0.7 (0.0)3.26 (-0.01)11816.4100.0-50.7719152.0148.0152.0148.0
2023-08-243.1 (-0.06)0.7 (0.0)3.27 (+0.09)535.8500.012513.8906149.5154.5154.5149.5
2023-08-233.16 (+0.02)0.7 (0.0)3.18 (+0.14)121.1600.019819.131035152.0155.5156.5151.5
2023-08-223.14 (-0.12)0.7 (0.0)3.04 (+0.01)-4074.1500.080.089801154.5154.5160.0151.5
2023-08-213.26 (-0.05)0.7 (0.0)3.03 (-0.05)-811.0100.0-510.647998155.0158.0159.5150.5
2023-08-183.31 (+0.54)0.7 (0.0)3.08 (-0.11)5961.8600.0-1620.5132047158.0165.0171.5152.0
2023-08-172.77 (+0.04)0.7 (0.0)3.19 (+0.2)1400.9900.02741.9414123162.5146.5162.5146.5
2023-08-162.73 (+0.2)0.7 (0.0)2.99 (+0.01)2163.6700.0110.195892148.0146.0149.5143.5
2023-08-152.53 (-0.45)0.7 (0.0)2.98 (+0.02)-6755.6700.0480.411915148.0149.0151.0143.0
2023-08-142.98 (-0.02)0.7 (0.0)2.96 (+0.08)-90.0600.0950.6315026145.5142.0153.0138.5
2023-08-113.0 (+1.12)0.7 (0.0)2.88 (+0.06)155514.0700.0830.7511053144.0137.5147.5136.5
2023-08-101.88 (-0.41)0.7 (0.0)2.82 (+0.06)-8059.0900.0961.088860134.5135.0144.0131.5
2023-08-092.29 (+0.11)0.7 (0.0)2.76 (-0.02)-590.7900.0-380.517497134.0140.0140.0131.0
2023-08-082.18 (-0.7)0.7 (0.0)2.78 (-0.16)-126215.6300.0-2102.68076142.0153.0154.0141.5
2023-08-072.88 (-0.19)0.7 (0.0)2.94 (+0.03)-28212.7100.0351.582219157.0151.0157.0149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-043.07 (-0.23)0.7 (0.0)2.91 (+0.1)-33017.6800.01417.551867153.0142.0155.0141.0
2023-08-023.3 (-0.35)0.7 (0.0)2.81 (+0.06)-46720.7800.0843.742247143.5147.5151.0139.0
2023-08-013.65 (-0.05)0.7 (0.0)2.75 (0.0)-689.1300.0162.15745146.0148.0148.0143.0
2023-07-313.7 (+0.08)0.7 (0.0)2.75 (0.0)1036.900.0-171.141492146.0151.5151.5141.5
2023-07-283.62 (-0.09)0.7 (0.0)2.75 (+0.06)-11412.9800.0869.79878148.5148.5149.5145.0
2023-07-273.71 (+0.07)0.7 (0.0)2.69 (+0.04)1055.5900.0673.571879148.5144.0150.0142.0
2023-07-263.64 (+0.62)0.7 (0.0)2.65 (-0.02)81820.400.0-350.874010142.5151.0151.5137.0
2023-07-253.02 (+0.15)0.7 (0.0)2.67 (-0.01)33217.9500.0-160.861850150.5150.5153.0149.0
2023-07-242.87 (-0.12)0.7 (0.0)2.68 (+0.14)-1172.7100.02104.864318148.5160.0160.0148.0
2023-07-212.99 (+0.19)0.7 (0.0)2.54 (-0.04)1902.0200.0-660.79405157.5151.5159.5151.5
2023-07-202.8 (+0.08)0.7 (0.0)2.58 (0.0)300.2900.060.0610449156.5151.5159.0150.0
2023-07-192.72 (-0.05)0.7 (0.0)2.58 (+0.05)-10.0100.0560.3316939155.0152.0160.5151.0
2023-07-182.77 (-0.81)0.7 (0.0)2.53 (-0.21)-9714.9600.0-2981.5219572147.0154.0159.0142.5
2023-07-173.58 (+0.95)0.7 (0.0)2.74 (-0.08)13518.3100.0-1100.6816264150.5137.5150.5136.0
2023-07-142.63 (+0.59)0.7 (0.0)2.82 (+0.09)8834.3700.01350.6720212137.0127.0137.5125.5
2023-07-132.04 (+0.16)0.7 (0.0)2.73 (+0.06)3733.2200.0780.6711587125.0126.5131.0124.0
2023-07-121.88 (-1.35)0.7 (0.0)2.67 (-0.17)-13029.7200.0-2371.7713401123.0131.0132.5123.0
2023-07-113.23 (+0.6)0.7 (0.0)2.84 (+0.07)10104.8900.01000.4820671129.0124.0129.0119.0
2023-07-102.63 (-0.29)0.7 (0.0)2.77 (-0.02)480.1800.0-220.0827073121.0123.5130.0121.0
2023-07-072.92 (+0.49)0.7 (0.0)2.79 (+0.14)7262.9800.01850.7624334119.5114.0124.0113.0
2023-07-062.43 (-0.22)0.7 (0.0)2.65 (+0.01)-2961.2200.0160.0724347113.0115.5121.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-052.65 (+0.87)0.7 (0.0)2.64 (+0.12)14067.9200.01710.9617752117.5109.0117.5107.5
2023-07-041.78 (+0.16)0.7 (0.0)2.52 (+0.21)3005.2400.03065.355721107.0103.0107.5101.0
2023-07-031.62 (+0.1)0.7 (0.0)2.31 (0.0)15812.1500.040.311300102.0103.0104.0101.5
2023-06-301.52 (+0.19)0.7 (0.0)2.31 (+0.01)26321.3300.0-50.411233102.5101.0103.0100.0
2023-06-291.33 (+0.11)0.7 (0.0)2.3 (+0.02)15814.4200.0232.11096101.5100.0102.5100.0
2023-06-281.22 (+0.03)0.7 (0.0)2.28 (-0.02)583.6400.0-80.5159299.6101.5102.099.0
