- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.84 (+0.08) | 0.12 (-0.03) | 2.6 (+0.03) | 106 | 6.25 | -47 | -2.77 | 50 | 2.95 | 1696 | 201.0 | 204.0 | 205.5 | 192.5 |
| 2024-04-18 | 3.76 (-0.01) | 0.15 (0.0) | 2.57 (0.0) | -18 | -2.41 | 0 | 0.0 | -10 | -1.34 | 748 | 205.5 | 205.0 | 211.0 | 202.0 |
| 2024-04-17 | 3.77 (-0.04) | 0.15 (0.0) | 2.57 (0.0) | -58 | -6.32 | 0 | 0.0 | -3 | -0.33 | 918 | 206.5 | 203.5 | 208.5 | 203.5 |
| 2024-04-16 | 3.81 (+0.34) | 0.15 (-0.04) | 2.57 (-0.08) | 495 | 19.43 | -60 | -2.35 | -102 | -4.0 | 2548 | 201.0 | 202.5 | 205.0 | 192.0 |
| 2024-04-15 | 3.47 (-0.13) | 0.19 (-0.22) | 2.65 (+0.01) | -204 | -5.57 | -313 | -8.54 | 10 | 0.27 | 3663 | 206.0 | 228.0 | 228.0 | 205.5 |
| 2024-04-12 | 3.6 (-0.44) | 0.41 (0.0) | 2.64 (+0.02) | -608 | -26.37 | 0 | 0.0 | 37 | 1.6 | 2306 | 228.0 | 228.5 | 234.0 | 226.0 |
| 2024-04-11 | 4.04 (-0.1) | 0.41 (0.0) | 2.62 (+0.02) | -153 | -16.5 | 0 | 0.0 | 18 | 1.94 | 927 | 226.0 | 223.5 | 226.5 | 221.0 |
| 2024-04-10 | 4.14 (-0.21) | 0.41 (0.0) | 2.6 (0.0) | -309 | -17.81 | 0 | 0.0 | -7 | -0.4 | 1735 | 224.0 | 229.0 | 229.0 | 224.0 |
| 2024-04-09 | 4.35 (-0.93) | 0.41 (0.0) | 2.6 (-0.02) | -1331 | -33.81 | 0 | 0.0 | -15 | -0.38 | 3937 | 229.0 | 237.0 | 242.5 | 228.0 |
| 2024-04-08 | 5.28 (-0.32) | 0.41 (0.0) | 2.62 (+0.03) | -455 | -14.3 | 0 | 0.0 | 43 | 1.35 | 3181 | 236.5 | 226.0 | 238.5 | 226.0 |
| 2024-04-03 | 5.6 (-0.04) | 0.41 (0.0) | 2.59 (0.0) | -55 | -6.37 | 0 | 0.0 | -4 | -0.46 | 863 | 223.0 | 221.0 | 226.5 | 220.0 |
| 2024-04-02 | 5.64 (-0.19) | 0.41 (0.0) | 2.59 (-0.02) | -246 | -25.92 | 0 | 0.0 | -26 | -2.74 | 949 | 222.0 | 227.5 | 227.5 | 222.0 |
| 2024-04-01 | 5.83 (+0.07) | 0.41 (-0.02) | 2.61 (-0.02) | 80 | 8.85 | -25 | -2.77 | -19 | -2.1 | 904 | 225.0 | 226.0 | 228.0 | 224.5 |
| 2024-03-29 | 5.76 (+0.02) | 0.43 (-0.05) | 2.63 (0.0) | 34 | 2.46 | -66 | -4.78 | -11 | -0.8 | 1381 | 226.0 | 223.0 | 229.0 | 223.0 |
| 2024-03-28 | 5.74 (-0.01) | 0.48 (0.0) | 2.63 (-0.01) | -20 | -0.98 | 0 | 0.0 | -7 | -0.34 | 2050 | 223.0 | 227.5 | 232.0 | 222.0 |
| 2024-03-27 | 5.75 (-0.11) | 0.48 (0.0) | 2.64 (+0.01) | -152 | -8.13 | 0 | 0.0 | 8 | 0.43 | 1870 | 227.5 | 227.0 | 228.0 | 220.0 |
| 2024-03-26 | 5.86 (-0.8) | 0.48 (0.0) | 2.63 (0.0) | -1161 | -31.18 | 0 | 0.0 | -5 | -0.13 | 3724 | 224.5 | 239.0 | 239.0 | 224.0 |
| 2024-03-25 | 6.66 (-0.01) | 0.48 (-0.02) | 2.63 (+0.02) | 5 | 0.22 | -35 | -1.55 | 29 | 1.29 | 2254 | 239.0 | 233.0 | 239.5 | 230.0 |
| 2024-03-22 | 6.67 (-0.15) | 0.5 (0.0) | 2.61 (0.0) | -200 | -13.5 | 0 | 0.0 | 1 | 0.07 | 1482 | 231.0 | 230.0 | 233.5 | 227.0 |
| 2024-03-21 | 6.82 (-0.28) | 0.5 (-0.03) | 2.61 (0.0) | -447 | -17.31 | -39 | -1.51 | 2 | 0.08 | 2583 | 227.5 | 235.5 | 235.5 | 227.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.1 (-0.35) | 0.53 (-0.01) | 2.61 (0.0) | -522 | -22.37 | -11 | -0.47 | 5 | 0.21 | 2333 | 232.5 | 233.0 | 240.0 | 232.0 |
| 2024-03-19 | 7.45 (-0.29) | 0.54 (+0.01) | 2.61 (0.0) | -349 | -22.81 | 6 | 0.39 | -7 | -0.46 | 1530 | 231.0 | 238.5 | 240.0 | 231.0 |
| 2024-03-18 | 7.74 (-0.11) | 0.53 (+0.01) | 2.61 (+0.01) | -111 | -6.22 | 15 | 0.84 | 15 | 0.84 | 1784 | 235.5 | 233.0 | 239.5 | 232.5 |
| 2024-03-15 | 7.85 (-0.8) | 0.52 (0.0) | 2.6 (+0.01) | -1165 | -29.54 | 0 | 0.0 | 22 | 0.56 | 3944 | 232.0 | 229.5 | 245.0 | 229.5 |
| 2024-03-14 | 8.65 (-0.35) | 0.52 (-0.07) | 2.59 (+0.01) | -441 | -18.33 | -95 | -3.95 | 14 | 0.58 | 2406 | 230.0 | 228.0 | 234.5 | 222.5 |
| 2024-03-13 | 9.0 (+0.11) | 0.59 (-0.14) | 2.58 (+0.01) | 222 | 6.14 | -196 | -5.42 | 6 | 0.17 | 3613 | 228.0 | 241.5 | 241.5 | 228.0 |
| 2024-03-12 | 8.89 (-0.41) | 0.73 (-0.35) | 2.57 (+0.01) | -619 | -20.25 | -507 | -16.58 | 26 | 0.85 | 3057 | 240.0 | 237.0 | 249.0 | 237.0 |
| 2024-03-11 | 9.3 (+0.13) | 1.08 (0.0) | 2.56 (-0.04) | 142 | 2.8 | 0 | 0.0 | -59 | -1.16 | 5066 | 237.0 | 252.5 | 258.5 | 235.0 |
| 2024-03-08 | 9.17 (-0.06) | 1.08 (-0.02) | 2.6 (-0.02) | -77 | -2.93 | -19 | -0.72 | -33 | -1.25 | 2630 | 260.0 | 281.0 | 281.0 | 255.5 |
| 2024-03-07 | 9.23 (-0.11) | 1.1 (0.0) | 2.62 (0.0) | -150 | -13.37 | 0 | 0.0 | 0 | 0.0 | 1122 | 280.0 | 289.0 | 290.0 | 278.0 |
| 2024-03-06 | 9.34 (0.0) | 1.1 (0.0) | 2.62 (+0.01) | -10 | -1.06 | 0 | 0.0 | 19 | 2.01 | 945 | 285.0 | 277.5 | 285.0 | 277.5 |
| 2024-03-05 | 9.34 (+0.03) | 1.1 (0.0) | 2.61 (0.0) | 52 | 4.35 | 0 | 0.0 | -1 | -0.08 | 1196 | 280.0 | 279.5 | 280.0 | 270.0 |
| 2024-03-04 | 9.31 (-0.02) | 1.1 (-0.02) | 2.61 (-0.02) | -21 | -1.87 | -37 | -3.29 | -29 | -2.58 | 1123 | 277.0 | 282.0 | 284.5 | 277.0 |
| 2024-03-01 | 9.33 (+0.01) | 1.12 (-0.01) | 2.63 (0.0) | 2 | 0.17 | -9 | -0.77 | -1 | -0.09 | 1170 | 279.5 | 285.0 | 289.0 | 278.5 |
| 2024-02-29 | 9.32 (+0.15) | 1.13 (0.0) | 2.63 (0.0) | 264 | 18.23 | 0 | 0.0 | -5 | -0.35 | 1448 | 283.0 | 281.0 | 283.0 | 275.0 |
| 2024-02-27 | 9.17 (+0.08) | 1.13 (0.0) | 2.63 (-0.03) | 192 | 10.39 | 0 | 0.0 | -41 | -2.22 | 1848 | 278.0 | 278.5 | 282.5 | 265.0 |
| 2024-02-26 | 9.09 (+0.11) | 1.13 (0.0) | 2.66 (0.0) | 209 | 13.03 | 0 | 0.0 | 7 | 0.44 | 1604 | 275.5 | 263.5 | 275.5 | 263.5 |
| 2024-02-23 | 8.98 (+0.22) | 1.13 (0.0) | 2.66 (+0.06) | 299 | 6.32 | -1 | -0.02 | 79 | 1.67 | 4733 | 261.5 | 284.0 | 286.5 | 261.5 |
| 2024-02-22 | 8.76 (+0.63) | 1.13 (0.0) | 2.6 (-0.01) | 896 | 9.85 | 0 | 0.0 | -15 | -0.16 | 9098 | 281.0 | 262.0 | 284.5 | 262.0 |
| 2024-02-21 | 8.13 (+0.41) | 1.13 (0.0) | 2.61 (-0.1) | 514 | 6.22 | 0 | 0.0 | -146 | -1.77 | 8268 | 259.0 | 255.0 | 262.5 | 251.0 |
| 2024-02-20 | 7.72 (+0.47) | 1.13 (0.0) | 2.71 (-0.05) | 647 | 6.98 | 0 | 0.0 | -68 | -0.73 | 9274 | 251.0 | 242.0 | 255.0 | 238.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.25 (+0.26) | 1.13 (+0.03) | 2.76 (-0.05) | 438 | 5.49 | 47 | 0.59 | -76 | -0.95 | 7983 | 242.0 | 227.0 | 245.5 | 223.5 |
| 2024-02-16 | 6.99 (-0.21) | 1.1 (0.0) | 2.81 (-0.15) | -227 | -4.51 | 0 | 0.0 | -202 | -4.01 | 5032 | 225.5 | 227.0 | 231.0 | 221.0 |
| 2024-02-15 | 7.2 (0.0) | 1.1 (+0.04) | 2.96 (+0.04) | 29 | 0.42 | 45 | 0.65 | 49 | 0.7 | 6957 | 222.0 | 220.0 | 227.5 | 215.0 |
| 2024-02-05 | 7.2 (+0.5) | 1.06 (0.0) | 2.92 (-0.05) | 684 | 12.17 | 0 | 0.0 | -75 | -1.33 | 5621 | 212.0 | 212.0 | 215.0 | 205.0 |
| 2024-02-02 | 6.7 (-0.06) | 1.06 (0.0) | 2.97 (-0.03) | 94 | 1.44 | 0 | 0.0 | -38 | -0.58 | 6550 | 210.0 | 212.5 | 216.0 | 208.0 |
| 2024-02-01 | 6.76 (+0.71) | 1.06 (0.0) | 3.0 (-0.02) | 1082 | 12.08 | 0 | 0.0 | -30 | -0.33 | 8956 | 208.0 | 206.5 | 211.5 | 203.0 |
| 2024-01-31 | 6.05 (+1.15) | 1.06 (+0.03) | 3.02 (+0.01) | 1641 | 11.55 | 47 | 0.33 | 15 | 0.11 | 14207 | 205.0 | 193.0 | 208.0 | 191.0 |
| 2024-01-30 | 4.9 (+0.45) | 1.03 (0.0) | 3.01 (+0.06) | 611 | 9.47 | 0 | 0.0 | 79 | 1.22 | 6455 | 193.0 | 185.0 | 194.0 | 183.5 |
| 2024-01-29 | 4.45 (+0.4) | 1.03 (0.0) | 2.95 (0.0) | 582 | 15.77 | 0 | 0.0 | 3 | 0.08 | 3690 | 184.5 | 180.0 | 189.0 | 180.0 |
| 2024-01-26 | 4.05 (-0.04) | 1.03 (0.0) | 2.95 (-0.01) | -29 | -2.39 | 0 | 0.0 | -9 | -0.74 | 1214 | 180.0 | 179.0 | 181.5 | 177.0 |
| 2024-01-25 | 4.09 (-0.28) | 1.03 (0.0) | 2.96 (-0.04) | -164 | -5.43 | 0 | 0.0 | -66 | -2.18 | 3023 | 179.0 | 181.0 | 183.0 | 176.5 |
| 2024-01-24 | 4.37 (-0.01) | 1.03 (0.0) | 3.0 (0.0) | -61 | -0.94 | 0 | 0.0 | 10 | 0.15 | 6504 | 182.0 | 185.0 | 190.0 | 182.0 |
| 2024-01-23 | 4.38 (+0.77) | 1.03 (0.0) | 3.0 (+0.05) | 1072 | 12.13 | 0 | 0.0 | 65 | 0.74 | 8841 | 182.5 | 176.0 | 186.5 | 174.5 |
| 2024-01-22 | 3.61 (+0.04) | 1.03 (-0.15) | 2.95 (0.0) | 21 | 0.74 | -214 | -7.52 | 1 | 0.04 | 2844 | 173.0 | 176.0 | 179.0 | 173.0 |
| 2024-01-19 | 3.57 (-0.05) | 1.18 (0.0) | 2.95 (+0.02) | 72 | 3.69 | 0 | 0.0 | 33 | 1.69 | 1953 | 174.0 | 173.5 | 175.0 | 170.0 |
| 2024-01-18 | 3.62 (+0.08) | 1.18 (0.0) | 2.93 (+0.02) | 77 | 3.99 | 0 | 0.0 | 20 | 1.04 | 1930 | 171.5 | 172.0 | 174.5 | 166.5 |
| 2024-01-17 | 3.54 (0.0) | 1.18 (0.0) | 2.91 (-0.02) | -69 | -3.42 | 0 | 0.0 | -21 | -1.04 | 2020 | 170.0 | 174.0 | 175.5 | 169.0 |
| 2024-01-16 | 3.54 (-0.07) | 1.18 (0.0) | 2.93 (0.0) | -141 | -6.83 | 0 | 0.0 | -8 | -0.39 | 2064 | 173.5 | 177.0 | 179.0 | 173.5 |
| 2024-01-15 | 3.61 (-0.06) | 1.18 (0.0) | 2.93 (-0.01) | -185 | -4.82 | 0 | 0.0 | -7 | -0.18 | 3835 | 176.5 | 178.5 | 181.0 | 175.0 |
| 2024-01-12 | 3.67 (+0.25) | 1.18 (-0.09) | 2.94 (0.0) | 297 | 4.37 | -123 | -1.81 | 11 | 0.16 | 6802 | 176.5 | 171.5 | 181.5 | 168.5 |
| 2024-01-11 | 3.42 (+0.13) | 1.27 (+0.01) | 2.94 (0.0) | 237 | 10.07 | 0 | 0.0 | -14 | -0.59 | 2353 | 169.5 | 164.0 | 172.0 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.29 (-0.16) | 1.26 (-0.01) | 2.94 (-0.06) | -160 | -17.35 | 0 | 0.0 | -73 | -7.92 | 922 | 164.0 | 165.0 | 166.0 | 163.0 |
| 2024-01-09 | 3.45 (-0.28) | 1.27 (-0.06) | 3.0 (0.0) | -357 | -18.54 | -90 | -4.67 | -10 | -0.52 | 1926 | 165.0 | 168.0 | 168.5 | 163.0 |
| 2024-01-08 | 3.73 (0.0) | 1.33 (0.0) | 3.0 (+0.01) | 50 | 4.54 | 0 | 0.0 | 8 | 0.73 | 1101 | 165.0 | 167.0 | 168.5 | 163.5 |
| 2024-01-05 | 3.73 (-0.07) | 1.33 (0.0) | 2.99 (-0.02) | -39 | -2.29 | 0 | 0.0 | -23 | -1.35 | 1701 | 165.5 | 166.5 | 170.0 | 165.5 |
| 2024-01-04 | 3.8 (-0.25) | 1.33 (0.0) | 3.01 (-0.02) | -138 | -8.23 | 0 | 0.0 | -19 | -1.13 | 1677 | 166.0 | 169.0 | 171.0 | 165.5 |