2023-06-271.19 (-0.18)0.7 (0.0)2.3 (-0.05)-29910.4200.0-792.752869100.0102.5105.0100.0
2023-06-261.37 (+0.13)0.7 (0.0)2.35 (+0.08)1383.3300.0952.294150103.099.3106.098.1
2023-06-211.24 (+0.03)0.7 (0.0)2.27 (-0.02)403.3600.0-10.08119099.499.2100.599.2
2023-06-201.21 (-0.17)0.7 (0.0)2.29 (-0.06)-2047.700.0-903.4265099.0102.0102.598.3
2023-06-191.38 (-0.13)0.7 (0.0)2.35 (+0.04)-955.5300.0442.561718102.0102.5104.5102.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-143.65 (+1.29)0.06 (+0.06)2.78 (+0.14)187012.11800.521991.2915446255.0232.5255.0221.5
2024-06-072.36 (+0.09)0.0 (-0.1)2.64 (-0.03)-2201.11-1400.7-350.1819878234.0237.0247.5230.0
2024-05-312.27 (-0.58)0.1 (+0.1)2.67 (+0.07)-15775.361360.46920.3129435236.5210.0247.5206.0
2024-05-242.85 (-0.51)0.0 (0.0)2.6 (0.0)-98816.4400.020.036008207.5216.5217.0202.0
2024-05-173.36 (-0.41)0.0 (0.0)2.6 (+0.02)-9306.9100.0350.2613462214.5200.5226.0197.0
2024-05-103.77 (-0.25)0.0 (0.0)2.58 (-0.02)-3816.94-170.31-360.665487198.5208.5213.0187.5
2024-05-034.02 (0.0)0.0 (-0.01)2.6 (-0.01)-1013.32-170.56-120.393044205.5203.5210.5201.0
2024-04-264.02 (+0.18)0.01 (-0.11)2.61 (+0.01)841.8200.0150.324625201.5203.5208.0193.5
2024-04-193.84 (+0.24)0.12 (-0.29)2.6 (-0.04)3213.35-4204.39-550.579575201.0228.0228.0192.0
2024-04-123.6 (-2.0)0.41 (0.0)2.64 (+0.05)-285623.6300.0760.6312088228.0226.0242.5221.0
2024-04-035.6 (-0.16)0.41 (-0.02)2.59 (-0.04)-2218.13-250.92-491.82717223.0226.0228.0220.0
2024-03-295.76 (-0.91)0.43 (-0.07)2.63 (+0.02)-129411.47-1010.9140.1211281226.0233.0239.5220.0
2024-03-226.67 (-1.18)0.5 (-0.02)2.61 (+0.01)-162916.77-290.3160.169714231.0233.0240.0227.0
2024-03-157.85 (-1.32)0.52 (-0.56)2.6 (0.0)-186110.29-7984.4190.0518089232.0252.5258.5222.5
2024-03-089.17 (-0.16)1.08 (-0.04)2.6 (-0.03)-2062.94-560.8-440.637017260.0282.0290.0255.5
2024-03-019.33 (+0.35)1.12 (-0.01)2.63 (-0.03)66710.99-90.15-400.666071279.5263.5289.0263.5
2024-02-238.98 (+1.99)1.13 (+0.03)2.66 (-0.15)27947.1460.12-2260.5739358261.5227.0286.5223.5
2024-02-166.99 (-0.21)1.1 (+0.04)2.81 (-0.11)-1981.65450.38-1531.2811989225.5220.0231.0215.0
2024-02-057.2 (+0.5)1.06 (0.0)2.92 (-0.05)68412.1700.0-751.335621212.0212.0215.0205.0
2024-02-026.7 (+2.65)1.06 (+0.03)2.97 (+0.02)401010.06470.12290.0739860210.0180.0216.0180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-264.05 (+0.48)1.03 (-0.15)2.95 (0.0)8393.74-2140.9510.022428180.0176.0190.0173.0
2024-01-193.57 (-0.1)1.18 (0.0)2.95 (+0.01)-2462.0800.0170.1411804174.0178.5181.0166.5
2024-01-123.67 (-0.06)1.18 (-0.15)2.94 (-0.05)670.51-2131.63-780.613107176.5167.0181.5163.0
2024-01-053.73 (-0.26)1.33 (0.0)2.99 (-0.04)-510.8300.0-470.766150165.5173.0176.5165.5
2023-12-293.99 (-0.5)1.33 (0.0)3.03 (+0.01)-5933.4800.0100.0617024173.0176.5179.0165.5
2023-12-224.49 (-1.33)1.33 (0.0)3.02 (+0.06)-16357.79-10.0810.3920977178.0169.5181.5161.0
2023-12-155.82 (-1.84)1.33 (0.0)2.96 (-0.18)-26928.9700.0-2550.8530003169.5179.5192.5167.5
2023-12-087.66 (-0.45)1.33 (0.0)3.14 (-0.08)-1953.6700.0-1092.055320180.5193.5194.5178.0
2023-12-018.11 (+1.88)1.33 (0.0)3.22 (-0.08)359313.5300.0-1200.4526552193.0186.0194.5173.0
2023-11-246.23 (+3.72)1.33 (+0.39)3.3 (+0.11)58507.495500.71550.278053185.5149.5186.5149.0
2023-11-172.51 (+0.28)0.94 (0.0)3.19 (+0.06)2301.2900.0870.4917794149.5139.5153.5136.5
2023-11-102.23 (-0.37)0.94 (0.0)3.13 (-0.02)-7429.0100.0-280.348235137.0140.0145.0136.5
2023-11-032.6 (+0.25)0.94 (0.0)3.15 (-0.09)2243.0600.0-1461.997330137.0142.5147.5133.0
2023-10-272.35 (+0.1)0.94 (0.0)3.24 (+0.07)1051.000.01181.1210550143.0134.5149.5134.0
2023-10-202.25 (+0.11)0.94 (+0.01)3.17 (-0.23)50.04160.13-3282.6412404134.5140.5143.0130.0
2023-10-132.14 (-0.28)0.93 (0.0)3.4 (+0.01)-69813.3700.030.065222141.5150.0150.0141.0
2023-10-062.42 (-0.36)0.93 (+0.13)3.39 (+0.08)-7095.421941.481220.9313075147.5146.5157.5140.0
2023-09-282.78 (+0.05)0.8 (0.0)3.31 (-0.05)-790.6900.0-650.5711482145.5153.5155.5138.0
2023-09-222.73 (-0.34)0.8 (0.0)3.36 (-0.03)-5704.3300.0-390.313166151.5153.0158.5144.5
2023-09-153.07 (-0.09)0.8 (+0.1)3.39 (0.0)-5362.191330.54-70.0324432155.0153.0164.0139.5
2023-09-083.16 (-0.27)0.7 (0.0)3.39 (0.0)-7964.5500.0-50.0317483153.0158.5168.0152.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-013.43 (+0.48)0.7 (0.0)3.39 (+0.13)71814.9300.01863.874809158.5154.5162.5152.5
2023-08-252.95 (-0.36)0.7 (0.0)3.26 (+0.18)-3051.4900.02751.3420461152.0158.0160.0148.0
2023-08-183.31 (+0.31)0.7 (0.0)3.08 (+0.2)2680.3400.02660.3479004158.0142.0171.5138.5
2023-08-113.0 (-0.07)0.7 (0.0)2.88 (-0.03)-8532.2600.0-340.0937708144.0151.0157.0131.0
2023-08-043.07 (-0.55)0.7 (0.0)2.91 (+0.16)-76212.000.02243.536352153.0151.5155.0139.0
2023-07-283.62 (+0.63)0.7 (0.0)2.75 (+0.21)10247.9100.03122.4112939148.5160.0160.0137.0
2023-07-212.99 (+0.36)0.7 (0.0)2.54 (-0.28)5990.8200.0-4120.5772631157.5137.5160.5136.0
2023-07-142.63 (-0.29)0.7 (0.0)2.82 (+0.03)10121.0900.0540.0692946137.0123.5137.5119.0
2023-07-072.92 (+1.4)0.7 (0.0)2.79 (+0.48)22943.1200.06820.9373456119.5103.0124.0101.0
2023-06-301.52 (+0.28)0.7 (0.0)2.31 (+0.04)3182.9100.0260.2410943102.599.3106.098.1
2023-06-211.24 (-0.27)0.7 (0.0)2.27 (-0.04)-2594.6600.0-470.85555999.4102.5104.598.3
2023-06-161.51 (-0.67)0.7 (0.0)2.31 (+0.01)-8824.1400.0140.0721303101.5107.0109.5100.5
2023-06-092.18 (+0.75)0.7 (0.0)2.3 (+0.05)4511.6400.0760.2827553105.0106.0109.097.8
2023-06-021.43 (-0.03)0.7 (0.0)2.25 (+0.08)-2220.5700.01160.338999104.595.0110.594.3
2023-05-261.46 (-0.42)0.7 (0.0)2.17 (-0.07)-9608.5900.0-940.841117893.997.299.993.6
2023-05-191.88 (-1.58)0.7 (0.0)2.24 (+0.06)-31029.500.0930.283264197.189.0104.087.5
2023-05-123.46 (+0.22)0.7 (0.0)2.18 (-0.1)3084.1100.0-1542.05750189.793.693.687.1
2023-05-053.24 (-1.6)0.7 (0.0)2.28 (+0.03)-241220.0100.0570.471205492.292.596.891.2
2023-04-284.84 (-0.11)0.7 (0.0)2.25 (+0.01)-730.7300.0170.171001191.593.095.489.4
2023-04-214.95 (+1.73)0.7 (0.0)2.24 (-0.06)216312.6600.0-1030.61708092.9103.0106.092.5
2023-04-143.22 (+0.3)0.7 (0.0)2.3 (+0.01)4332.9500.0160.1114685103.0104.5111.5102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-072.92 (-0.49)0.7 (0.0)2.29 (+0.02)-63711.1800.0250.445696103.5102.0107.0102.0
2023-03-313.41 (-1.03)0.7 (0.0)2.27 (-0.18)-9072.7900.0-2520.7732527103.5118.5118.5100.5
2023-03-244.44 (-0.28)0.7 (0.0)2.45 (+0.29)-3932.400.04172.5516348118.5115.5125.5114.0
2023-03-174.72 (+0.6)0.7 (0.0)2.16 (0.0)8836.0200.0-30.0214659114.5107.0115.0104.0
2023-03-104.12 (+1.36)0.7 (+0.7)2.16 (-0.08)23111.5310030.66-1200.08151076108.5102.0121.5100.5
2023-03-032.76 (+1.55)0.0 (0.0)2.24 (+0.31)21153.7200.04390.775683698.683.598.683.0
2023-02-241.21 (-1.19)0.0 (0.0)1.93 (+0.06)-16145.0600.0950.33188283.378.387.478.0
2023-02-172.4 (+0.75)0.0 (0.0)1.87 (-0.03)120022.0400.0-450.83544478.278.079.476.9
2023-02-101.65 (-0.04)0.0 (0.0)1.9 (-0.02)-890.6100.0-400.281449578.175.781.074.5
2023-02-031.69 (-0.05)0.0 (0.0)1.92 (+0.08)-340.300.01181.031148176.570.979.570.1
2023-01-171.74 (-0.03)0.0 (0.0)1.84 (-0.02)21724.5500.0-151.788469.068.369.668.2
2023-01-131.77 (+0.11)0.0 (0.0)1.86 (-0.02)2063.7900.0-340.62544268.372.772.765.7
2023-01-061.66 (-0.04)0.0 (0.0)1.88 (+0.01)-792.1300.0110.3370871.469.373.069.3
2022-12-301.7 (+0.14)0.0 (0.0)1.87 (-0.01)1232.2600.0-50.09545269.971.573.066.7
2022-12-231.56 (+0.19)0.0 (0.0)1.88 (-0.34)1801.300.0-4753.421387671.180.580.569.5
2022-12-161.37 (-0.34)0.0 (0.0)2.22 (+0.22)-4531.8300.03101.252478980.978.885.078.0