| 2024-01-03 | 4.05 (+0.01) | 1.33 (0.0) | 3.03 (0.0) | 66 | 5.56 | 0 | 0.0 | 1 | 0.08 | 1188 | 169.0 | 171.0 | 172.0 | 167.5 |
| 2024-01-02 | 4.04 (+0.05) | 1.33 (0.0) | 3.03 (0.0) | 60 | 3.79 | 0 | 0.0 | -6 | -0.38 | 1583 | 171.5 | 173.0 | 176.5 | 171.5 |
| 2023-12-29 | 3.99 (+0.09) | 1.33 (0.0) | 3.03 (-0.03) | 170 | 9.02 | 0 | 0.0 | -47 | -2.49 | 1884 | 173.0 | 174.0 | 175.0 | 170.5 |
| 2023-12-28 | 3.9 (-0.28) | 1.33 (0.0) | 3.06 (0.0) | -90 | -4.36 | 0 | 0.0 | -6 | -0.29 | 2065 | 174.0 | 177.5 | 179.0 | 174.0 |
| 2023-12-27 | 4.18 (+0.4) | 1.33 (0.0) | 3.06 (+0.02) | 434 | 11.98 | 0 | 0.0 | 23 | 0.63 | 3623 | 176.5 | 174.5 | 178.0 | 173.5 |
| 2023-12-26 | 3.78 (+0.2) | 1.33 (0.0) | 3.04 (-0.01) | 266 | 12.48 | 0 | 0.0 | -5 | -0.23 | 2131 | 172.5 | 171.0 | 173.5 | 169.5 |
| 2023-12-25 | 3.58 (-0.91) | 1.33 (0.0) | 3.05 (+0.03) | -1373 | -18.76 | 0 | 0.0 | 45 | 0.61 | 7319 | 170.0 | 176.5 | 178.0 | 165.5 |
| 2023-12-22 | 4.49 (+0.15) | 1.33 (0.0) | 3.02 (+0.02) | 286 | 4.11 | 0 | 0.0 | 31 | 0.45 | 6956 | 178.0 | 175.0 | 181.5 | 173.0 |
| 2023-12-21 | 4.34 (-0.28) | 1.33 (0.0) | 3.0 (+0.05) | -355 | -7.82 | -1 | -0.02 | 71 | 1.56 | 4539 | 175.5 | 166.5 | 176.5 | 166.5 |
| 2023-12-20 | 4.62 (-0.69) | 1.33 (0.0) | 2.95 (+0.04) | -1011 | -23.29 | 0 | 0.0 | 54 | 1.24 | 4341 | 169.5 | 165.0 | 173.0 | 165.0 |
| 2023-12-19 | 5.31 (-0.06) | 1.33 (0.0) | 2.91 (-0.01) | -126 | -4.22 | 0 | 0.0 | -12 | -0.4 | 2988 | 165.0 | 167.0 | 169.0 | 161.0 |
| 2023-12-18 | 5.37 (-0.45) | 1.33 (0.0) | 2.92 (-0.04) | -429 | -19.94 | 0 | 0.0 | -63 | -2.93 | 2151 | 166.0 | 169.5 | 172.0 | 165.0 |
| 2023-12-15 | 5.82 (+0.33) | 1.33 (0.0) | 2.96 (-0.05) | 464 | 9.5 | 0 | 0.0 | -57 | -1.17 | 4882 | 169.5 | 175.0 | 176.5 | 167.5 |
| 2023-12-14 | 5.49 (-1.36) | 1.33 (0.0) | 3.01 (-0.14) | -1992 | -16.02 | 0 | 0.0 | -214 | -1.72 | 12438 | 174.0 | 182.0 | 190.5 | 172.0 |
| 2023-12-13 | 6.85 (-0.73) | 1.33 (0.0) | 3.15 (+0.07) | -994 | -11.61 | 0 | 0.0 | 103 | 1.2 | 8558 | 181.5 | 185.0 | 192.5 | 179.0 |
| 2023-12-12 | 7.58 (0.0) | 1.33 (0.0) | 3.08 (-0.02) | -22 | -0.8 | 0 | 0.0 | -29 | -1.05 | 2764 | 188.0 | 183.0 | 192.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 7.58 (-0.08) | 1.33 (0.0) | 3.1 (-0.04) | -148 | -10.9 | 0 | 0.0 | -58 | -4.27 | 1358 | 184.5 | 179.5 | 187.0 | 177.5 |
| 2023-12-08 | 7.66 (-0.06) | 1.33 (0.0) | 3.14 (0.0) | -39 | -6.05 | 0 | 0.0 | 2 | 0.31 | 645 | 180.5 | 179.5 | 183.0 | 179.5 |
| 2023-12-07 | 7.72 (-0.12) | 1.33 (0.0) | 3.14 (-0.01) | -110 | -13.43 | 0 | 0.0 | -14 | -1.71 | 819 | 179.5 | 179.5 | 183.0 | 178.0 |
| 2023-12-06 | 7.84 (-0.02) | 1.33 (0.0) | 3.15 (-0.01) | 28 | 3.3 | 0 | 0.0 | -17 | -2.0 | 849 | 180.0 | 185.0 | 185.0 | 180.0 |
| 2023-12-05 | 7.86 (-0.18) | 1.33 (0.0) | 3.16 (-0.03) | -82 | -6.72 | 0 | 0.0 | -40 | -3.28 | 1220 | 181.0 | 185.0 | 185.0 | 180.0 |
| 2023-12-04 | 8.04 (-0.07) | 1.33 (0.0) | 3.19 (-0.03) | 8 | 0.45 | 0 | 0.0 | -40 | -2.24 | 1785 | 186.0 | 193.5 | 194.5 | 186.0 |
| 2023-12-01 | 8.11 (+0.23) | 1.33 (0.0) | 3.22 (0.0) | 323 | 11.26 | 0 | 0.0 | 1 | 0.03 | 2869 | 193.0 | 183.0 | 194.5 | 181.5 |
| 2023-11-30 | 7.88 (+0.17) | 1.33 (0.0) | 3.22 (+0.01) | 393 | 21.92 | 0 | 0.0 | 11 | 0.61 | 1793 | 184.5 | 180.0 | 184.5 | 178.0 |
| 2023-11-29 | 7.71 (-0.15) | 1.33 (0.0) | 3.21 (+0.01) | -15 | -0.98 | 0 | 0.0 | 16 | 1.05 | 1527 | 180.0 | 179.0 | 181.0 | 175.5 |
| 2023-11-28 | 7.86 (+0.74) | 1.33 (0.0) | 3.2 (-0.05) | 1283 | 12.05 | 0 | 0.0 | -65 | -0.61 | 10649 | 178.5 | 183.0 | 184.0 | 173.0 |
| 2023-11-27 | 7.12 (+0.89) | 1.33 (0.0) | 3.25 (-0.05) | 1609 | 16.57 | 0 | 0.0 | -83 | -0.85 | 9711 | 182.5 | 186.0 | 190.0 | 180.5 |
| 2023-11-24 | 6.23 (+0.65) | 1.33 (0.0) | 3.3 (-0.06) | 1251 | 9.76 | 0 | 0.0 | -88 | -0.69 | 12812 | 185.5 | 182.5 | 186.0 | 176.5 |
| 2023-11-23 | 5.58 (+2.05) | 1.33 (0.0) | 3.36 (-0.02) | 3110 | 9.34 | 0 | 0.0 | -11 | -0.03 | 33310 | 182.5 | 178.0 | 186.5 | 170.5 |
| 2023-11-22 | 3.53 (+0.34) | 1.33 (+0.03) | 3.38 (+0.07) | 582 | 4.13 | 48 | 0.34 | 95 | 0.67 | 14092 | 175.0 | 165.0 | 175.0 | 164.5 |
| 2023-11-21 | 3.19 (+0.4) | 1.3 (+0.36) | 3.31 (+0.08) | 613 | 6.04 | 502 | 4.94 | 109 | 1.07 | 10157 | 159.5 | 155.5 | 164.5 | 154.0 |
| 2023-11-20 | 2.79 (+0.28) | 0.94 (0.0) | 3.23 (+0.04) | 294 | 3.83 | 0 | 0.0 | 50 | 0.65 | 7681 | 154.0 | 149.5 | 158.0 | 149.0 |
| 2023-11-17 | 2.51 (+0.14) | 0.94 (0.0) | 3.19 (-0.01) | 186 | 6.25 | 0 | 0.0 | -9 | -0.3 | 2975 | 149.5 | 146.5 | 149.5 | 142.5 |
| 2023-11-16 | 2.37 (-0.57) | 0.94 (0.0) | 3.2 (-0.01) | -926 | -12.58 | 0 | 0.0 | -10 | -0.14 | 7360 | 145.5 | 149.5 | 153.5 | 144.0 |
| 2023-11-15 | 2.94 (+0.51) | 0.94 (0.0) | 3.21 (+0.09) | 688 | 12.8 | 0 | 0.0 | 117 | 2.18 | 5377 | 148.5 | 142.0 | 149.0 | 141.0 |
| 2023-11-14 | 2.43 (+0.1) | 0.94 (0.0) | 3.12 (+0.01) | 152 | 14.83 | 0 | 0.0 | 22 | 2.15 | 1025 | 139.5 | 140.0 | 141.5 | 138.5 |
| 2023-11-13 | 2.33 (+0.1) | 0.94 (0.0) | 3.11 (-0.02) | 130 | 12.32 | 0 | 0.0 | -33 | -3.13 | 1055 | 138.5 | 139.5 | 140.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.23 (-0.08) | 0.94 (0.0) | 3.13 (0.0) | -283 | -12.1 | 0 | 0.0 | -12 | -0.51 | 2339 | 137.0 | 139.0 | 143.5 | 136.5 |
| 2023-11-09 | 2.31 (-0.2) | 0.94 (0.0) | 3.13 (-0.05) | -297 | -23.87 | 0 | 0.0 | -60 | -4.82 | 1244 | 139.0 | 143.0 | 143.0 | 138.0 |
| 2023-11-08 | 2.51 (-0.11) | 0.94 (0.0) | 3.18 (+0.02) | -117 | -9.18 | 0 | 0.0 | 18 | 1.41 | 1274 | 140.5 | 141.0 | 145.0 | 140.5 |
| 2023-11-07 | 2.62 (+0.06) | 0.94 (0.0) | 3.16 (0.0) | 100 | 13.46 | 0 | 0.0 | 12 | 1.62 | 743 | 141.0 | 140.5 | 143.0 | 140.5 |
| 2023-11-06 | 2.56 (-0.04) | 0.94 (0.0) | 3.16 (+0.01) | -145 | -5.51 | 0 | 0.0 | 14 | 0.53 | 2633 | 140.5 | 140.0 | 145.0 | 140.0 |
| 2023-11-03 | 2.6 (+0.03) | 0.94 (0.0) | 3.15 (0.0) | 34 | 3.65 | 0 | 0.0 | -3 | -0.32 | 932 | 137.0 | 139.5 | 140.0 | 136.5 |
| 2023-11-02 | 2.57 (+0.24) | 0.94 (0.0) | 3.15 (+0.02) | 221 | 18.43 | 0 | 0.0 | 18 | 1.5 | 1199 | 137.5 | 137.0 | 139.0 | 135.5 |
| 2023-11-01 | 2.33 (-0.1) | 0.94 (0.0) | 3.13 (-0.03) | -146 | -11.96 | 0 | 0.0 | -37 | -3.03 | 1221 | 134.0 | 139.0 | 139.0 | 133.0 |
| 2023-10-31 | 2.43 (-0.06) | 0.94 (0.0) | 3.16 (-0.07) | -101 | -3.28 | 0 | 0.0 | -106 | -3.44 | 3081 | 135.0 | 144.5 | 147.5 | 135.0 |
| 2023-10-30 | 2.49 (+0.14) | 0.94 (0.0) | 3.23 (-0.01) | 216 | 24.11 | 0 | 0.0 | -18 | -2.01 | 896 | 142.5 | 142.5 | 144.5 | 141.5 |
| 2023-10-27 | 2.35 (+0.14) | 0.94 (0.0) | 3.24 (+0.01) | 233 | 14.32 | 0 | 0.0 | 27 | 1.66 | 1627 | 143.0 | 142.5 | 145.0 | 140.5 |
| 2023-10-26 | 2.21 (+0.09) | 0.94 (0.0) | 3.23 (-0.02) | 115 | 8.32 | 0 | 0.0 | -22 | -1.59 | 1382 | 140.5 | 139.0 | 143.5 | 138.5 |
| 2023-10-25 | 2.12 (-0.26) | 0.94 (0.0) | 3.25 (+0.07) | -362 | -7.47 | 0 | 0.0 | 104 | 2.14 | 4849 | 141.5 | 140.0 | 149.5 | 140.0 |
| 2023-10-24 | 2.38 (+0.15) | 0.94 (0.0) | 3.18 (0.0) | 169 | 11.76 | 0 | 0.0 | -5 | -0.35 | 1437 | 138.5 | 139.0 | 139.0 | 134.5 |
| 2023-10-23 | 2.23 (-0.02) | 0.94 (0.0) | 3.18 (+0.01) | -50 | -3.99 | 0 | 0.0 | 14 | 1.12 | 1252 | 136.0 | 134.5 | 138.5 | 134.0 |
| 2023-10-20 | 2.25 (+0.16) | 0.94 (+0.01) | 3.17 (-0.05) | 158 | 8.49 | 16 | 0.86 | -71 | -3.82 | 1861 | 134.5 | 135.0 | 137.5 | 130.5 |
| 2023-10-19 | 2.09 (-0.04) | 0.93 (0.0) | 3.22 (+0.06) | -88 | -1.94 | 0 | 0.0 | 85 | 1.87 | 4547 | 136.0 | 131.5 | 143.0 | 131.5 |
| 2023-10-18 | 2.13 (+0.17) | 0.93 (0.0) | 3.16 (-0.18) | 140 | 4.4 | 0 | 0.0 | -255 | -8.01 | 3183 | 131.0 | 137.0 | 139.5 | 130.0 |
| 2023-10-17 | 1.96 (-0.09) | 0.93 (0.0) | 3.34 (-0.02) | -162 | -11.07 | 0 | 0.0 | -45 | -3.07 | 1464 | 138.0 | 140.0 | 142.0 | 137.0 |
| 2023-10-16 | 2.05 (-0.09) | 0.93 (0.0) | 3.36 (-0.04) | -43 | -3.19 | 0 | 0.0 | -42 | -3.12 | 1348 | 139.0 | 140.5 | 142.0 | 138.5 |
| 2023-10-13 | 2.14 (-0.14) | 0.93 (0.0) | 3.4 (+0.02) | -308 | -18.15 | 0 | 0.0 | 26 | 1.53 | 1697 | 141.5 | 143.5 | 146.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.28 (-0.02) | 0.93 (0.0) | 3.38 (-0.01) | -96 | -7.86 | 0 | 0.0 | 1 | 0.08 | 1222 | 144.0 | 145.0 | 147.0 | 143.0 |
| 2023-10-11 | 2.3 (-0.12) | 0.93 (0.0) | 3.39 (0.0) | -294 | -12.77 | 0 | 0.0 | -24 | -1.04 | 2303 | 142.5 | 150.0 | 150.0 | 142.5 |
| 2023-10-06 | 2.42 (-0.04) | 0.93 (0.0) | 3.39 (-0.04) | -68 | -5.18 | 0 | 0.0 | -33 | -2.51 | 1314 | 147.5 | 149.5 | 151.0 | 147.5 |
| 2023-10-05 | 2.46 (-0.25) | 0.93 (0.0) | 3.43 (+0.07) | -513 | -7.52 | 0 | 0.0 | 87 | 1.28 | 6822 | 148.0 | 149.5 | 157.5 | 147.5 |
| 2023-10-04 | 2.71 (0.0) | 0.93 (+0.13) | 3.36 (+0.04) | 3 | 0.19 | 194 | 12.27 | 52 | 3.29 | 1581 | 145.5 | 140.5 | 147.0 | 140.0 |
| 2023-10-03 | 2.71 (-0.09) | 0.8 (0.0) | 3.32 (-0.03) | -109 | -7.42 | 0 | 0.0 | -45 | -3.06 | 1469 | 143.5 | 149.0 | 149.0 | 143.5 |
| 2023-10-02 | 2.8 (+0.02) | 0.8 (0.0) | 3.35 (+0.04) | -22 | -1.17 | 0 | 0.0 | 61 | 3.23 | 1887 | 149.0 | 146.5 | 151.5 | 146.5 |
| 2023-09-28 | 2.78 (+0.11) | 0.8 (0.0) | 3.31 (+0.01) | 215 | 12.51 | 0 | 0.0 | 15 | 0.87 | 1719 | 145.5 | 144.0 | 147.0 | 143.0 |
| 2023-09-27 | 2.67 (+0.23) | 0.8 (0.0) | 3.3 (-0.06) | 85 | 1.5 | 0 | 0.0 | -76 | -1.34 | 5658 | 145.5 | 146.5 | 146.5 | 138.0 |