2022-12-091.71 (-0.33)0.0 (0.0)2.0 (+0.15)-4472.4100.02211.191856980.281.683.277.7
2022-12-022.04 (+0.19)0.0 (0.0)1.85 (-0.04)3641.6400.0-700.322222181.278.184.577.9
2022-11-251.85 (-0.01)0.0 (0.0)1.89 (+0.07)-380.1800.01100.532074278.180.083.277.5
2022-11-181.86 (+0.58)0.0 (0.0)1.82 (0.0)6952.0900.0-80.023319779.167.781.367.3
2022-11-111.28 (-0.12)0.0 (0.0)1.82 (0.0)-2091.2800.0-40.021631968.259.871.657.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-041.4 (-0.36)0.0 (0.0)1.82 (+0.01)-5717.0500.070.09809858.252.759.452.5
2022-10-281.76 (+0.22)0.0 (0.0)1.81 (-0.01)2655.8300.0-60.13454852.156.857.852.1
2022-10-211.54 (-0.4)0.0 (0.0)1.82 (-0.02)-51912.0400.0-210.49431155.457.259.854.6
2022-10-141.94 (+0.53)0.0 (0.0)1.84 (-0.02)69111.1900.0-400.65617458.062.462.555.0
2022-10-071.41 (-0.73)0.0 (0.0)1.86 (0.0)-91110.3300.0220.25881864.662.167.161.6
2022-09-302.14 (+0.85)0.0 (0.0)1.86 (0.0)125811.0800.0-240.211135263.071.571.659.8
2022-09-231.29 (-0.04)0.0 (0.0)1.86 (-0.02)-2554.8700.0-270.52523772.577.077.472.5
2022-09-161.33 (+0.05)0.0 (0.0)1.88 (-0.02)2111.2400.0-270.161698976.684.585.676.5
2022-09-081.28 (-0.61)0.0 (0.0)1.9 (-0.04)-10952.1800.0-350.075026583.584.190.681.3
2022-09-021.89 (+0.05)0.0 (0.0)1.94 (0.0)-1020.1700.0-90.016138983.074.989.573.3
2022-08-261.84 (+0.07)0.0 (0.0)1.94 (+0.09)3563.6100.01281.3987377.677.079.572.5
2022-08-191.77 (+0.3)0.0 (0.0)1.85 (+0.06)4622.7400.0810.481688477.377.781.674.2
2022-08-121.47 (-0.94)0.0 (0.0)1.79 (+0.26)-17734.9700.03711.043565578.079.783.377.3
2022-08-052.41 (-0.14)0.0 (0.0)1.53 (0.0)3993.7400.000.01066079.878.880.571.9
2022-07-292.55 (+0.83)0.0 (0.0)1.53 (-0.01)14269.8900.0-240.171441278.876.080.876.0
2022-07-221.72 (+0.33)0.0 (0.0)1.54 (+0.12)4290.5700.01740.237504276.871.878.068.9
2022-07-151.39 (+0.22)0.0 (0.0)1.42 (+0.05)240.0900.0680.252694969.657.069.652.0
2022-07-081.17 (-0.11)0.0 (0.0)1.37 (-0.02)-3695.2300.0-130.18706258.752.060.750.7
2022-07-011.28 (-0.07)0.0 (0.0)1.39 (+0.03)-2058.7300.0271.15234852.058.160.552.0
2022-06-241.35 (+0.04)0.0 (0.0)1.36 (-0.02)-100.3600.0-60.22277157.562.462.656.4
2022-06-171.31 (+0.07)0.0 (0.0)1.38 (-0.03)561.9900.0-582.06281061.665.166.560.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-101.24 (-0.13)0.0 (0.0)1.41 (+0.02)-2592.2100.0200.171170867.263.169.862.0
2022-06-021.37 (+0.18)0.0 (0.0)1.39 (-0.01)27625.0200.040.36110361.860.862.759.7
2022-05-271.19 (+0.09)0.0 (0.0)1.4 (+0.02)18826.0700.0253.4772159.259.560.458.0
2022-05-201.1 (+0.13)0.0 (0.0)1.38 (+0.12)24623.7500.016716.12103659.357.560.355.3
2022-05-130.97 (-0.01)0.0 (0.0)1.26 (-0.01)664.1300.0-301.88159854.562.062.053.1
2022-05-060.98 (+0.13)0.0 (0.0)1.27 (-0.01)17618.6200.0-171.894561.258.261.257.0
2022-04-290.85 (+0.01)0.0 (0.0)1.28 (+0.02)-211.6200.0493.78129858.462.062.056.1
2022-04-220.84 (+0.02)0.0 (0.0)1.26 (0.0)525.1100.0-181.77101762.862.567.061.5
2022-04-150.82 (-0.51)0.0 (0.0)1.26 (-0.11)-25318.8400.0-90.67134362.566.967.062.5
2022-04-081.33 (+0.16)0.0 (0.0)1.37 (-0.01)42427.3400.0-40.26155166.966.567.665.0
2022-04-011.17 (+0.21)0.0 (0.0)1.38 (-0.02)31413.1300.0-351.46239166.566.868.465.3
2022-03-250.96 (-0.04)0.0 (0.0)1.4 (+0.04)291.2400.0582.48233966.465.667.363.2
2022-03-181.0 (+0.11)0.0 (0.0)1.36 (+0.01)1568.2800.050.27188565.062.165.260.1
2022-03-110.89 (-0.13)0.0 (0.0)1.35 (0.0)20.0900.0100.44224962.166.066.060.5
2022-03-041.02 (+0.21)0.0 (0.0)1.35 (0.0)18418.1300.000.0101566.265.667.965.6
2022-02-250.81 (-0.03)0.0 (0.0)1.35 (+0.01)-683.2600.030.14208865.468.069.064.0
2022-02-180.84 (0.0)0.0 (0.0)1.34 (-0.01)-221.1400.000.0193569.470.270.768.5
2022-02-110.84 (+0.04)0.0 (0.0)1.35 (0.0)703.4400.000.0203271.269.372.868.0
2022-01-260.8 (-0.02)0.0 (0.0)1.35 (0.0)292.2400.000.0129468.568.370.068.0
2022-01-210.82 (-0.03)0.0 (0.0)1.35 (+0.01)-612.200.010.04277470.270.273.369.7
2022-01-140.85 (-0.22)0.0 (0.0)1.34 (0.0)-2713.8900.000.0697070.677.078.969.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-071.07 (+0.17)0.0 (0.0)1.34 (-0.01)1661.300.010.011279176.380.984.975.0
2021-12-300.9 (-0.06)0.0 (0.0)1.35 (0.0)-1923.0200.0-10.02635979.880.183.979.8
2021-12-240.96 (-0.31)0.0 (0.0)1.35 (+0.01)-3740.7400.000.05056480.181.589.479.7
2021-12-171.27 (+0.1)0.0 (0.0)1.34 (-0.01)2321.3600.000.01704680.276.084.073.1
2021-12-101.17 (-0.17)0.0 (0.0)1.35 (+0.01)-912.2500.0-10.02403675.272.976.372.0
2021-12-031.34 (-0.16)0.0 (0.0)1.34 (-0.01)-1582.1500.010.01735672.072.075.970.9
2021-11-261.5 (-0.53)0.0 (0.0)1.35 (0.0)-7232.1400.000.03375475.285.386.974.3
2021-11-192.03 (+0.08)0.0 (0.0)1.35 (0.0)350.1400.000.02460283.271.183.270.8
2021-11-121.95 (-0.11)0.0 (0.0)1.35 (0.0)-1552.9400.0-10.02527870.068.072.867.5
2021-11-052.06 (-0.02)0.0 (0.0)1.35 (0.0)-391.000.000.0389068.073.873.867.4
2021-10-292.08 (-0.36)0.0 (0.0)1.35 (0.0)-6474.600.000.01405072.263.877.962.4
2021-10-222.44 (+0.12)0.0 (0.0)1.35 (0.0)28712.4400.000.0230763.161.565.660.0
2021-10-152.32 (-0.04)0.0 (0.0)1.35 (0.0)-311.4900.000.0208761.863.063.058.8
2021-10-082.36 (+0.45)0.0 (0.0)1.35 (0.0)5039.9400.010.02506163.164.565.556.5
2021-10-011.91 (+0.07)0.0 (0.0)1.35 (0.0)-1103.6600.000.0300264.170.971.764.0
2021-09-241.84 (+0.04)0.0 (0.0)1.35 (0.0)90.7300.000.0123270.068.770.567.7
2021-09-171.8 (+0.19)0.0 (0.0)1.35 (+0.01)1985.3200.010.03372570.173.473.568.2
2021-09-101.61 (-0.07)0.0 (0.0)1.34 (-0.01)-1200.9700.000.01242373.576.282.972.1
2021-09-031.68 (-0.37)0.0 (0.0)1.35 (0.0)-5583.7400.0-20.011490775.471.283.069.0
2021-08-272.05 (-1.24)0.0 (0.0)1.35 (0.0)-170415.2100.010.011120071.170.581.368.1
2021-08-203.29 (+0.66)0.0 (0.0)1.35 (0.0)84213.6800.000.0615368.870.571.263.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-132.63 (+0.71)0.0 (0.0)1.35 (0.0)89612.2700.000.0730270.076.077.269.8
2021-08-061.92 (+0.14)0.0 (0.0)1.35 (0.0)2315.1800.020.04445876.278.181.076.0
2021-07-301.78 (-0.18)0.0 (0.0)1.35 (+0.05)-2342.8800.0590.73811578.184.284.772.1
2021-07-231.96 (+0.45)0.0 (0.0)1.3 (0.0)4763.4400.010.011383083.291.892.780.5
2021-07-161.51 (0.0)0.0 (0.0)1.3 (0.0)40.0300.0-10.011453591.193.898.290.5
2021-07-091.51 (-0.18)0.0 (0.0)1.3 (0.0)-3632.6800.010.011354992.092.596.391.8
2021-07-021.69 (-0.04)0.0 (0.0)1.3 (-0.02)-1310.3600.0-250.073597792.5100.5105.590.5
2021-06-251.73 (-0.25)0.0 (0.0)1.32 (+0.02)-2770.5300.0250.055221599.694.6105.591.7
2021-06-181.98 (-0.56)0.0 (0.0)1.3 (-0.01)-7702.0600.000.03739395.9102.0105.090.3
2021-06-112.54 (+0.38)0.0 (0.0)1.31 (+0.01)5102.1200.000.02408997.992.297.988.1
2021-06-042.16 (-0.05)0.0 (0.0)1.3 (0.0)-3720.7400.000.05031492.492.1104.588.8
2021-05-282.21 (-0.39)0.0 (0.0)1.3 (0.0)-9881.6700.000.05907392.068.095.868.0
2021-05-212.6 (-1.94)0.0 (0.0)1.3 (0.0)-27449.8500.000.02785969.878.180.866.4
2021-05-144.54 (-0.05)0.0 (0.0)1.3 (0.0)-540.800.000.0672478.275.878.262.3
2021-05-074.59 (+0.98)0.0 (0.0)1.3 (-0.01)124310.4100.000.01194678.286.987.672.0
2021-04-293.61 (+0.87)0.0 (0.0)1.31 (+0.01)9283.4900.000.02658886.795.3102.084.0
2021-04-232.74 (-0.6)0.0 (0.0)1.3 (-0.69)-7932.6600.0-8983.022978194.0126.0131.093.6
2021-04-163.34 (+0.51)0.0 (0.0)1.99 (+0.76)7465.8400.09947.7912768120.0121.0130.098.6
2021-04-092.83 (-0.88)0.0 (0.0)1.23 (+0.62)-10882.5200.08251.9143187124.5124.0140.0119.5
2021-04-013.71 (+0.44)0.0 (0.0)0.61 (+0.04)5781.8300.0510.1631587120.083.9120.083.9
2021-03-263.27 (+0.22)0.0 (0.0)0.57 (-0.04)9147.2200.0590.471265582.582.983.073.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-193.05 (+0.96)0.0 (0.0)0.61 (+0.21)15244.0200.02370.633788681.673.081.669.0