| 2023-09-26 | 2.44 (-0.2) | 0.8 (+0.01) | 3.36 (-0.01) | -243 | -16.07 | 0 | 0.0 | -26 | -1.72 | 1512 | 147.0 | 150.0 | 152.0 | 147.0 |
| 2023-09-25 | 2.64 (-0.09) | 0.79 (-0.01) | 3.37 (+0.01) | -136 | -5.25 | 0 | 0.0 | 22 | 0.85 | 2592 | 149.5 | 153.5 | 155.5 | 149.5 |
| 2023-09-22 | 2.73 (+0.09) | 0.8 (+0.01) | 3.36 (+0.01) | 106 | 6.82 | 0 | 0.0 | -4 | -0.26 | 1555 | 151.5 | 147.0 | 152.0 | 147.0 |
| 2023-09-21 | 2.64 (+0.15) | 0.79 (-0.01) | 3.35 (+0.02) | 160 | 6.4 | 0 | 0.0 | 37 | 1.48 | 2499 | 149.5 | 147.0 | 151.0 | 144.5 |
| 2023-09-20 | 2.49 (-0.16) | 0.8 (0.0) | 3.33 (-0.05) | -226 | -10.6 | 0 | 0.0 | -64 | -3.0 | 2133 | 148.0 | 149.5 | 151.5 | 146.0 |
| 2023-09-19 | 2.65 (-0.6) | 0.8 (0.0) | 3.38 (-0.02) | -839 | -22.81 | 0 | 0.0 | -19 | -0.52 | 3679 | 149.5 | 153.5 | 157.0 | 148.5 |
| 2023-09-18 | 3.25 (+0.18) | 0.8 (0.0) | 3.4 (+0.01) | 229 | 6.95 | 0 | 0.0 | 11 | 0.33 | 3296 | 152.0 | 153.0 | 158.5 | 151.5 |
| 2023-09-15 | 3.07 (-0.3) | 0.8 (0.0) | 3.39 (-0.01) | -574 | -5.61 | 0 | 0.0 | -26 | -0.25 | 10232 | 155.0 | 159.0 | 164.0 | 152.0 |
| 2023-09-14 | 3.37 (+0.04) | 0.8 (0.0) | 3.4 (+0.1) | -117 | -2.57 | 0 | 0.0 | 142 | 3.12 | 4553 | 157.5 | 147.5 | 157.5 | 147.0 |
| 2023-09-13 | 3.33 (-0.08) | 0.8 (+0.1) | 3.3 (+0.01) | -211 | -9.19 | 133 | 5.79 | 17 | 0.74 | 2297 | 143.5 | 141.5 | 145.5 | 139.5 |
| 2023-09-12 | 3.41 (-0.13) | 0.7 (0.0) | 3.29 (-0.01) | -196 | -9.44 | 0 | 0.0 | -15 | -0.72 | 2077 | 143.0 | 145.5 | 146.5 | 142.0 |
| 2023-09-11 | 3.54 (+0.38) | 0.7 (0.0) | 3.3 (-0.09) | 562 | 10.66 | 0 | 0.0 | -125 | -2.37 | 5272 | 145.5 | 153.0 | 154.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.16 (-0.44) | 0.7 (0.0) | 3.39 (-0.06) | -784 | -21.34 | 0 | 0.0 | -77 | -2.1 | 3674 | 153.0 | 159.5 | 160.0 | 152.5 |
| 2023-09-07 | 3.6 (+0.17) | 0.7 (0.0) | 3.45 (+0.02) | 212 | 7.17 | 0 | 0.0 | 24 | 0.81 | 2956 | 158.5 | 157.0 | 161.5 | 155.5 |
| 2023-09-06 | 3.43 (-0.23) | 0.7 (0.0) | 3.43 (-0.04) | -544 | -6.03 | 0 | 0.0 | -49 | -0.54 | 9015 | 158.0 | 163.0 | 168.0 | 155.0 |
| 2023-09-05 | 3.66 (+0.12) | 0.7 (0.0) | 3.47 (+0.07) | 166 | 14.01 | 0 | 0.0 | 87 | 7.34 | 1185 | 163.0 | 162.5 | 165.5 | 162.0 |
| 2023-09-04 | 3.54 (+0.11) | 0.7 (0.0) | 3.4 (+0.01) | 154 | 23.66 | 0 | 0.0 | 10 | 1.54 | 651 | 162.5 | 158.5 | 162.5 | 158.5 |
| 2023-09-01 | 3.43 (+0.04) | 0.7 (0.0) | 3.39 (-0.09) | 67 | 9.15 | 0 | 0.0 | -113 | -15.44 | 732 | 158.5 | 160.0 | 161.0 | 158.0 |
| 2023-08-31 | 3.39 (-0.05) | 0.7 (0.0) | 3.48 (+0.11) | -45 | -2.74 | 0 | 0.0 | 152 | 9.24 | 1645 | 158.0 | 159.0 | 162.5 | 158.0 |
| 2023-08-30 | 3.44 (+0.22) | 0.7 (0.0) | 3.37 (+0.02) | 313 | 32.95 | 0 | 0.0 | 21 | 2.21 | 950 | 161.0 | 160.5 | 161.0 | 158.5 |
| 2023-08-29 | 3.22 (+0.14) | 0.7 (0.0) | 3.35 (+0.08) | 199 | 22.33 | 0 | 0.0 | 111 | 12.46 | 891 | 158.0 | 155.5 | 158.0 | 155.0 |
| 2023-08-28 | 3.08 (+0.13) | 0.7 (0.0) | 3.27 (+0.01) | 184 | 31.24 | 0 | 0.0 | 15 | 2.55 | 589 | 153.5 | 154.5 | 154.5 | 152.5 |
| 2023-08-25 | 2.95 (-0.15) | 0.7 (0.0) | 3.26 (-0.01) | 118 | 16.41 | 0 | 0.0 | -5 | -0.7 | 719 | 152.0 | 148.0 | 152.0 | 148.0 |
| 2023-08-24 | 3.1 (-0.06) | 0.7 (0.0) | 3.27 (+0.09) | 53 | 5.85 | 0 | 0.0 | 125 | 13.8 | 906 | 149.5 | 154.5 | 154.5 | 149.5 |
| 2023-08-23 | 3.16 (+0.02) | 0.7 (0.0) | 3.18 (+0.14) | 12 | 1.16 | 0 | 0.0 | 198 | 19.13 | 1035 | 152.0 | 155.5 | 156.5 | 151.5 |
| 2023-08-22 | 3.14 (-0.12) | 0.7 (0.0) | 3.04 (+0.01) | -407 | -4.15 | 0 | 0.0 | 8 | 0.08 | 9801 | 154.5 | 154.5 | 160.0 | 151.5 |
| 2023-08-21 | 3.26 (-0.05) | 0.7 (0.0) | 3.03 (-0.05) | -81 | -1.01 | 0 | 0.0 | -51 | -0.64 | 7998 | 155.0 | 158.0 | 159.5 | 150.5 |
| 2023-08-18 | 3.31 (+0.54) | 0.7 (0.0) | 3.08 (-0.11) | 596 | 1.86 | 0 | 0.0 | -162 | -0.51 | 32047 | 158.0 | 165.0 | 171.5 | 152.0 |
| 2023-08-17 | 2.77 (+0.04) | 0.7 (0.0) | 3.19 (+0.2) | 140 | 0.99 | 0 | 0.0 | 274 | 1.94 | 14123 | 162.5 | 146.5 | 162.5 | 146.5 |
| 2023-08-16 | 2.73 (+0.2) | 0.7 (0.0) | 2.99 (+0.01) | 216 | 3.67 | 0 | 0.0 | 11 | 0.19 | 5892 | 148.0 | 146.0 | 149.5 | 143.5 |
| 2023-08-15 | 2.53 (-0.45) | 0.7 (0.0) | 2.98 (+0.02) | -675 | -5.67 | 0 | 0.0 | 48 | 0.4 | 11915 | 148.0 | 149.0 | 151.0 | 143.0 |
| 2023-08-14 | 2.98 (-0.02) | 0.7 (0.0) | 2.96 (+0.08) | -9 | -0.06 | 0 | 0.0 | 95 | 0.63 | 15026 | 145.5 | 142.0 | 153.0 | 138.5 |
| 2023-08-11 | 3.0 (+1.12) | 0.7 (0.0) | 2.88 (+0.06) | 1555 | 14.07 | 0 | 0.0 | 83 | 0.75 | 11053 | 144.0 | 137.5 | 147.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.88 (-0.41) | 0.7 (0.0) | 2.82 (+0.06) | -805 | -9.09 | 0 | 0.0 | 96 | 1.08 | 8860 | 134.5 | 135.0 | 144.0 | 131.5 |
| 2023-08-09 | 2.29 (+0.11) | 0.7 (0.0) | 2.76 (-0.02) | -59 | -0.79 | 0 | 0.0 | -38 | -0.51 | 7497 | 134.0 | 140.0 | 140.0 | 131.0 |
| 2023-08-08 | 2.18 (-0.7) | 0.7 (0.0) | 2.78 (-0.16) | -1262 | -15.63 | 0 | 0.0 | -210 | -2.6 | 8076 | 142.0 | 153.0 | 154.0 | 141.5 |
| 2023-08-07 | 2.88 (-0.19) | 0.7 (0.0) | 2.94 (+0.03) | -282 | -12.71 | 0 | 0.0 | 35 | 1.58 | 2219 | 157.0 | 151.0 | 157.0 | 149.0 |
| 2023-08-04 | 3.07 (-0.23) | 0.7 (0.0) | 2.91 (+0.1) | -330 | -17.68 | 0 | 0.0 | 141 | 7.55 | 1867 | 153.0 | 142.0 | 155.0 | 141.0 |
| 2023-08-02 | 3.3 (-0.35) | 0.7 (0.0) | 2.81 (+0.06) | -467 | -20.78 | 0 | 0.0 | 84 | 3.74 | 2247 | 143.5 | 147.5 | 151.0 | 139.0 |
| 2023-08-01 | 3.65 (-0.05) | 0.7 (0.0) | 2.75 (0.0) | -68 | -9.13 | 0 | 0.0 | 16 | 2.15 | 745 | 146.0 | 148.0 | 148.0 | 143.0 |
| 2023-07-31 | 3.7 (+0.08) | 0.7 (0.0) | 2.75 (0.0) | 103 | 6.9 | 0 | 0.0 | -17 | -1.14 | 1492 | 146.0 | 151.5 | 151.5 | 141.5 |
| 2023-07-28 | 3.62 (-0.09) | 0.7 (0.0) | 2.75 (+0.06) | -114 | -12.98 | 0 | 0.0 | 86 | 9.79 | 878 | 148.5 | 148.5 | 149.5 | 145.0 |
| 2023-07-27 | 3.71 (+0.07) | 0.7 (0.0) | 2.69 (+0.04) | 105 | 5.59 | 0 | 0.0 | 67 | 3.57 | 1879 | 148.5 | 144.0 | 150.0 | 142.0 |
| 2023-07-26 | 3.64 (+0.62) | 0.7 (0.0) | 2.65 (-0.02) | 818 | 20.4 | 0 | 0.0 | -35 | -0.87 | 4010 | 142.5 | 151.0 | 151.5 | 137.0 |
| 2023-07-25 | 3.02 (+0.15) | 0.7 (0.0) | 2.67 (-0.01) | 332 | 17.95 | 0 | 0.0 | -16 | -0.86 | 1850 | 150.5 | 150.5 | 153.0 | 149.0 |
| 2023-07-24 | 2.87 (-0.12) | 0.7 (0.0) | 2.68 (+0.14) | -117 | -2.71 | 0 | 0.0 | 210 | 4.86 | 4318 | 148.5 | 160.0 | 160.0 | 148.0 |
| 2023-07-21 | 2.99 (+0.19) | 0.7 (0.0) | 2.54 (-0.04) | 190 | 2.02 | 0 | 0.0 | -66 | -0.7 | 9405 | 157.5 | 151.5 | 159.5 | 151.5 |
| 2023-07-20 | 2.8 (+0.08) | 0.7 (0.0) | 2.58 (0.0) | 30 | 0.29 | 0 | 0.0 | 6 | 0.06 | 10449 | 156.5 | 151.5 | 159.0 | 150.0 |
| 2023-07-19 | 2.72 (-0.05) | 0.7 (0.0) | 2.58 (+0.05) | -1 | -0.01 | 0 | 0.0 | 56 | 0.33 | 16939 | 155.0 | 152.0 | 160.5 | 151.0 |
| 2023-07-18 | 2.77 (-0.81) | 0.7 (0.0) | 2.53 (-0.21) | -971 | -4.96 | 0 | 0.0 | -298 | -1.52 | 19572 | 147.0 | 154.0 | 159.0 | 142.5 |
| 2023-07-17 | 3.58 (+0.95) | 0.7 (0.0) | 2.74 (-0.08) | 1351 | 8.31 | 0 | 0.0 | -110 | -0.68 | 16264 | 150.5 | 137.5 | 150.5 | 136.0 |
| 2023-07-14 | 2.63 (+0.59) | 0.7 (0.0) | 2.82 (+0.09) | 883 | 4.37 | 0 | 0.0 | 135 | 0.67 | 20212 | 137.0 | 127.0 | 137.5 | 125.5 |
| 2023-07-13 | 2.04 (+0.16) | 0.7 (0.0) | 2.73 (+0.06) | 373 | 3.22 | 0 | 0.0 | 78 | 0.67 | 11587 | 125.0 | 126.5 | 131.0 | 124.0 |
| 2023-07-12 | 1.88 (-1.35) | 0.7 (0.0) | 2.67 (-0.17) | -1302 | -9.72 | 0 | 0.0 | -237 | -1.77 | 13401 | 123.0 | 131.0 | 132.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 3.23 (+0.6) | 0.7 (0.0) | 2.84 (+0.07) | 1010 | 4.89 | 0 | 0.0 | 100 | 0.48 | 20671 | 129.0 | 124.0 | 129.0 | 119.0 |
| 2023-07-10 | 2.63 (-0.29) | 0.7 (0.0) | 2.77 (-0.02) | 48 | 0.18 | 0 | 0.0 | -22 | -0.08 | 27073 | 121.0 | 123.5 | 130.0 | 121.0 |
| 2023-07-07 | 2.92 (+0.49) | 0.7 (0.0) | 2.79 (+0.14) | 726 | 2.98 | 0 | 0.0 | 185 | 0.76 | 24334 | 119.5 | 114.0 | 124.0 | 113.0 |
| 2023-07-06 | 2.43 (-0.22) | 0.7 (0.0) | 2.65 (+0.01) | -296 | -1.22 | 0 | 0.0 | 16 | 0.07 | 24347 | 113.0 | 115.5 | 121.5 | 113.0 |
| 2023-07-05 | 2.65 (+0.87) | 0.7 (0.0) | 2.64 (+0.12) | 1406 | 7.92 | 0 | 0.0 | 171 | 0.96 | 17752 | 117.5 | 109.0 | 117.5 | 107.5 |
| 2023-07-04 | 1.78 (+0.16) | 0.7 (0.0) | 2.52 (+0.21) | 300 | 5.24 | 0 | 0.0 | 306 | 5.35 | 5721 | 107.0 | 103.0 | 107.5 | 101.0 |
| 2023-07-03 | 1.62 (+0.1) | 0.7 (0.0) | 2.31 (0.0) | 158 | 12.15 | 0 | 0.0 | 4 | 0.31 | 1300 | 102.0 | 103.0 | 104.0 | 101.5 |
| 2023-06-30 | 1.52 (+0.19) | 0.7 (0.0) | 2.31 (+0.01) | 263 | 21.33 | 0 | 0.0 | -5 | -0.41 | 1233 | 102.5 | 101.0 | 103.0 | 100.0 |
| 2023-06-29 | 1.33 (+0.11) | 0.7 (0.0) | 2.3 (+0.02) | 158 | 14.42 | 0 | 0.0 | 23 | 2.1 | 1096 | 101.5 | 100.0 | 102.5 | 100.0 |
| 2023-06-28 | 1.22 (+0.03) | 0.7 (0.0) | 2.28 (-0.02) | 58 | 3.64 | 0 | 0.0 | -8 | -0.5 | 1592 | 99.6 | 101.5 | 102.0 | 99.0 |
| 2023-06-27 | 1.19 (-0.18) | 0.7 (0.0) | 2.3 (-0.05) | -299 | -10.42 | 0 | 0.0 | -79 | -2.75 | 2869 | 100.0 | 102.5 | 105.0 | 100.0 |
| 2023-06-26 | 1.37 (+0.13) | 0.7 (0.0) | 2.35 (+0.08) | 138 | 3.33 | 0 | 0.0 | 95 | 2.29 | 4150 | 103.0 | 99.3 | 106.0 | 98.1 |
| 2023-06-21 | 1.24 (+0.03) | 0.7 (0.0) | 2.27 (-0.02) | 40 | 3.36 | 0 | 0.0 | -1 | -0.08 | 1190 | 99.4 | 99.2 | 100.5 | 99.2 |
| 2023-06-20 | 1.21 (-0.17) | 0.7 (0.0) | 2.29 (-0.06) | -204 | -7.7 | 0 | 0.0 | -90 | -3.4 | 2650 | 99.0 | 102.0 | 102.5 | 98.3 |