2021-03-122.09 (+0.56)0.0 (0.0)0.4 (0.0)5080.9200.000.05541767.546.3567.546.35
2021-03-051.53 (+0.06)0.0 (0.0)0.4 (0.0)1142.200.000.0517242.1538.042.1536.25
2021-02-261.47 (+0.04)0.0 (0.0)0.4 (0.0)-230.2700.000.0841637.3537.039.435.75
2021-02-191.43 (+0.19)0.0 (0.0)0.4 (0.0)1162.9600.000.0391636.834.937.434.1
2021-02-051.24 (-0.36)0.0 (0.0)0.4 (0.0)-5352.1700.000.02461634.1543.8543.8534.0
2021-01-291.6 (0.0)0.0 (0.0)0.4 (0.0)-60.0400.000.01668245.3534.5545.3534.3
2021-01-221.6 (-0.08)0.0 (0.0)0.4 (0.0)-1174.7300.000.0247334.9535.937.0533.95
2021-01-151.68 (-0.09)0.0 (0.0)0.4 (0.0)-1393.700.000.0375236.2536.038.835.5
2021-01-081.77 (-0.01)0.0 (0.0)0.4 (0.0)-100.2200.000.0463035.836.838.035.1
2020-12-311.78 (+0.02)0.0 (0.0)0.4 (0.0)250.6600.000.0380436.836.138.2535.7
2020-12-251.76 (+0.01)0.0 (0.0)0.4 (0.0)191.2500.000.0151835.935.7536.735.1
2020-12-181.75 (0.0)0.0 (0.0)0.4 (0.0)50.4100.000.0121635.7536.237.435.7
2020-12-111.75 (-0.08)0.0 (0.0)0.4 (0.0)-1084.2900.000.0251736.236.8538.035.75
2020-12-041.83 (+0.03)0.0 (0.0)0.4 (0.0)170.4300.000.0394036.8538.3538.7536.25
2020-11-271.8 (+0.04)0.0 (0.0)0.4 (0.0)460.9300.000.0492738.3535.4539.135.0
2020-11-201.76 (+0.02)0.0 (0.0)0.4 (0.0)260.7700.000.0335535.335.836.2534.6
2020-11-131.74 (+0.04)0.0 (0.0)0.4 (0.0)452.600.000.0172835.833.3535.8532.8
2020-11-061.7 (0.0)0.0 (0.0)0.4 (0.0)-81.9500.000.041133.0532.533.632.0
2020-10-301.7 (-0.02)0.0 (0.0)0.4 (0.0)-224.8700.000.045232.533.1533.832.5
2020-10-231.72 (-0.18)0.0 (0.0)0.4 (0.0)-377.600.0-30.6248733.1533.633.933.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-161.9 (-0.16)0.0 (0.0)0.4 (0.0)-1068.2400.030.23128733.4534.0536.033.0
2020-10-082.06 (+0.01)0.0 (0.0)0.4 (0.0)232.0700.000.0111033.8533.435.332.8
2020-09-302.05 (-0.01)0.0 (0.0)0.4 (0.0)20.8800.0-31.3222833.432.5533.932.55
2020-09-252.06 (-0.05)0.0 (0.0)0.4 (0.0)-606.900.030.3586932.534.7535.132.1
2020-09-182.11 (+0.05)0.0 (0.0)0.4 (0.0)523.9200.000.0132634.936.036.034.4
2020-09-112.06 (-0.13)0.0 (0.0)0.4 (0.0)-1734.6100.000.0374936.035.137.834.0
2020-09-042.19 (+0.24)0.0 (0.0)0.4 (0.0)1235.4100.000.0227235.133.1536.433.0
2020-08-281.95 (+0.07)0.0 (0.0)0.4 (0.0)12214.1400.000.086332.8534.034.4532.55
2020-08-211.88 (+0.1)0.0 (0.0)0.4 (0.0)1127.0400.000.0159133.3535.135.631.0
2020-08-141.78 (0.0)0.0 (0.0)0.4 (0.0)-160.8800.0-20.11182135.136.637.4534.6
2020-08-071.78 (-0.12)0.0 (0.0)0.4 (-0.01)1149.0300.0-30.24126234.834.936.3533.8
2020-07-311.9 (-0.16)0.0 (0.0)0.41 (0.0)-50.5400.000.092834.936.6537.533.7
2020-07-242.06 (+0.21)0.0 (0.0)0.41 (0.0)282.7200.000.0102836.637.4538.036.25
2020-07-171.85 (-0.09)0.0 (0.0)0.41 (0.0)-1039.4100.0-20.18109537.4538.2538.2537.4
2020-07-101.94 (-0.08)0.0 (0.0)0.41 (0.0)70.100.0-20.03669237.938.2542.237.9
2020-07-032.02 (+0.13)0.0 (0.0)0.41 (0.0)14512.5800.000.0115337.8537.438.837.15
2020-06-241.89 (0.0)0.0 (0.0)0.41 (0.0)91.5800.000.056937.9538.9538.9537.75
2020-06-191.89 (-0.05)0.0 (0.0)0.41 (0.0)-844.000.010.05210038.737.539.7536.65
2020-06-121.94 (+0.03)0.0 (0.0)0.41 (+0.01)-962.9700.080.25323537.339.541.334.9
2020-06-051.91 (+0.03)0.0 (0.0)0.4 (-0.01)-10.0500.0-90.48189239.3539.039.7538.65
2020-05-291.88 (-0.13)0.0 (0.0)0.41 (+0.01)-1762.8400.090.15620538.636.841.835.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-222.01 (+0.07)0.0 (0.0)0.4 (0.0)-90.7800.0-30.26116136.637.138.3535.85
2020-05-151.94 (-0.05)0.0 (0.0)0.4 (-0.01)-701.4800.0-90.19471836.9538.741.836.5
2020-05-081.99 (-0.07)0.0 (0.0)0.41 (+0.01)-1802.600.0120.17691938.8533.841.933.2
2020-04-302.06 (0.0)0.0 (0.0)0.4 (0.0)292.0800.000.0139734.233.534.732.9