| 2023-06-19 | 1.38 (-0.13) | 0.7 (0.0) | 2.35 (+0.04) | -95 | -5.53 | 0 | 0.0 | 44 | 2.56 | 1718 | 102.0 | 102.5 | 104.5 | 102.0 |
| 2023-06-16 | 1.51 (+0.09) | 0.7 (0.0) | 2.31 (-0.01) | 130 | 6.81 | 0 | 0.0 | 10 | 0.52 | 1910 | 101.5 | 102.5 | 103.5 | 100.5 |
| 2023-06-15 | 1.42 (-0.07) | 0.7 (0.0) | 2.32 (-0.05) | -125 | -2.93 | 0 | 0.0 | -83 | -1.94 | 4270 | 102.0 | 105.5 | 106.5 | 100.5 |
| 2023-06-14 | 1.49 (-0.58) | 0.7 (0.0) | 2.37 (+0.02) | -639 | -12.46 | 0 | 0.0 | 13 | 0.25 | 5128 | 105.5 | 107.5 | 109.5 | 104.5 |
| 2023-06-13 | 2.07 (+0.22) | 0.7 (0.0) | 2.35 (+0.08) | 290 | 6.24 | 0 | 0.0 | 124 | 2.67 | 4650 | 106.5 | 105.5 | 107.5 | 103.0 |
| 2023-06-12 | 1.85 (-0.33) | 0.7 (0.0) | 2.27 (-0.03) | -538 | -10.07 | 0 | 0.0 | -50 | -0.94 | 5343 | 105.0 | 107.0 | 109.0 | 103.5 |
| 2023-06-09 | 2.18 (+1.04) | 0.7 (0.0) | 2.3 (+0.12) | 1094 | 12.06 | 0 | 0.0 | 175 | 1.93 | 9072 | 105.0 | 98.9 | 107.0 | 98.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.14 (-0.15) | 0.7 (0.0) | 2.18 (-0.01) | -282 | -11.44 | 0 | 0.0 | -21 | -0.85 | 2466 | 97.8 | 101.0 | 101.0 | 97.8 |
| 2023-06-07 | 1.29 (-0.01) | 0.7 (0.0) | 2.19 (0.0) | 28 | 1.12 | 0 | 0.0 | 15 | 0.6 | 2489 | 100.0 | 100.5 | 102.5 | 99.9 |
| 2023-06-06 | 1.3 (-0.01) | 0.7 (0.0) | 2.19 (-0.2) | -106 | -1.48 | 0 | 0.0 | -283 | -3.96 | 7142 | 100.5 | 106.0 | 106.5 | 99.0 |
| 2023-06-05 | 1.31 (-0.12) | 0.7 (0.0) | 2.39 (+0.14) | -283 | -4.43 | 0 | 0.0 | 190 | 2.98 | 6382 | 106.5 | 106.0 | 109.0 | 106.0 |
| 2023-06-02 | 1.43 (+0.11) | 0.7 (0.0) | 2.25 (-0.09) | 184 | 3.12 | 0 | 0.0 | -138 | -2.34 | 5904 | 104.5 | 108.5 | 109.0 | 104.5 |
| 2023-06-01 | 1.32 (-0.43) | 0.7 (0.0) | 2.34 (+0.09) | -751 | -5.56 | 0 | 0.0 | 136 | 1.01 | 13502 | 105.0 | 103.0 | 110.5 | 102.5 |
| 2023-05-31 | 1.75 (-0.11) | 0.7 (0.0) | 2.25 (-0.07) | -75 | -2.21 | 0 | 0.0 | -97 | -2.86 | 3389 | 101.0 | 101.5 | 103.0 | 100.0 |
| 2023-05-30 | 1.86 (+0.1) | 0.7 (0.0) | 2.32 (+0.08) | 30 | 0.41 | 0 | 0.0 | 106 | 1.44 | 7379 | 101.0 | 100.0 | 103.5 | 98.3 |
| 2023-05-29 | 1.76 (+0.3) | 0.7 (0.0) | 2.24 (+0.07) | 390 | 4.42 | 0 | 0.0 | 109 | 1.24 | 8823 | 99.5 | 95.0 | 101.5 | 94.3 |
| 2023-05-26 | 1.46 (-0.15) | 0.7 (0.0) | 2.17 (-0.02) | -236 | -11.06 | 0 | 0.0 | -30 | -1.41 | 2134 | 93.9 | 96.5 | 97.1 | 93.6 |
| 2023-05-25 | 1.61 (+0.02) | 0.7 (0.0) | 2.19 (0.0) | -67 | -3.54 | 0 | 0.0 | -7 | -0.37 | 1892 | 96.1 | 97.3 | 97.3 | 95.8 |
| 2023-05-24 | 1.59 (+0.13) | 0.7 (0.0) | 2.19 (-0.02) | 160 | 8.89 | 0 | 0.0 | -8 | -0.44 | 1800 | 95.8 | 97.2 | 97.3 | 95.3 |
| 2023-05-23 | 1.46 (-0.32) | 0.7 (0.0) | 2.21 (-0.07) | -517 | -17.78 | 0 | 0.0 | -100 | -3.44 | 2908 | 97.4 | 98.3 | 99.9 | 97.1 |
| 2023-05-22 | 1.78 (-0.1) | 0.7 (0.0) | 2.28 (+0.04) | -300 | -12.29 | 0 | 0.0 | 51 | 2.09 | 2441 | 97.9 | 97.2 | 98.8 | 96.7 |
| 2023-05-19 | 1.88 (-0.25) | 0.7 (0.0) | 2.24 (+0.06) | -682 | -12.17 | 0 | 0.0 | 86 | 1.54 | 5602 | 97.1 | 97.0 | 99.1 | 95.7 |
| 2023-05-18 | 2.13 (-1.28) | 0.7 (0.0) | 2.18 (-0.04) | -2208 | -13.42 | 0 | 0.0 | -59 | -0.36 | 16451 | 97.0 | 102.0 | 104.0 | 97.0 |
| 2023-05-17 | 3.41 (+0.2) | 0.7 (0.0) | 2.22 (+0.05) | 239 | 3.95 | 0 | 0.0 | 73 | 1.21 | 6050 | 99.1 | 91.4 | 99.1 | 91.3 |
| 2023-05-16 | 3.21 (-0.22) | 0.7 (0.0) | 2.17 (+0.01) | -425 | -12.71 | 0 | 0.0 | 11 | 0.33 | 3345 | 90.1 | 90.5 | 92.4 | 90.0 |
| 2023-05-15 | 3.43 (-0.03) | 0.7 (0.0) | 2.16 (-0.02) | -26 | -2.18 | 0 | 0.0 | -18 | -1.51 | 1192 | 88.8 | 89.0 | 89.5 | 87.5 |
| 2023-05-12 | 3.46 (+0.01) | 0.7 (0.0) | 2.18 (0.0) | 144 | 14.06 | 0 | 0.0 | 6 | 0.59 | 1024 | 89.7 | 87.2 | 89.7 | 87.1 |
| 2023-05-11 | 3.45 (+0.1) | 0.7 (0.0) | 2.18 (-0.07) | 66 | 3.25 | 0 | 0.0 | -119 | -5.85 | 2033 | 88.1 | 89.7 | 91.0 | 87.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.35 (-0.01) | 0.7 (0.0) | 2.25 (0.0) | 22 | 2.06 | 0 | 0.0 | 9 | 0.84 | 1067 | 90.0 | 89.3 | 90.9 | 88.5 |
| 2023-05-09 | 3.36 (+0.05) | 0.7 (0.0) | 2.25 (-0.03) | 60 | 3.57 | 0 | 0.0 | -43 | -2.56 | 1682 | 89.1 | 91.1 | 91.6 | 88.6 |
| 2023-05-08 | 3.31 (+0.07) | 0.7 (0.0) | 2.28 (0.0) | 16 | 0.95 | 0 | 0.0 | -7 | -0.41 | 1693 | 91.1 | 93.6 | 93.6 | 90.6 |
| 2023-05-05 | 3.24 (-0.31) | 0.7 (0.0) | 2.28 (-0.04) | -205 | -10.35 | 0 | 0.0 | -53 | -2.68 | 1981 | 92.2 | 93.0 | 94.7 | 92.1 |
| 2023-05-04 | 3.55 (-0.39) | 0.7 (0.0) | 2.32 (+0.07) | -717 | -17.53 | 0 | 0.0 | 106 | 2.59 | 4089 | 92.7 | 92.6 | 96.7 | 92.6 |
| 2023-05-03 | 3.94 (-0.35) | 0.7 (0.0) | 2.25 (-0.02) | -638 | -33.13 | 0 | 0.0 | -25 | -1.3 | 1926 | 92.0 | 94.0 | 94.3 | 91.6 |
| 2023-05-02 | 4.29 (-0.55) | 0.7 (0.0) | 2.27 (+0.02) | -852 | -21.01 | 0 | 0.0 | 29 | 0.71 | 4056 | 94.5 | 92.5 | 96.8 | 91.2 |
| 2023-04-28 | 4.84 (-0.38) | 0.7 (0.0) | 2.25 (+0.01) | -568 | -34.63 | 0 | 0.0 | 3 | 0.18 | 1640 | 91.5 | 93.1 | 93.9 | 91.5 |
| 2023-04-27 | 5.22 (+0.06) | 0.7 (0.0) | 2.24 (-0.01) | 85 | 6.15 | 0 | 0.0 | -9 | -0.65 | 1381 | 92.2 | 91.9 | 92.6 | 89.7 |
| 2023-04-26 | 5.16 (-0.12) | 0.7 (0.0) | 2.25 (+0.01) | -139 | -5.48 | 0 | 0.0 | 15 | 0.59 | 2536 | 92.0 | 90.0 | 92.6 | 89.4 |
| 2023-04-25 | 5.28 (+0.29) | 0.7 (0.0) | 2.24 (0.0) | 423 | 15.97 | 0 | 0.0 | -6 | -0.23 | 2648 | 90.3 | 94.2 | 94.2 | 89.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.84 (+0.24) | 0.12 (-0.29) | 2.6 (-0.04) | 321 | 3.35 | -420 | -4.39 | -55 | -0.57 | 9575 | 201.0 | 228.0 | 228.0 | 192.0 |
| 2024-04-12 | 3.6 (-2.0) | 0.41 (0.0) | 2.64 (+0.05) | -2856 | -23.63 | 0 | 0.0 | 76 | 0.63 | 12088 | 228.0 | 226.0 | 242.5 | 221.0 |
| 2024-04-03 | 5.6 (-0.16) | 0.41 (-0.02) | 2.59 (-0.04) | -221 | -8.13 | -25 | -0.92 | -49 | -1.8 | 2717 | 223.0 | 226.0 | 228.0 | 220.0 |
| 2024-03-29 | 5.76 (-0.91) | 0.43 (-0.07) | 2.63 (+0.02) | -1294 | -11.47 | -101 | -0.9 | 14 | 0.12 | 11281 | 226.0 | 233.0 | 239.5 | 220.0 |
| 2024-03-22 | 6.67 (-1.18) | 0.5 (-0.02) | 2.61 (+0.01) | -1629 | -16.77 | -29 | -0.3 | 16 | 0.16 | 9714 | 231.0 | 233.0 | 240.0 | 227.0 |
| 2024-03-15 | 7.85 (-1.32) | 0.52 (-0.56) | 2.6 (0.0) | -1861 | -10.29 | -798 | -4.41 | 9 | 0.05 | 18089 | 232.0 | 252.5 | 258.5 | 222.5 |
| 2024-03-08 | 9.17 (-0.16) | 1.08 (-0.04) | 2.6 (-0.03) | -206 | -2.94 | -56 | -0.8 | -44 | -0.63 | 7017 | 260.0 | 282.0 | 290.0 | 255.5 |
| 2024-03-01 | 9.33 (+0.35) | 1.12 (-0.01) | 2.63 (-0.03) | 667 | 10.99 | -9 | -0.15 | -40 | -0.66 | 6071 | 279.5 | 263.5 | 289.0 | 263.5 |
| 2024-02-23 | 8.98 (+1.99) | 1.13 (+0.03) | 2.66 (-0.15) | 2794 | 7.1 | 46 | 0.12 | -226 | -0.57 | 39358 | 261.5 | 227.0 | 286.5 | 223.5 |
| 2024-02-16 | 6.99 (-0.21) | 1.1 (+0.04) | 2.81 (-0.11) | -198 | -1.65 | 45 | 0.38 | -153 | -1.28 | 11989 | 225.5 | 220.0 | 231.0 | 215.0 |
| 2024-02-05 | 7.2 (+0.5) | 1.06 (0.0) | 2.92 (-0.05) | 684 | 12.17 | 0 | 0.0 | -75 | -1.33 | 5621 | 212.0 | 212.0 | 215.0 | 205.0 |
| 2024-02-02 | 6.7 (+2.65) | 1.06 (+0.03) | 2.97 (+0.02) | 4010 | 10.06 | 47 | 0.12 | 29 | 0.07 | 39860 | 210.0 | 180.0 | 216.0 | 180.0 |
| 2024-01-26 | 4.05 (+0.48) | 1.03 (-0.15) | 2.95 (0.0) | 839 | 3.74 | -214 | -0.95 | 1 | 0.0 | 22428 | 180.0 | 176.0 | 190.0 | 173.0 |
| 2024-01-19 | 3.57 (-0.1) | 1.18 (0.0) | 2.95 (+0.01) | -246 | -2.08 | 0 | 0.0 | 17 | 0.14 | 11804 | 174.0 | 178.5 | 181.0 | 166.5 |
| 2024-01-12 | 3.67 (-0.06) | 1.18 (-0.15) | 2.94 (-0.05) | 67 | 0.51 | -213 | -1.63 | -78 | -0.6 | 13107 | 176.5 | 167.0 | 181.5 | 163.0 |
| 2024-01-05 | 3.73 (-0.26) | 1.33 (0.0) | 2.99 (-0.04) | -51 | -0.83 | 0 | 0.0 | -47 | -0.76 | 6150 | 165.5 | 173.0 | 176.5 | 165.5 |
| 2023-12-29 | 3.99 (-0.5) | 1.33 (0.0) | 3.03 (+0.01) | -593 | -3.48 | 0 | 0.0 | 10 | 0.06 | 17024 | 173.0 | 176.5 | 179.0 | 165.5 |
| 2023-12-22 | 4.49 (-1.33) | 1.33 (0.0) | 3.02 (+0.06) | -1635 | -7.79 | -1 | -0.0 | 81 | 0.39 | 20977 | 178.0 | 169.5 | 181.5 | 161.0 |
| 2023-12-15 | 5.82 (-1.84) | 1.33 (0.0) | 2.96 (-0.18) | -2692 | -8.97 | 0 | 0.0 | -255 | -0.85 | 30003 | 169.5 | 179.5 | 192.5 | 167.5 |
| 2023-12-08 | 7.66 (-0.45) | 1.33 (0.0) | 3.14 (-0.08) | -195 | -3.67 | 0 | 0.0 | -109 | -2.05 | 5320 | 180.5 | 193.5 | 194.5 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 8.11 (+1.88) | 1.33 (0.0) | 3.22 (-0.08) | 3593 | 13.53 | 0 | 0.0 | -120 | -0.45 | 26552 | 193.0 | 186.0 | 194.5 | 173.0 |
| 2023-11-24 | 6.23 (+3.72) | 1.33 (+0.39) | 3.3 (+0.11) | 5850 | 7.49 | 550 | 0.7 | 155 | 0.2 | 78053 | 185.5 | 149.5 | 186.5 | 149.0 |
| 2023-11-17 | 2.51 (+0.28) | 0.94 (0.0) | 3.19 (+0.06) | 230 | 1.29 | 0 | 0.0 | 87 | 0.49 | 17794 | 149.5 | 139.5 | 153.5 | 136.5 |
| 2023-11-10 | 2.23 (-0.37) | 0.94 (0.0) | 3.13 (-0.02) | -742 | -9.01 | 0 | 0.0 | -28 | -0.34 | 8235 | 137.0 | 140.0 | 145.0 | 136.5 |
| 2023-11-03 | 2.6 (+0.25) | 0.94 (0.0) | 3.15 (-0.09) | 224 | 3.06 | 0 | 0.0 | -146 | -1.99 | 7330 | 137.0 | 142.5 | 147.5 | 133.0 |
| 2023-10-27 | 2.35 (+0.1) | 0.94 (0.0) | 3.24 (+0.07) | 105 | 1.0 | 0 | 0.0 | 118 | 1.12 | 10550 | 143.0 | 134.5 | 149.5 | 134.0 |
| 2023-10-20 | 2.25 (+0.11) | 0.94 (+0.01) | 3.17 (-0.23) | 5 | 0.04 | 16 | 0.13 | -328 | -2.64 | 12404 | 134.5 | 140.5 | 143.0 | 130.0 |
| 2023-10-13 | 2.14 (-0.28) | 0.93 (0.0) | 3.4 (+0.01) | -698 | -13.37 | 0 | 0.0 | 3 | 0.06 | 5222 | 141.5 | 150.0 | 150.0 | 141.0 |
| 2023-10-06 | 2.42 (-0.36) | 0.93 (+0.13) | 3.39 (+0.08) | -709 | -5.42 | 194 | 1.48 | 122 | 0.93 | 13075 | 147.5 | 146.5 | 157.5 | 140.0 |
| 2023-09-28 | 2.78 (+0.05) | 0.8 (0.0) | 3.31 (-0.05) | -79 | -0.69 | 0 | 0.0 | -65 | -0.57 | 11482 | 145.5 | 153.5 | 155.5 | 138.0 |
| 2023-09-22 | 2.73 (-0.34) | 0.8 (0.0) | 3.36 (-0.03) | -570 | -4.33 | 0 | 0.0 | -39 | -0.3 | 13166 | 151.5 | 153.0 | 158.5 | 144.5 |
| 2023-09-15 | 3.07 (-0.09) | 0.8 (+0.1) | 3.39 (0.0) | -536 | -2.19 | 133 | 0.54 | -7 | -0.03 | 24432 | 155.0 | 153.0 | 164.0 | 139.5 |
| 2023-09-08 | 3.16 (-0.27) | 0.7 (0.0) | 3.39 (0.0) | -796 | -4.55 | 0 | 0.0 | -5 | -0.03 | 17483 | 153.0 | 158.5 | 168.0 | 152.5 |
| 2023-09-01 | 3.43 (+0.48) | 0.7 (0.0) | 3.39 (+0.13) | 718 | 14.93 | 0 | 0.0 | 186 | 3.87 | 4809 | 158.5 | 154.5 | 162.5 | 152.5 |
| 2023-08-25 | 2.95 (-0.36) | 0.7 (0.0) | 3.26 (+0.18) | -305 | -1.49 | 0 | 0.0 | 275 | 1.34 | 20461 | 152.0 | 158.0 | 160.0 | 148.0 |
| 2023-08-18 | 3.31 (+0.31) | 0.7 (0.0) | 3.08 (+0.2) | 268 | 0.34 | 0 | 0.0 | 266 | 0.34 | 79004 | 158.0 | 142.0 | 171.5 | 138.5 |
| 2023-08-11 | 3.0 (-0.07) | 0.7 (0.0) | 2.88 (-0.03) | -853 | -2.26 | 0 | 0.0 | -34 | -0.09 | 37708 | 144.0 | 151.0 | 157.0 | 131.0 |
| 2023-08-04 | 3.07 (-0.55) | 0.7 (0.0) | 2.91 (+0.16) | -762 | -12.0 | 0 | 0.0 | 224 | 3.53 | 6352 | 153.0 | 151.5 | 155.0 | 139.0 |
| 2023-07-28 | 3.62 (+0.63) | 0.7 (0.0) | 2.75 (+0.21) | 1024 | 7.91 | 0 | 0.0 | 312 | 2.41 | 12939 | 148.5 | 160.0 | 160.0 | 137.0 |
| 2023-07-21 | 2.99 (+0.36) | 0.7 (0.0) | 2.54 (-0.28) | 599 | 0.82 | 0 | 0.0 | -412 | -0.57 | 72631 | 157.5 | 137.5 | 160.5 | 136.0 |
| 2023-07-14 | 2.63 (-0.29) | 0.7 (0.0) | 2.82 (+0.03) | 1012 | 1.09 | 0 | 0.0 | 54 | 0.06 | 92946 | 137.0 | 123.5 | 137.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.92 (+1.4) | 0.7 (0.0) | 2.79 (+0.48) | 2294 | 3.12 | 0 | 0.0 | 682 | 0.93 | 73456 | 119.5 | 103.0 | 124.0 | 101.0 |
| 2023-06-30 | 1.52 (+0.28) | 0.7 (0.0) | 2.31 (+0.04) | 318 | 2.91 | 0 | 0.0 | 26 | 0.24 | 10943 | 102.5 | 99.3 | 106.0 | 98.1 |
| 2023-06-21 | 1.24 (-0.27) | 0.7 (0.0) | 2.27 (-0.04) | -259 | -4.66 | 0 | 0.0 | -47 | -0.85 | 5559 | 99.4 | 102.5 | 104.5 | 98.3 |
| 2023-06-16 | 1.51 (-0.67) | 0.7 (0.0) | 2.31 (+0.01) | -882 | -4.14 | 0 | 0.0 | 14 | 0.07 | 21303 | 101.5 | 107.0 | 109.5 | 100.5 |
| 2023-06-09 | 2.18 (+0.75) | 0.7 (0.0) | 2.3 (+0.05) | 451 | 1.64 | 0 | 0.0 | 76 | 0.28 | 27553 | 105.0 | 106.0 | 109.0 | 97.8 |
| 2023-06-02 | 1.43 (-0.03) | 0.7 (0.0) | 2.25 (+0.08) | -222 | -0.57 | 0 | 0.0 | 116 | 0.3 | 38999 | 104.5 | 95.0 | 110.5 | 94.3 |
| 2023-05-26 | 1.46 (-0.42) | 0.7 (0.0) | 2.17 (-0.07) | -960 | -8.59 | 0 | 0.0 | -94 | -0.84 | 11178 | 93.9 | 97.2 | 99.9 | 93.6 |
| 2023-05-19 | 1.88 (-1.58) | 0.7 (0.0) | 2.24 (+0.06) | -3102 | -9.5 | 0 | 0.0 | 93 | 0.28 | 32641 | 97.1 | 89.0 | 104.0 | 87.5 |
| 2023-05-12 | 3.46 (+0.22) | 0.7 (0.0) | 2.18 (-0.1) | 308 | 4.11 | 0 | 0.0 | -154 | -2.05 | 7501 | 89.7 | 93.6 | 93.6 | 87.1 |
| 2023-05-05 | 3.24 (-1.6) | 0.7 (0.0) | 2.28 (+0.03) | -2412 | -20.01 | 0 | 0.0 | 57 | 0.47 | 12054 | 92.2 | 92.5 | 96.8 | 91.2 |
| 2023-04-28 | 4.84 (-0.11) | 0.7 (0.0) | 2.25 (+0.01) | -73 | -0.73 | 0 | 0.0 | 17 | 0.17 | 10011 | 91.5 | 93.0 | 95.4 | 89.4 |
| 2023-04-21 | 4.95 (+1.73) | 0.7 (0.0) | 2.24 (-0.06) | 2163 | 12.66 | 0 | 0.0 | -103 | -0.6 | 17080 | 92.9 | 103.0 | 106.0 | 92.5 |
| 2023-04-14 | 3.22 (+0.3) | 0.7 (0.0) | 2.3 (+0.01) | 433 | 2.95 | 0 | 0.0 | 16 | 0.11 | 14685 | 103.0 | 104.5 | 111.5 | 102.0 |
| 2023-04-07 | 2.92 (-0.49) | 0.7 (0.0) | 2.29 (+0.02) | -637 | -11.18 | 0 | 0.0 | 25 | 0.44 | 5696 | 103.5 | 102.0 | 107.0 | 102.0 |
| 2023-03-31 | 3.41 (-1.03) | 0.7 (0.0) | 2.27 (-0.18) | -907 | -2.79 | 0 | 0.0 | -252 | -0.77 | 32527 | 103.5 | 118.5 | 118.5 | 100.5 |
| 2023-03-24 | 4.44 (-0.28) | 0.7 (0.0) | 2.45 (+0.29) | -393 | -2.4 | 0 | 0.0 | 417 | 2.55 | 16348 | 118.5 | 115.5 | 125.5 | 114.0 |
| 2023-03-17 | 4.72 (+0.6) | 0.7 (0.0) | 2.16 (0.0) | 883 | 6.02 | 0 | 0.0 | -3 | -0.02 | 14659 | 114.5 | 107.0 | 115.0 | 104.0 |
| 2023-03-10 | 4.12 (+1.36) | 0.7 (+0.7) | 2.16 (-0.08) | 2311 | 1.53 | 1003 | 0.66 | -120 | -0.08 | 151076 | 108.5 | 102.0 | 121.5 | 100.5 |
| 2023-03-03 | 2.76 (+1.55) | 0.0 (0.0) | 2.24 (+0.31) | 2115 | 3.72 | 0 | 0.0 | 439 | 0.77 | 56836 | 98.6 | 83.5 | 98.6 | 83.0 |
| 2023-02-24 | 1.21 (-1.19) | 0.0 (0.0) | 1.93 (+0.06) | -1614 | -5.06 | 0 | 0.0 | 95 | 0.3 | 31882 | 83.3 | 78.3 | 87.4 | 78.0 |
| 2023-02-17 | 2.4 (+0.75) | 0.0 (0.0) | 1.87 (-0.03) | 1200 | 22.04 | 0 | 0.0 | -45 | -0.83 | 5444 | 78.2 | 78.0 | 79.4 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.65 (-0.04) | 0.0 (0.0) | 1.9 (-0.02) | -89 | -0.61 | 0 | 0.0 | -40 | -0.28 | 14495 | 78.1 | 75.7 | 81.0 | 74.5 |
| 2023-02-03 | 1.69 (-0.05) | 0.0 (0.0) | 1.92 (+0.08) | -34 | -0.3 | 0 | 0.0 | 118 | 1.03 | 11481 | 76.5 | 70.9 | 79.5 | 70.1 |
| 2023-01-17 | 1.74 (-0.03) | 0.0 (0.0) | 1.84 (-0.02) | 217 | 24.55 | 0 | 0.0 | -15 | -1.7 | 884 | 69.0 | 68.3 | 69.6 | 68.2 |
| 2023-01-13 | 1.77 (+0.11) | 0.0 (0.0) | 1.86 (-0.02) | 206 | 3.79 | 0 | 0.0 | -34 | -0.62 | 5442 | 68.3 | 72.7 | 72.7 | 65.7 |
| 2023-01-06 | 1.66 (-0.04) | 0.0 (0.0) | 1.88 (+0.01) | -79 | -2.13 | 0 | 0.0 | 11 | 0.3 | 3708 | 71.4 | 69.3 | 73.0 | 69.3 |
| 2022-12-30 | 1.7 (+0.14) | 0.0 (0.0) | 1.87 (-0.01) | 123 | 2.26 | 0 | 0.0 | -5 | -0.09 | 5452 | 69.9 | 71.5 | 73.0 | 66.7 |
| 2022-12-23 | 1.56 (+0.19) | 0.0 (0.0) | 1.88 (-0.34) | 180 | 1.3 | 0 | 0.0 | -475 | -3.42 | 13876 | 71.1 | 80.5 | 80.5 | 69.5 |
| 2022-12-16 | 1.37 (-0.34) | 0.0 (0.0) | 2.22 (+0.22) | -453 | -1.83 | 0 | 0.0 | 310 | 1.25 | 24789 | 80.9 | 78.8 | 85.0 | 78.0 |
| 2022-12-09 | 1.71 (-0.33) | 0.0 (0.0) | 2.0 (+0.15) | -447 | -2.41 | 0 | 0.0 | 221 | 1.19 | 18569 | 80.2 | 81.6 | 83.2 | 77.7 |
| 2022-12-02 | 2.04 (+0.19) | 0.0 (0.0) | 1.85 (-0.04) | 364 | 1.64 | 0 | 0.0 | -70 | -0.32 | 22221 | 81.2 | 78.1 | 84.5 | 77.9 |
| 2022-11-25 | 1.85 (-0.01) | 0.0 (0.0) | 1.89 (+0.07) | -38 | -0.18 | 0 | 0.0 | 110 | 0.53 | 20742 | 78.1 | 80.0 | 83.2 | 77.5 |
| 2022-11-18 | 1.86 (+0.58) | 0.0 (0.0) | 1.82 (0.0) | 695 | 2.09 | 0 | 0.0 | -8 | -0.02 | 33197 | 79.1 | 67.7 | 81.3 | 67.3 |
| 2022-11-11 | 1.28 (-0.12) | 0.0 (0.0) | 1.82 (0.0) | -209 | -1.28 | 0 | 0.0 | -4 | -0.02 | 16319 | 68.2 | 59.8 | 71.6 | 57.9 |
| 2022-11-04 | 1.4 (-0.36) | 0.0 (0.0) | 1.82 (+0.01) | -571 | -7.05 | 0 | 0.0 | 7 | 0.09 | 8098 | 58.2 | 52.7 | 59.4 | 52.5 |
| 2022-10-28 | 1.76 (+0.22) | 0.0 (0.0) | 1.81 (-0.01) | 265 | 5.83 | 0 | 0.0 | -6 | -0.13 | 4548 | 52.1 | 56.8 | 57.8 | 52.1 |
| 2022-10-21 | 1.54 (-0.4) | 0.0 (0.0) | 1.82 (-0.02) | -519 | -12.04 | 0 | 0.0 | -21 | -0.49 | 4311 | 55.4 | 57.2 | 59.8 | 54.6 |
| 2022-10-14 | 1.94 (+0.53) | 0.0 (0.0) | 1.84 (-0.02) | 691 | 11.19 | 0 | 0.0 | -40 | -0.65 | 6174 | 58.0 | 62.4 | 62.5 | 55.0 |
| 2022-10-07 | 1.41 (-0.73) | 0.0 (0.0) | 1.86 (0.0) | -911 | -10.33 | 0 | 0.0 | 22 | 0.25 | 8818 | 64.6 | 62.1 | 67.1 | 61.6 |
| 2022-09-30 | 2.14 (+0.85) | 0.0 (0.0) | 1.86 (0.0) | 1258 | 11.08 | 0 | 0.0 | -24 | -0.21 | 11352 | 63.0 | 71.5 | 71.6 | 59.8 |
| 2022-09-23 | 1.29 (-0.04) | 0.0 (0.0) | 1.86 (-0.02) | -255 | -4.87 | 0 | 0.0 | -27 | -0.52 | 5237 | 72.5 | 77.0 | 77.4 | 72.5 |
| 2022-09-16 | 1.33 (+0.05) | 0.0 (0.0) | 1.88 (-0.02) | 211 | 1.24 | 0 | 0.0 | -27 | -0.16 | 16989 | 76.6 | 84.5 | 85.6 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.28 (-0.61) | 0.0 (0.0) | 1.9 (-0.04) | -1095 | -2.18 | 0 | 0.0 | -35 | -0.07 | 50265 | 83.5 | 84.1 | 90.6 | 81.3 |
| 2022-09-02 | 1.89 (+0.05) | 0.0 (0.0) | 1.94 (0.0) | -102 | -0.17 | 0 | 0.0 | -9 | -0.01 | 61389 | 83.0 | 74.9 | 89.5 | 73.3 |
| 2022-08-26 | 1.84 (+0.07) | 0.0 (0.0) | 1.94 (+0.09) | 356 | 3.61 | 0 | 0.0 | 128 | 1.3 | 9873 | 77.6 | 77.0 | 79.5 | 72.5 |
| 2022-08-19 | 1.77 (+0.3) | 0.0 (0.0) | 1.85 (+0.06) | 462 | 2.74 | 0 | 0.0 | 81 | 0.48 | 16884 | 77.3 | 77.7 | 81.6 | 74.2 |
| 2022-08-12 | 1.47 (-0.94) | 0.0 (0.0) | 1.79 (+0.26) | -1773 | -4.97 | 0 | 0.0 | 371 | 1.04 | 35655 | 78.0 | 79.7 | 83.3 | 77.3 |
| 2022-08-05 | 2.41 (-0.14) | 0.0 (0.0) | 1.53 (0.0) | 399 | 3.74 | 0 | 0.0 | 0 | 0.0 | 10660 | 79.8 | 78.8 | 80.5 | 71.9 |
| 2022-07-29 | 2.55 (+0.83) | 0.0 (0.0) | 1.53 (-0.01) | 1426 | 9.89 | 0 | 0.0 | -24 | -0.17 | 14412 | 78.8 | 76.0 | 80.8 | 76.0 |
| 2022-07-22 | 1.72 (+0.33) | 0.0 (0.0) | 1.54 (+0.12) | 429 | 0.57 | 0 | 0.0 | 174 | 0.23 | 75042 | 76.8 | 71.8 | 78.0 | 68.9 |
| 2022-07-15 | 1.39 (+0.22) | 0.0 (0.0) | 1.42 (+0.05) | 24 | 0.09 | 0 | 0.0 | 68 | 0.25 | 26949 | 69.6 | 57.0 | 69.6 | 52.0 |
| 2022-07-08 | 1.17 (-0.11) | 0.0 (0.0) | 1.37 (-0.02) | -369 | -5.23 | 0 | 0.0 | -13 | -0.18 | 7062 | 58.7 | 52.0 | 60.7 | 50.7 |
| 2022-07-01 | 1.28 (-0.07) | 0.0 (0.0) | 1.39 (+0.03) | -205 | -8.73 | 0 | 0.0 | 27 | 1.15 | 2348 | 52.0 | 58.1 | 60.5 | 52.0 |
| 2022-06-24 | 1.35 (+0.04) | 0.0 (0.0) | 1.36 (-0.02) | -10 | -0.36 | 0 | 0.0 | -6 | -0.22 | 2771 | 57.5 | 62.4 | 62.6 | 56.4 |
| 2022-06-17 | 1.31 (+0.07) | 0.0 (0.0) | 1.38 (-0.03) | 56 | 1.99 | 0 | 0.0 | -58 | -2.06 | 2810 | 61.6 | 65.1 | 66.5 | 60.6 |
| 2022-06-10 | 1.24 (-0.13) | 0.0 (0.0) | 1.41 (+0.02) | -259 | -2.21 | 0 | 0.0 | 20 | 0.17 | 11708 | 67.2 | 63.1 | 69.8 | 62.0 |