2020-04-242.06 (+0.05)0.0 (0.0)0.4 (0.0)695.1700.000.0133433.033.733.7530.2
2020-04-172.01 (-0.31)0.0 (0.0)0.4 (0.0)-23110.0800.000.0229133.532.3534.431.9
2020-04-102.32 (-0.11)0.0 (0.0)0.4 (0.0)-1243.3100.0-20.05374732.5526.533.725.85
2020-04-012.43 (+0.24)0.0 (0.0)0.4 (0.0)398.1800.020.4247726.324.6526.524.65
2020-03-272.19 (0.0)0.0 (0.0)0.4 (0.0)-402.2200.000.0180026.0521.0527.521.05
2020-03-202.19 (+0.34)0.0 (0.0)0.4 (-0.01)38512.600.0-80.26305523.027.5528.7520.95
2020-03-131.85 (-0.06)0.0 (0.0)0.41 (+0.01)-1275.4400.080.34233627.535.335.327.15
2020-03-061.91 (+0.02)0.0 (0.0)0.4 (0.0)10.0700.0-10.07150736.034.138.3534.1
2020-02-271.89 (+0.02)0.0 (0.0)0.4 (0.0)222.7700.010.1379437.639.839.937.5
2020-02-211.87 (-0.01)0.0 (0.0)0.4 (0.0)30.4100.000.072540.041.041.840.0
2020-02-141.88 (-0.03)0.0 (0.0)0.4 (0.0)663.5700.0-20.11184841.3538.742.838.1
2020-02-071.91 (+0.13)0.0 (0.0)0.4 (0.0)1226.7100.000.0181939.1538.839.9537.45
2020-01-311.78 (+0.04)0.0 (0.0)0.4 (0.0)617.8700.020.2677541.545.045.041.0
2020-01-201.74 (-0.01)0.0 (0.0)0.4 (0.0)-1415.0500.000.09345.6546.046.1545.6
2020-01-171.75 (-0.01)0.0 (0.0)0.4 (0.0)-223.4800.000.063245.946.347.345.5
2020-01-101.76 (-0.07)0.0 (0.0)0.4 (0.0)-121.100.000.0108945.547.4547.545.2
2020-01-031.83 (-0.01)0.0 (0.0)0.4 (-0.01)4610.2900.0-30.6744747.648.849.147.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-311.84 (+0.04)0.0 (0.0)0.41 (0.0)6911.8400.000.058348.549.249.248.1
2019-12-271.8 (-0.06)0.0 (0.0)0.41 (+0.01)200.4800.000.0416047.949.5550.547.6
2019-12-201.86 (-0.01)0.0 (0.0)0.4 (-0.01)22913.9400.0-20.12164348.345.548.3545.3
2019-12-131.87 (+0.04)0.0 (0.0)0.41 (0.0)576.8900.000.082745.245.2547.545.0
2019-12-061.83 (+0.01)0.0 (0.0)0.41 (+0.01)80.9900.050.6281045.4546.3546.3544.8
2019-11-291.82 (-0.04)0.0 (0.0)0.4 (0.0)-7611.0800.000.068646.246.847.0546.1
2019-11-221.86 (+0.01)0.0 (0.0)0.4 (0.0)-5110.5800.000.048246.7546.7547.546.55
2019-11-151.85 (+0.02)0.0 (0.0)0.4 (0.0)-16717.7800.000.093946.6547.547.746.6
2019-11-081.83 (+0.06)0.0 (0.0)0.4 (0.0)-856.4500.000.0131847.549.550.147.2
2019-11-011.77 (-0.07)0.0 (0.0)0.4 (0.0)-651.2400.000.0526349.448.953.248.2
2019-10-251.84 (-0.1)0.0 (0.0)0.4 (0.0)-1106.0700.000.0181148.647.549.746.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-143.65 (+1.38)0.06 (-0.04)2.78 (+0.11)16504.67-600.171640.4635324255.0237.0255.0221.5
2024-05-312.27 (-1.81)0.1 (+0.09)2.67 (+0.11)-39927.111020.181500.2756137236.5206.5247.5187.5
2024-04-304.08 (-1.68)0.01 (-0.42)2.56 (-0.07)-26578.77-4451.47-820.2730307206.5226.0242.5192.0
2024-03-295.76 (-3.56)0.43 (-0.7)2.63 (0.0)-498810.55-9932.1-60.0147273226.0285.0290.0220.0
2024-02-299.32 (+3.27)1.13 (+0.07)2.63 (-0.39)51216.62910.12-5610.7377379283.0206.5286.5203.0
2024-01-316.05 (+2.06)1.06 (-0.27)3.02 (-0.01)34434.42-3800.49-100.0177845205.0173.0208.0163.0
2023-12-293.99 (-3.89)1.33 (0.0)3.03 (-0.19)-47926.29-10.0-2720.3676195173.0183.0194.5161.0
2023-11-307.88 (+5.45)1.33 (+0.39)3.22 (+0.06)87176.655500.42710.05131120184.5139.0190.0133.0
2023-10-312.43 (-0.35)0.94 (+0.14)3.16 (-0.15)-11822.612100.46-2090.4645229135.0146.5157.5130.0
2023-09-282.78 (-0.61)0.8 (+0.1)3.31 (-0.17)-19142.841330.2-2290.3467298145.5160.0168.0138.0
2023-08-313.39 (-0.31)0.7 (0.0)3.48 (+0.73)-11040.7600.010470.72146110158.0148.0171.5131.0
2023-07-313.7 (+2.18)0.7 (0.0)2.75 (+0.44)50321.9900.06190.24253465146.0103.0160.5101.0
2023-06-301.52 (-0.23)0.7 (0.0)2.31 (+0.06)-9391.1100.0670.0884766102.5103.0110.597.8
2023-05-311.75 (-3.09)0.7 (0.0)2.25 (0.0)-58217.0200.0200.0282968101.092.5104.087.1
2023-04-284.84 (+1.43)0.7 (0.0)2.25 (-0.02)18863.9700.0-450.094747491.5102.0111.589.4
2023-03-313.41 (+2.2)0.7 (+0.7)2.27 (+0.34)40091.4810030.374810.18271448103.583.5125.583.0