| 2022-06-02 | 1.37 (+0.18) | 0.0 (0.0) | 1.39 (-0.01) | 276 | 25.02 | 0 | 0.0 | 4 | 0.36 | 1103 | 61.8 | 60.8 | 62.7 | 59.7 |
| 2022-05-27 | 1.19 (+0.09) | 0.0 (0.0) | 1.4 (+0.02) | 188 | 26.07 | 0 | 0.0 | 25 | 3.47 | 721 | 59.2 | 59.5 | 60.4 | 58.0 |
| 2022-05-20 | 1.1 (+0.13) | 0.0 (0.0) | 1.38 (+0.12) | 246 | 23.75 | 0 | 0.0 | 167 | 16.12 | 1036 | 59.3 | 57.5 | 60.3 | 55.3 |
| 2022-05-13 | 0.97 (-0.01) | 0.0 (0.0) | 1.26 (-0.01) | 66 | 4.13 | 0 | 0.0 | -30 | -1.88 | 1598 | 54.5 | 62.0 | 62.0 | 53.1 |
| 2022-05-06 | 0.98 (+0.13) | 0.0 (0.0) | 1.27 (-0.01) | 176 | 18.62 | 0 | 0.0 | -17 | -1.8 | 945 | 61.2 | 58.2 | 61.2 | 57.0 |
| 2022-04-29 | 0.85 (+0.01) | 0.0 (0.0) | 1.28 (+0.02) | -21 | -1.62 | 0 | 0.0 | 49 | 3.78 | 1298 | 58.4 | 62.0 | 62.0 | 56.1 |
| 2022-04-22 | 0.84 (+0.02) | 0.0 (0.0) | 1.26 (0.0) | 52 | 5.11 | 0 | 0.0 | -18 | -1.77 | 1017 | 62.8 | 62.5 | 67.0 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.82 (-0.51) | 0.0 (0.0) | 1.26 (-0.11) | -253 | -18.84 | 0 | 0.0 | -9 | -0.67 | 1343 | 62.5 | 66.9 | 67.0 | 62.5 |
| 2022-04-08 | 1.33 (+0.16) | 0.0 (0.0) | 1.37 (-0.01) | 424 | 27.34 | 0 | 0.0 | -4 | -0.26 | 1551 | 66.9 | 66.5 | 67.6 | 65.0 |
| 2022-04-01 | 1.17 (+0.21) | 0.0 (0.0) | 1.38 (-0.02) | 314 | 13.13 | 0 | 0.0 | -35 | -1.46 | 2391 | 66.5 | 66.8 | 68.4 | 65.3 |
| 2022-03-25 | 0.96 (-0.04) | 0.0 (0.0) | 1.4 (+0.04) | 29 | 1.24 | 0 | 0.0 | 58 | 2.48 | 2339 | 66.4 | 65.6 | 67.3 | 63.2 |
| 2022-03-18 | 1.0 (+0.11) | 0.0 (0.0) | 1.36 (+0.01) | 156 | 8.28 | 0 | 0.0 | 5 | 0.27 | 1885 | 65.0 | 62.1 | 65.2 | 60.1 |
| 2022-03-11 | 0.89 (-0.13) | 0.0 (0.0) | 1.35 (0.0) | 2 | 0.09 | 0 | 0.0 | 10 | 0.44 | 2249 | 62.1 | 66.0 | 66.0 | 60.5 |
| 2022-03-04 | 1.02 (+0.21) | 0.0 (0.0) | 1.35 (0.0) | 184 | 18.13 | 0 | 0.0 | 0 | 0.0 | 1015 | 66.2 | 65.6 | 67.9 | 65.6 |
| 2022-02-25 | 0.81 (-0.03) | 0.0 (0.0) | 1.35 (+0.01) | -68 | -3.26 | 0 | 0.0 | 3 | 0.14 | 2088 | 65.4 | 68.0 | 69.0 | 64.0 |
| 2022-02-18 | 0.84 (0.0) | 0.0 (0.0) | 1.34 (-0.01) | -22 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1935 | 69.4 | 70.2 | 70.7 | 68.5 |
| 2022-02-11 | 0.84 (+0.04) | 0.0 (0.0) | 1.35 (0.0) | 70 | 3.44 | 0 | 0.0 | 0 | 0.0 | 2032 | 71.2 | 69.3 | 72.8 | 68.0 |
| 2022-01-26 | 0.8 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | 29 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1294 | 68.5 | 68.3 | 70.0 | 68.0 |
| 2022-01-21 | 0.82 (-0.03) | 0.0 (0.0) | 1.35 (+0.01) | -61 | -2.2 | 0 | 0.0 | 1 | 0.04 | 2774 | 70.2 | 70.2 | 73.3 | 69.7 |
| 2022-01-14 | 0.85 (-0.22) | 0.0 (0.0) | 1.34 (0.0) | -271 | -3.89 | 0 | 0.0 | 0 | 0.0 | 6970 | 70.6 | 77.0 | 78.9 | 69.4 |
| 2022-01-07 | 1.07 (+0.17) | 0.0 (0.0) | 1.34 (-0.01) | 166 | 1.3 | 0 | 0.0 | 1 | 0.01 | 12791 | 76.3 | 80.9 | 84.9 | 75.0 |
| 2021-12-30 | 0.9 (-0.06) | 0.0 (0.0) | 1.35 (0.0) | -192 | -3.02 | 0 | 0.0 | -1 | -0.02 | 6359 | 79.8 | 80.1 | 83.9 | 79.8 |
| 2021-12-24 | 0.96 (-0.31) | 0.0 (0.0) | 1.35 (+0.01) | -374 | -0.74 | 0 | 0.0 | 0 | 0.0 | 50564 | 80.1 | 81.5 | 89.4 | 79.7 |
| 2021-12-17 | 1.27 (+0.1) | 0.0 (0.0) | 1.34 (-0.01) | 232 | 1.36 | 0 | 0.0 | 0 | 0.0 | 17046 | 80.2 | 76.0 | 84.0 | 73.1 |
| 2021-12-10 | 1.17 (-0.17) | 0.0 (0.0) | 1.35 (+0.01) | -91 | -2.25 | 0 | 0.0 | -1 | -0.02 | 4036 | 75.2 | 72.9 | 76.3 | 72.0 |
| 2021-12-03 | 1.34 (-0.16) | 0.0 (0.0) | 1.34 (-0.01) | -158 | -2.15 | 0 | 0.0 | 1 | 0.01 | 7356 | 72.0 | 72.0 | 75.9 | 70.9 |
| 2021-11-26 | 1.5 (-0.53) | 0.0 (0.0) | 1.35 (0.0) | -723 | -2.14 | 0 | 0.0 | 0 | 0.0 | 33754 | 75.2 | 85.3 | 86.9 | 74.3 |
| 2021-11-19 | 2.03 (+0.08) | 0.0 (0.0) | 1.35 (0.0) | 35 | 0.14 | 0 | 0.0 | 0 | 0.0 | 24602 | 83.2 | 71.1 | 83.2 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.95 (-0.11) | 0.0 (0.0) | 1.35 (0.0) | -155 | -2.94 | 0 | 0.0 | -1 | -0.02 | 5278 | 70.0 | 68.0 | 72.8 | 67.5 |
| 2021-11-05 | 2.06 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | -39 | -1.0 | 0 | 0.0 | 0 | 0.0 | 3890 | 68.0 | 73.8 | 73.8 | 67.4 |
| 2021-10-29 | 2.08 (-0.36) | 0.0 (0.0) | 1.35 (0.0) | -647 | -4.6 | 0 | 0.0 | 0 | 0.0 | 14050 | 72.2 | 63.8 | 77.9 | 62.4 |
| 2021-10-22 | 2.44 (+0.12) | 0.0 (0.0) | 1.35 (0.0) | 287 | 12.44 | 0 | 0.0 | 0 | 0.0 | 2307 | 63.1 | 61.5 | 65.6 | 60.0 |
| 2021-10-15 | 2.32 (-0.04) | 0.0 (0.0) | 1.35 (0.0) | -31 | -1.49 | 0 | 0.0 | 0 | 0.0 | 2087 | 61.8 | 63.0 | 63.0 | 58.8 |
| 2021-10-08 | 2.36 (+0.45) | 0.0 (0.0) | 1.35 (0.0) | 503 | 9.94 | 0 | 0.0 | 1 | 0.02 | 5061 | 63.1 | 64.5 | 65.5 | 56.5 |
| 2021-10-01 | 1.91 (+0.07) | 0.0 (0.0) | 1.35 (0.0) | -110 | -3.66 | 0 | 0.0 | 0 | 0.0 | 3002 | 64.1 | 70.9 | 71.7 | 64.0 |
| 2021-09-24 | 1.84 (+0.04) | 0.0 (0.0) | 1.35 (0.0) | 9 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1232 | 70.0 | 68.7 | 70.5 | 67.7 |
| 2021-09-17 | 1.8 (+0.19) | 0.0 (0.0) | 1.35 (+0.01) | 198 | 5.32 | 0 | 0.0 | 1 | 0.03 | 3725 | 70.1 | 73.4 | 73.5 | 68.2 |
| 2021-09-10 | 1.61 (-0.07) | 0.0 (0.0) | 1.34 (-0.01) | -120 | -0.97 | 0 | 0.0 | 0 | 0.0 | 12423 | 73.5 | 76.2 | 82.9 | 72.1 |
| 2021-09-03 | 1.68 (-0.37) | 0.0 (0.0) | 1.35 (0.0) | -558 | -3.74 | 0 | 0.0 | -2 | -0.01 | 14907 | 75.4 | 71.2 | 83.0 | 69.0 |
| 2021-08-27 | 2.05 (-1.24) | 0.0 (0.0) | 1.35 (0.0) | -1704 | -15.21 | 0 | 0.0 | 1 | 0.01 | 11200 | 71.1 | 70.5 | 81.3 | 68.1 |
| 2021-08-20 | 3.29 (+0.66) | 0.0 (0.0) | 1.35 (0.0) | 842 | 13.68 | 0 | 0.0 | 0 | 0.0 | 6153 | 68.8 | 70.5 | 71.2 | 63.6 |
| 2021-08-13 | 2.63 (+0.71) | 0.0 (0.0) | 1.35 (0.0) | 896 | 12.27 | 0 | 0.0 | 0 | 0.0 | 7302 | 70.0 | 76.0 | 77.2 | 69.8 |
| 2021-08-06 | 1.92 (+0.14) | 0.0 (0.0) | 1.35 (0.0) | 231 | 5.18 | 0 | 0.0 | 2 | 0.04 | 4458 | 76.2 | 78.1 | 81.0 | 76.0 |
| 2021-07-30 | 1.78 (-0.18) | 0.0 (0.0) | 1.35 (+0.05) | -234 | -2.88 | 0 | 0.0 | 59 | 0.73 | 8115 | 78.1 | 84.2 | 84.7 | 72.1 |
| 2021-07-23 | 1.96 (+0.45) | 0.0 (0.0) | 1.3 (0.0) | 476 | 3.44 | 0 | 0.0 | 1 | 0.01 | 13830 | 83.2 | 91.8 | 92.7 | 80.5 |
| 2021-07-16 | 1.51 (0.0) | 0.0 (0.0) | 1.3 (0.0) | 4 | 0.03 | 0 | 0.0 | -1 | -0.01 | 14535 | 91.1 | 93.8 | 98.2 | 90.5 |
| 2021-07-09 | 1.51 (-0.18) | 0.0 (0.0) | 1.3 (0.0) | -363 | -2.68 | 0 | 0.0 | 1 | 0.01 | 13549 | 92.0 | 92.5 | 96.3 | 91.8 |
| 2021-07-02 | 1.69 (-0.04) | 0.0 (0.0) | 1.3 (-0.02) | -131 | -0.36 | 0 | 0.0 | -25 | -0.07 | 35977 | 92.5 | 100.5 | 105.5 | 90.5 |
| 2021-06-25 | 1.73 (-0.25) | 0.0 (0.0) | 1.32 (+0.02) | -277 | -0.53 | 0 | 0.0 | 25 | 0.05 | 52215 | 99.6 | 94.6 | 105.5 | 91.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.98 (-0.56) | 0.0 (0.0) | 1.3 (-0.01) | -770 | -2.06 | 0 | 0.0 | 0 | 0.0 | 37393 | 95.9 | 102.0 | 105.0 | 90.3 |
| 2021-06-11 | 2.54 (+0.38) | 0.0 (0.0) | 1.31 (+0.01) | 510 | 2.12 | 0 | 0.0 | 0 | 0.0 | 24089 | 97.9 | 92.2 | 97.9 | 88.1 |
| 2021-06-04 | 2.16 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -372 | -0.74 | 0 | 0.0 | 0 | 0.0 | 50314 | 92.4 | 92.1 | 104.5 | 88.8 |
| 2021-05-28 | 2.21 (-0.39) | 0.0 (0.0) | 1.3 (0.0) | -988 | -1.67 | 0 | 0.0 | 0 | 0.0 | 59073 | 92.0 | 68.0 | 95.8 | 68.0 |
| 2021-05-21 | 2.6 (-1.94) | 0.0 (0.0) | 1.3 (0.0) | -2744 | -9.85 | 0 | 0.0 | 0 | 0.0 | 27859 | 69.8 | 78.1 | 80.8 | 66.4 |
| 2021-05-14 | 4.54 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -54 | -0.8 | 0 | 0.0 | 0 | 0.0 | 6724 | 78.2 | 75.8 | 78.2 | 62.3 |
| 2021-05-07 | 4.59 (+0.98) | 0.0 (0.0) | 1.3 (-0.01) | 1243 | 10.41 | 0 | 0.0 | 0 | 0.0 | 11946 | 78.2 | 86.9 | 87.6 | 72.0 |
| 2021-04-29 | 3.61 (+0.87) | 0.0 (0.0) | 1.31 (+0.01) | 928 | 3.49 | 0 | 0.0 | 0 | 0.0 | 26588 | 86.7 | 95.3 | 102.0 | 84.0 |
| 2021-04-23 | 2.74 (-0.6) | 0.0 (0.0) | 1.3 (-0.69) | -793 | -2.66 | 0 | 0.0 | -898 | -3.02 | 29781 | 94.0 | 126.0 | 131.0 | 93.6 |
| 2021-04-16 | 3.34 (+0.51) | 0.0 (0.0) | 1.99 (+0.76) | 746 | 5.84 | 0 | 0.0 | 994 | 7.79 | 12768 | 120.0 | 121.0 | 130.0 | 98.6 |
| 2021-04-09 | 2.83 (-0.88) | 0.0 (0.0) | 1.23 (+0.62) | -1088 | -2.52 | 0 | 0.0 | 825 | 1.91 | 43187 | 124.5 | 124.0 | 140.0 | 119.5 |
| 2021-04-01 | 3.71 (+0.44) | 0.0 (0.0) | 0.61 (+0.04) | 578 | 1.83 | 0 | 0.0 | 51 | 0.16 | 31587 | 120.0 | 83.9 | 120.0 | 83.9 |
| 2021-03-26 | 3.27 (+0.22) | 0.0 (0.0) | 0.57 (-0.04) | 914 | 7.22 | 0 | 0.0 | 59 | 0.47 | 12655 | 82.5 | 82.9 | 83.0 | 73.4 |
| 2021-03-19 | 3.05 (+0.96) | 0.0 (0.0) | 0.61 (+0.21) | 1524 | 4.02 | 0 | 0.0 | 237 | 0.63 | 37886 | 81.6 | 73.0 | 81.6 | 69.0 |
| 2021-03-12 | 2.09 (+0.56) | 0.0 (0.0) | 0.4 (0.0) | 508 | 0.92 | 0 | 0.0 | 0 | 0.0 | 55417 | 67.5 | 46.35 | 67.5 | 46.35 |
| 2021-03-05 | 1.53 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 114 | 2.2 | 0 | 0.0 | 0 | 0.0 | 5172 | 42.15 | 38.0 | 42.15 | 36.25 |
| 2021-02-26 | 1.47 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | -23 | -0.27 | 0 | 0.0 | 0 | 0.0 | 8416 | 37.35 | 37.0 | 39.4 | 35.75 |
| 2021-02-19 | 1.43 (+0.19) | 0.0 (0.0) | 0.4 (0.0) | 116 | 2.96 | 0 | 0.0 | 0 | 0.0 | 3916 | 36.8 | 34.9 | 37.4 | 34.1 |
| 2021-02-05 | 1.24 (-0.36) | 0.0 (0.0) | 0.4 (0.0) | -535 | -2.17 | 0 | 0.0 | 0 | 0.0 | 24616 | 34.15 | 43.85 | 43.85 | 34.0 |
| 2021-01-29 | 1.6 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -6 | -0.04 | 0 | 0.0 | 0 | 0.0 | 16682 | 45.35 | 34.55 | 45.35 | 34.3 |
| 2021-01-22 | 1.6 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -117 | -4.73 | 0 | 0.0 | 0 | 0.0 | 2473 | 34.95 | 35.9 | 37.05 | 33.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.68 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -139 | -3.7 | 0 | 0.0 | 0 | 0.0 | 3752 | 36.25 | 36.0 | 38.8 | 35.5 |
| 2021-01-08 | 1.77 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -10 | -0.22 | 0 | 0.0 | 0 | 0.0 | 4630 | 35.8 | 36.8 | 38.0 | 35.1 |
| 2020-12-31 | 1.78 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 25 | 0.66 | 0 | 0.0 | 0 | 0.0 | 3804 | 36.8 | 36.1 | 38.25 | 35.7 |
| 2020-12-25 | 1.76 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 19 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1518 | 35.9 | 35.75 | 36.7 | 35.1 |
| 2020-12-18 | 1.75 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1216 | 35.75 | 36.2 | 37.4 | 35.7 |
| 2020-12-11 | 1.75 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -108 | -4.29 | 0 | 0.0 | 0 | 0.0 | 2517 | 36.2 | 36.85 | 38.0 | 35.75 |
| 2020-12-04 | 1.83 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 17 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3940 | 36.85 | 38.35 | 38.75 | 36.25 |
| 2020-11-27 | 1.8 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 46 | 0.93 | 0 | 0.0 | 0 | 0.0 | 4927 | 38.35 | 35.45 | 39.1 | 35.0 |
| 2020-11-20 | 1.76 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 26 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3355 | 35.3 | 35.8 | 36.25 | 34.6 |
| 2020-11-13 | 1.74 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 45 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1728 | 35.8 | 33.35 | 35.85 | 32.8 |
| 2020-11-06 | 1.7 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -8 | -1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 33.05 | 32.5 | 33.6 | 32.0 |
| 2020-10-30 | 1.7 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -22 | -4.87 | 0 | 0.0 | 0 | 0.0 | 452 | 32.5 | 33.15 | 33.8 | 32.5 |
| 2020-10-23 | 1.72 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -37 | -7.6 | 0 | 0.0 | -3 | -0.62 | 487 | 33.15 | 33.6 | 33.9 | 33.0 |
| 2020-10-16 | 1.9 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -106 | -8.24 | 0 | 0.0 | 3 | 0.23 | 1287 | 33.45 | 34.05 | 36.0 | 33.0 |
| 2020-10-08 | 2.06 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 23 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1110 | 33.85 | 33.4 | 35.3 | 32.8 |
| 2020-09-30 | 2.05 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 2 | 0.88 | 0 | 0.0 | -3 | -1.32 | 228 | 33.4 | 32.55 | 33.9 | 32.55 |
| 2020-09-25 | 2.06 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -60 | -6.9 | 0 | 0.0 | 3 | 0.35 | 869 | 32.5 | 34.75 | 35.1 | 32.1 |
| 2020-09-18 | 2.11 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 52 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1326 | 34.9 | 36.0 | 36.0 | 34.4 |
| 2020-09-11 | 2.06 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -173 | -4.61 | 0 | 0.0 | 0 | 0.0 | 3749 | 36.0 | 35.1 | 37.8 | 34.0 |
| 2020-09-04 | 2.19 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 123 | 5.41 | 0 | 0.0 | 0 | 0.0 | 2272 | 35.1 | 33.15 | 36.4 | 33.0 |
| 2020-08-28 | 1.95 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 122 | 14.14 | 0 | 0.0 | 0 | 0.0 | 863 | 32.85 | 34.0 | 34.45 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.88 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 112 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1591 | 33.35 | 35.1 | 35.6 | 31.0 |
| 2020-08-14 | 1.78 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -16 | -0.88 | 0 | 0.0 | -2 | -0.11 | 1821 | 35.1 | 36.6 | 37.45 | 34.6 |
| 2020-08-07 | 1.78 (-0.12) | 0.0 (0.0) | 0.4 (-0.01) | 114 | 9.03 | 0 | 0.0 | -3 | -0.24 | 1262 | 34.8 | 34.9 | 36.35 | 33.8 |
| 2020-07-31 | 1.9 (-0.16) | 0.0 (0.0) | 0.41 (0.0) | -5 | -0.54 | 0 | 0.0 | 0 | 0.0 | 928 | 34.9 | 36.65 | 37.5 | 33.7 |
| 2020-07-24 | 2.06 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 28 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1028 | 36.6 | 37.45 | 38.0 | 36.25 |
| 2020-07-17 | 1.85 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -103 | -9.41 | 0 | 0.0 | -2 | -0.18 | 1095 | 37.45 | 38.25 | 38.25 | 37.4 |
| 2020-07-10 | 1.94 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | 7 | 0.1 | 0 | 0.0 | -2 | -0.03 | 6692 | 37.9 | 38.25 | 42.2 | 37.9 |
| 2020-07-03 | 2.02 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 145 | 12.58 | 0 | 0.0 | 0 | 0.0 | 1153 | 37.85 | 37.4 | 38.8 | 37.15 |
| 2020-06-24 | 1.89 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 9 | 1.58 | 0 | 0.0 | 0 | 0.0 | 569 | 37.95 | 38.95 | 38.95 | 37.75 |
| 2020-06-19 | 1.89 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -84 | -4.0 | 0 | 0.0 | 1 | 0.05 | 2100 | 38.7 | 37.5 | 39.75 | 36.65 |
| 2020-06-12 | 1.94 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | -96 | -2.97 | 0 | 0.0 | 8 | 0.25 | 3235 | 37.3 | 39.5 | 41.3 | 34.9 |
| 2020-06-05 | 1.91 (+0.03) | 0.0 (0.0) | 0.4 (-0.01) | -1 | -0.05 | 0 | 0.0 | -9 | -0.48 | 1892 | 39.35 | 39.0 | 39.75 | 38.65 |
| 2020-05-29 | 1.88 (-0.13) | 0.0 (0.0) | 0.41 (+0.01) | -176 | -2.84 | 0 | 0.0 | 9 | 0.15 | 6205 | 38.6 | 36.8 | 41.8 | 35.9 |
| 2020-05-22 | 2.01 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | -9 | -0.78 | 0 | 0.0 | -3 | -0.26 | 1161 | 36.6 | 37.1 | 38.35 | 35.85 |
| 2020-05-15 | 1.94 (-0.05) | 0.0 (0.0) | 0.4 (-0.01) | -70 | -1.48 | 0 | 0.0 | -9 | -0.19 | 4718 | 36.95 | 38.7 | 41.8 | 36.5 |
| 2020-05-08 | 1.99 (-0.07) | 0.0 (0.0) | 0.41 (+0.01) | -180 | -2.6 | 0 | 0.0 | 12 | 0.17 | 6919 | 38.85 | 33.8 | 41.9 | 33.2 |
| 2020-04-30 | 2.06 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 29 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1397 | 34.2 | 33.5 | 34.7 | 32.9 |
| 2020-04-24 | 2.06 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 69 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1334 | 33.0 | 33.7 | 33.75 | 30.2 |
| 2020-04-17 | 2.01 (-0.31) | 0.0 (0.0) | 0.4 (0.0) | -231 | -10.08 | 0 | 0.0 | 0 | 0.0 | 2291 | 33.5 | 32.35 | 34.4 | 31.9 |
| 2020-04-10 | 2.32 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -124 | -3.31 | 0 | 0.0 | -2 | -0.05 | 3747 | 32.55 | 26.5 | 33.7 | 25.85 |
| 2020-04-01 | 2.43 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 39 | 8.18 | 0 | 0.0 | 2 | 0.42 | 477 | 26.3 | 24.65 | 26.5 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.19 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -40 | -2.22 | 0 | 0.0 | 0 | 0.0 | 1800 | 26.05 | 21.05 | 27.5 | 21.05 |
| 2020-03-20 | 2.19 (+0.34) | 0.0 (0.0) | 0.4 (-0.01) | 385 | 12.6 | 0 | 0.0 | -8 | -0.26 | 3055 | 23.0 | 27.55 | 28.75 | 20.95 |
| 2020-03-13 | 1.85 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | -127 | -5.44 | 0 | 0.0 | 8 | 0.34 | 2336 | 27.5 | 35.3 | 35.3 | 27.15 |
| 2020-03-06 | 1.91 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 1 | 0.07 | 0 | 0.0 | -1 | -0.07 | 1507 | 36.0 | 34.1 | 38.35 | 34.1 |
| 2020-02-27 | 1.89 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 22 | 2.77 | 0 | 0.0 | 1 | 0.13 | 794 | 37.6 | 39.8 | 39.9 | 37.5 |
| 2020-02-21 | 1.87 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 725 | 40.0 | 41.0 | 41.8 | 40.0 |
| 2020-02-14 | 1.88 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | 66 | 3.57 | 0 | 0.0 | -2 | -0.11 | 1848 | 41.35 | 38.7 | 42.8 | 38.1 |
| 2020-02-07 | 1.91 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 122 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1819 | 39.15 | 38.8 | 39.95 | 37.45 |
| 2020-01-31 | 1.78 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 61 | 7.87 | 0 | 0.0 | 2 | 0.26 | 775 | 41.5 | 45.0 | 45.0 | 41.0 |
| 2020-01-20 | 1.74 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -14 | -15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 45.65 | 46.0 | 46.15 | 45.6 |
| 2020-01-17 | 1.75 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -22 | -3.48 | 0 | 0.0 | 0 | 0.0 | 632 | 45.9 | 46.3 | 47.3 | 45.5 |
| 2020-01-10 | 1.76 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -12 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1089 | 45.5 | 47.45 | 47.5 | 45.2 |
| 2020-01-03 | 1.83 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | 46 | 10.29 | 0 | 0.0 | -3 | -0.67 | 447 | 47.6 | 48.8 | 49.1 | 47.5 |
| 2019-12-31 | 1.84 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 69 | 11.84 | 0 | 0.0 | 0 | 0.0 | 583 | 48.5 | 49.2 | 49.2 | 48.1 |
| 2019-12-27 | 1.8 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | 20 | 0.48 | 0 | 0.0 | 0 | 0.0 | 4160 | 47.9 | 49.55 | 50.5 | 47.6 |
| 2019-12-20 | 1.86 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | 229 | 13.94 | 0 | 0.0 | -2 | -0.12 | 1643 | 48.3 | 45.5 | 48.35 | 45.3 |
| 2019-12-13 | 1.87 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 57 | 6.89 | 0 | 0.0 | 0 | 0.0 | 827 | 45.2 | 45.25 | 47.5 | 45.0 |
| 2019-12-06 | 1.83 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 8 | 0.99 | 0 | 0.0 | 5 | 0.62 | 810 | 45.45 | 46.35 | 46.35 | 44.8 |
| 2019-11-29 | 1.82 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -76 | -11.08 | 0 | 0.0 | 0 | 0.0 | 686 | 46.2 | 46.8 | 47.05 | 46.1 |
| 2019-11-22 | 1.86 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -51 | -10.58 | 0 | 0.0 | 0 | 0.0 | 482 | 46.75 | 46.75 | 47.5 | 46.55 |