2023-02-241.21 (-0.65)0.0 (0.0)1.93 (+0.08)-6971.1300.01150.196141383.372.587.471.8
2023-01-311.86 (+0.16)0.0 (0.0)1.85 (-0.02)5044.2300.0-250.211192672.169.373.065.7
2022-12-301.7 (+0.12)0.0 (0.0)1.87 (-0.02)580.0900.0-130.026815669.981.985.066.7
2022-11-301.58 (-0.23)0.0 (0.0)1.89 (+0.08)-5000.5400.01000.119331881.454.984.554.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-311.81 (-0.33)0.0 (0.0)1.81 (-0.05)-3881.5100.0-460.182564354.762.167.152.1
2022-09-302.14 (+0.63)0.0 (0.0)1.86 (-0.04)6000.4600.0-660.0512963463.078.290.659.8
2022-08-311.51 (-1.04)0.0 (0.0)1.9 (+0.37)-11391.2800.05240.598867379.178.883.371.9
2022-07-292.55 (+1.3)0.0 (0.0)1.53 (+0.14)15191.2200.02050.1612440578.857.080.850.7
2022-06-301.25 (0.0)0.0 (0.0)1.39 (-0.01)-2491.2900.0-250.131929456.660.969.856.4
2022-05-311.25 (+0.4)0.0 (0.0)1.4 (+0.12)77416.0800.01573.26481360.958.262.253.1
2022-04-290.85 (-0.43)0.0 (0.0)1.28 (-0.1)721.2500.0180.31575058.468.368.356.1
2022-03-311.28 (+0.47)0.0 (0.0)1.38 (+0.03)8158.7200.0380.41934368.165.668.460.1
2022-02-250.81 (+0.01)0.0 (0.0)1.35 (0.0)-200.3300.030.05605665.469.372.864.0
2022-01-260.8 (-0.1)0.0 (0.0)1.35 (0.0)-1370.5700.020.012383168.580.984.968.0
2021-12-300.9 (-0.6)0.0 (0.0)1.35 (0.0)-5680.700.0-10.08118879.872.889.470.9
2021-11-301.5 (-0.58)0.0 (0.0)1.35 (0.0)-8971.2500.0-10.07170074.073.886.967.4
2021-10-292.08 (+0.31)0.0 (0.0)1.35 (0.0)1810.7400.010.02444572.266.777.956.5
2021-09-301.77 (-0.16)0.0 (0.0)1.35 (0.0)-4701.4300.000.03279767.175.783.066.2
2021-08-311.93 (+0.15)0.0 (0.0)1.35 (0.0)850.2800.020.013067171.278.181.363.6
2021-07-301.78 (+0.13)0.0 (0.0)1.35 (+0.04)-1120.1900.0600.15921478.194.598.272.1
2021-06-301.65 (-0.39)0.0 (0.0)1.31 (0.0)-7370.400.000.018452295.589.5105.588.1
2021-05-312.04 (-1.57)0.0 (0.0)1.31 (0.0)-28512.5500.000.011188888.986.995.862.3
2021-04-293.61 (+0.16)0.0 (0.0)1.31 (+0.7)1370.100.09210.6813475986.7120.0140.084.0
2021-03-313.45 (+1.98)0.0 (0.0)0.61 (+0.21)32942.7400.03470.29120283109.538.0109.536.25
2021-02-261.47 (-0.13)0.0 (0.0)0.4 (0.0)-4421.200.000.03695037.3543.8543.8534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-291.6 (-0.18)0.0 (0.0)0.4 (0.0)-2720.9900.000.02753945.3536.845.3533.95
2020-12-311.78 (+0.01)0.0 (0.0)0.4 (0.0)-10.0100.000.01199436.838.038.5535.1
2020-11-301.77 (+0.07)0.0 (0.0)0.4 (0.0)680.600.000.01142637.432.539.132.0
2020-10-301.7 (-0.35)0.0 (0.0)0.4 (0.0)-1424.2600.000.0333732.533.436.032.5
2020-09-302.05 (-0.03)0.0 (0.0)0.4 (0.0)-1952.4300.000.0803933.434.2537.832.1
2020-08-312.08 (+0.18)0.0 (0.0)0.4 (-0.01)4717.9200.0-50.08594733.7534.937.4531.0
2020-07-311.9 (-0.01)0.0 (0.0)0.41 (0.0)490.4600.0-40.041054334.937.442.233.7
2020-06-301.91 (+0.03)0.0 (0.0)0.41 (0.0)-1491.8300.000.0815437.2539.041.334.9
2020-05-291.88 (-0.18)0.0 (0.0)0.41 (+0.01)-4352.2900.090.051900438.633.841.933.2
2020-04-302.06 (-0.32)0.0 (0.0)0.4 (0.0)-2062.300.0-20.02895334.225.634.725.5
2020-03-312.38 (+0.49)0.0 (0.0)0.4 (0.0)2072.300.010.01899425.634.138.3520.95
2020-02-271.89 (+0.11)0.0 (0.0)0.4 (0.0)2134.1100.0-10.02518737.638.842.837.45
2020-01-311.78 (-0.06)0.0 (0.0)0.4 (-0.01)591.9400.0-10.03303941.548.849.141.0
2019-12-311.84 (+0.02)0.0 (0.0)0.41 (+0.01)3834.7700.030.04802548.546.3550.544.8
2019-11-291.82 (+0.05)0.0 (0.0)0.4 (0.0)-40010.6400.000.0375846.250.350.446.1
2019-10-311.77 (-0.38)0.0 (0.0)0.4 (0.0)-3603.400.0-20.021059750.249.153.246.1
2019-09-272.15 (-0.01)0.0 (0.0)0.4 (-0.01)-1752.4300.000.0720548.951.755.348.6
2019-08-302.16 (-0.28)0.0 (0.0)0.41 (0.0)1863.1600.030.05588751.053.053.047.15
2019-07-312.44 ()0.0 ()0.41 ()3554.1400.0-10.01857653.059.059.051.6

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。