| 2019-11-15 | 1.85 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | -167 | -17.78 | 0 | 0.0 | 0 | 0.0 | 939 | 46.65 | 47.5 | 47.7 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.83 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | -85 | -6.45 | 0 | 0.0 | 0 | 0.0 | 1318 | 47.5 | 49.5 | 50.1 | 47.2 |
| 2019-11-01 | 1.77 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -65 | -1.24 | 0 | 0.0 | 0 | 0.0 | 5263 | 49.4 | 48.9 | 53.2 | 48.2 |
| 2019-10-25 | 1.84 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -110 | -6.07 | 0 | 0.0 | 0 | 0.0 | 1811 | 48.6 | 47.5 | 49.7 | 46.5 |
| 2019-10-18 | 1.94 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -143 | -12.0 | 0 | 0.0 | 0 | 0.0 | 1192 | 47.3 | 47.4 | 47.9 | 46.5 |
| 2019-10-09 | 2.14 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -54 | -5.39 | 0 | 0.0 | 0 | 0.0 | 1002 | 46.7 | 47.45 | 49.2 | 46.5 |
| 2019-10-04 | 2.15 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -9 | -0.54 | 0 | 0.0 | -2 | -0.12 | 1657 | 48.25 | 49.1 | 49.6 | 46.1 |
| 2019-09-27 | 2.15 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -59 | -5.59 | 0 | 0.0 | 2 | 0.19 | 1055 | 48.9 | 50.9 | 51.1 | 48.6 |
| 2019-09-20 | 2.19 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -56 | -4.99 | 0 | 0.0 | -2 | -0.18 | 1123 | 50.9 | 53.0 | 53.0 | 50.3 |
| 2019-09-12 | 2.18 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 47 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1480 | 53.0 | 51.6 | 53.3 | 51.5 |
| 2019-09-06 | 2.14 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -107 | -3.02 | 0 | 0.0 | 0 | 0.0 | 3546 | 51.3 | 51.7 | 55.3 | 51.1 |
| 2019-08-30 | 2.16 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 193 | 12.78 | 0 | 0.0 | 0 | 0.0 | 1510 | 51.0 | 47.9 | 51.5 | 47.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.84 (-1.92) | 0.12 (-0.31) | 2.6 (-0.03) | -2756 | -11.3 | -445 | -1.83 | -28 | -0.11 | 24380 | 201.0 | 226.0 | 242.5 | 192.0 |
| 2024-03-29 | 5.76 (-3.56) | 0.43 (-0.7) | 2.63 (0.0) | -4988 | -10.55 | -993 | -2.1 | -6 | -0.01 | 47273 | 226.0 | 285.0 | 290.0 | 220.0 |
| 2024-02-29 | 9.32 (+3.27) | 1.13 (+0.07) | 2.63 (-0.39) | 5121 | 6.62 | 91 | 0.12 | -561 | -0.73 | 77379 | 283.0 | 206.5 | 286.5 | 203.0 |
| 2024-01-31 | 6.05 (+2.06) | 1.06 (-0.27) | 3.02 (-0.01) | 3443 | 4.42 | -380 | -0.49 | -10 | -0.01 | 77845 | 205.0 | 173.0 | 208.0 | 163.0 |
| 2023-12-29 | 3.99 (-3.89) | 1.33 (0.0) | 3.03 (-0.19) | -4792 | -6.29 | -1 | -0.0 | -272 | -0.36 | 76195 | 173.0 | 183.0 | 194.5 | 161.0 |
| 2023-11-30 | 7.88 (+5.45) | 1.33 (+0.39) | 3.22 (+0.06) | 8717 | 6.65 | 550 | 0.42 | 71 | 0.05 | 131120 | 184.5 | 139.0 | 190.0 | 133.0 |
| 2023-10-31 | 2.43 (-0.35) | 0.94 (+0.14) | 3.16 (-0.15) | -1182 | -2.61 | 210 | 0.46 | -209 | -0.46 | 45229 | 135.0 | 146.5 | 157.5 | 130.0 |
| 2023-09-28 | 2.78 (-0.61) | 0.8 (+0.1) | 3.31 (-0.17) | -1914 | -2.84 | 133 | 0.2 | -229 | -0.34 | 67298 | 145.5 | 160.0 | 168.0 | 138.0 |
| 2023-08-31 | 3.39 (-0.31) | 0.7 (0.0) | 3.48 (+0.73) | -1104 | -0.76 | 0 | 0.0 | 1047 | 0.72 | 146110 | 158.0 | 148.0 | 171.5 | 131.0 |
| 2023-07-31 | 3.7 (+2.18) | 0.7 (0.0) | 2.75 (+0.44) | 5032 | 1.99 | 0 | 0.0 | 619 | 0.24 | 253465 | 146.0 | 103.0 | 160.5 | 101.0 |
| 2023-06-30 | 1.52 (-0.23) | 0.7 (0.0) | 2.31 (+0.06) | -939 | -1.11 | 0 | 0.0 | 67 | 0.08 | 84766 | 102.5 | 103.0 | 110.5 | 97.8 |
| 2023-05-31 | 1.75 (-3.09) | 0.7 (0.0) | 2.25 (0.0) | -5821 | -7.02 | 0 | 0.0 | 20 | 0.02 | 82968 | 101.0 | 92.5 | 104.0 | 87.1 |
| 2023-04-28 | 4.84 (+1.43) | 0.7 (0.0) | 2.25 (-0.02) | 1886 | 3.97 | 0 | 0.0 | -45 | -0.09 | 47474 | 91.5 | 102.0 | 111.5 | 89.4 |
| 2023-03-31 | 3.41 (+2.2) | 0.7 (+0.7) | 2.27 (+0.34) | 4009 | 1.48 | 1003 | 0.37 | 481 | 0.18 | 271448 | 103.5 | 83.5 | 125.5 | 83.0 |
| 2023-02-24 | 1.21 (-0.65) | 0.0 (0.0) | 1.93 (+0.08) | -697 | -1.13 | 0 | 0.0 | 115 | 0.19 | 61413 | 83.3 | 72.5 | 87.4 | 71.8 |
| 2023-01-31 | 1.86 (+0.16) | 0.0 (0.0) | 1.85 (-0.02) | 504 | 4.23 | 0 | 0.0 | -25 | -0.21 | 11926 | 72.1 | 69.3 | 73.0 | 65.7 |
| 2022-12-30 | 1.7 (+0.12) | 0.0 (0.0) | 1.87 (-0.02) | 58 | 0.09 | 0 | 0.0 | -13 | -0.02 | 68156 | 69.9 | 81.9 | 85.0 | 66.7 |
| 2022-11-30 | 1.58 (-0.23) | 0.0 (0.0) | 1.89 (+0.08) | -500 | -0.54 | 0 | 0.0 | 100 | 0.11 | 93318 | 81.4 | 54.9 | 84.5 | 54.3 |
| 2022-10-31 | 1.81 (-0.33) | 0.0 (0.0) | 1.81 (-0.05) | -388 | -1.51 | 0 | 0.0 | -46 | -0.18 | 25643 | 54.7 | 62.1 | 67.1 | 52.1 |
| 2022-09-30 | 2.14 (+0.63) | 0.0 (0.0) | 1.86 (-0.04) | 600 | 0.46 | 0 | 0.0 | -66 | -0.05 | 129634 | 63.0 | 78.2 | 90.6 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.51 (-1.04) | 0.0 (0.0) | 1.9 (+0.37) | -1139 | -1.28 | 0 | 0.0 | 524 | 0.59 | 88673 | 79.1 | 78.8 | 83.3 | 71.9 |
| 2022-07-29 | 2.55 (+1.3) | 0.0 (0.0) | 1.53 (+0.14) | 1519 | 1.22 | 0 | 0.0 | 205 | 0.16 | 124405 | 78.8 | 57.0 | 80.8 | 50.7 |
| 2022-06-30 | 1.25 (0.0) | 0.0 (0.0) | 1.39 (-0.01) | -249 | -1.29 | 0 | 0.0 | -25 | -0.13 | 19294 | 56.6 | 60.9 | 69.8 | 56.4 |
| 2022-05-31 | 1.25 (+0.4) | 0.0 (0.0) | 1.4 (+0.12) | 774 | 16.08 | 0 | 0.0 | 157 | 3.26 | 4813 | 60.9 | 58.2 | 62.2 | 53.1 |
| 2022-04-29 | 0.85 (-0.43) | 0.0 (0.0) | 1.28 (-0.1) | 72 | 1.25 | 0 | 0.0 | 18 | 0.31 | 5750 | 58.4 | 68.3 | 68.3 | 56.1 |
| 2022-03-31 | 1.28 (+0.47) | 0.0 (0.0) | 1.38 (+0.03) | 815 | 8.72 | 0 | 0.0 | 38 | 0.41 | 9343 | 68.1 | 65.6 | 68.4 | 60.1 |
| 2022-02-25 | 0.81 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | -20 | -0.33 | 0 | 0.0 | 3 | 0.05 | 6056 | 65.4 | 69.3 | 72.8 | 64.0 |
| 2022-01-26 | 0.8 (-0.1) | 0.0 (0.0) | 1.35 (0.0) | -137 | -0.57 | 0 | 0.0 | 2 | 0.01 | 23831 | 68.5 | 80.9 | 84.9 | 68.0 |
| 2021-12-30 | 0.9 (-0.6) | 0.0 (0.0) | 1.35 (0.0) | -568 | -0.7 | 0 | 0.0 | -1 | -0.0 | 81188 | 79.8 | 72.8 | 89.4 | 70.9 |
| 2021-11-30 | 1.5 (-0.58) | 0.0 (0.0) | 1.35 (0.0) | -897 | -1.25 | 0 | 0.0 | -1 | -0.0 | 71700 | 74.0 | 73.8 | 86.9 | 67.4 |
| 2021-10-29 | 2.08 (+0.31) | 0.0 (0.0) | 1.35 (0.0) | 181 | 0.74 | 0 | 0.0 | 1 | 0.0 | 24445 | 72.2 | 66.7 | 77.9 | 56.5 |
| 2021-09-30 | 1.77 (-0.16) | 0.0 (0.0) | 1.35 (0.0) | -470 | -1.43 | 0 | 0.0 | 0 | 0.0 | 32797 | 67.1 | 75.7 | 83.0 | 66.2 |
| 2021-08-31 | 1.93 (+0.15) | 0.0 (0.0) | 1.35 (0.0) | 85 | 0.28 | 0 | 0.0 | 2 | 0.01 | 30671 | 71.2 | 78.1 | 81.3 | 63.6 |
| 2021-07-30 | 1.78 (+0.13) | 0.0 (0.0) | 1.35 (+0.04) | -112 | -0.19 | 0 | 0.0 | 60 | 0.1 | 59214 | 78.1 | 94.5 | 98.2 | 72.1 |
| 2021-06-30 | 1.65 (-0.39) | 0.0 (0.0) | 1.31 (0.0) | -737 | -0.4 | 0 | 0.0 | 0 | 0.0 | 184522 | 95.5 | 89.5 | 105.5 | 88.1 |
| 2021-05-31 | 2.04 (-1.57) | 0.0 (0.0) | 1.31 (0.0) | -2851 | -2.55 | 0 | 0.0 | 0 | 0.0 | 111888 | 88.9 | 86.9 | 95.8 | 62.3 |
| 2021-04-29 | 3.61 (+0.16) | 0.0 (0.0) | 1.31 (+0.7) | 137 | 0.1 | 0 | 0.0 | 921 | 0.68 | 134759 | 86.7 | 120.0 | 140.0 | 84.0 |
| 2021-03-31 | 3.45 (+1.98) | 0.0 (0.0) | 0.61 (+0.21) | 3294 | 2.74 | 0 | 0.0 | 347 | 0.29 | 120283 | 109.5 | 38.0 | 109.5 | 36.25 |
| 2021-02-26 | 1.47 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -442 | -1.2 | 0 | 0.0 | 0 | 0.0 | 36950 | 37.35 | 43.85 | 43.85 | 34.0 |
| 2021-01-29 | 1.6 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -272 | -0.99 | 0 | 0.0 | 0 | 0.0 | 27539 | 45.35 | 36.8 | 45.35 | 33.95 |
| 2020-12-31 | 1.78 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 11994 | 36.8 | 38.0 | 38.55 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.77 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 68 | 0.6 | 0 | 0.0 | 0 | 0.0 | 11426 | 37.4 | 32.5 | 39.1 | 32.0 |
| 2020-10-30 | 1.7 (-0.35) | 0.0 (0.0) | 0.4 (0.0) | -142 | -4.26 | 0 | 0.0 | 0 | 0.0 | 3337 | 32.5 | 33.4 | 36.0 | 32.5 |
| 2020-09-30 | 2.05 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -195 | -2.43 | 0 | 0.0 | 0 | 0.0 | 8039 | 33.4 | 34.25 | 37.8 | 32.1 |
| 2020-08-31 | 2.08 (+0.18) | 0.0 (0.0) | 0.4 (-0.01) | 471 | 7.92 | 0 | 0.0 | -5 | -0.08 | 5947 | 33.75 | 34.9 | 37.45 | 31.0 |
| 2020-07-31 | 1.9 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 49 | 0.46 | 0 | 0.0 | -4 | -0.04 | 10543 | 34.9 | 37.4 | 42.2 | 33.7 |
| 2020-06-30 | 1.91 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | -149 | -1.83 | 0 | 0.0 | 0 | 0.0 | 8154 | 37.25 | 39.0 | 41.3 | 34.9 |
| 2020-05-29 | 1.88 (-0.18) | 0.0 (0.0) | 0.41 (+0.01) | -435 | -2.29 | 0 | 0.0 | 9 | 0.05 | 19004 | 38.6 | 33.8 | 41.9 | 33.2 |
| 2020-04-30 | 2.06 (-0.32) | 0.0 (0.0) | 0.4 (0.0) | -206 | -2.3 | 0 | 0.0 | -2 | -0.02 | 8953 | 34.2 | 25.6 | 34.7 | 25.5 |
| 2020-03-31 | 2.38 (+0.49) | 0.0 (0.0) | 0.4 (0.0) | 207 | 2.3 | 0 | 0.0 | 1 | 0.01 | 8994 | 25.6 | 34.1 | 38.35 | 20.95 |
| 2020-02-27 | 1.89 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 213 | 4.11 | 0 | 0.0 | -1 | -0.02 | 5187 | 37.6 | 38.8 | 42.8 | 37.45 |
| 2020-01-31 | 1.78 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | 59 | 1.94 | 0 | 0.0 | -1 | -0.03 | 3039 | 41.5 | 48.8 | 49.1 | 41.0 |
| 2019-12-31 | 1.84 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 383 | 4.77 | 0 | 0.0 | 3 | 0.04 | 8025 | 48.5 | 46.35 | 50.5 | 44.8 |
| 2019-11-29 | 1.82 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | -400 | -10.64 | 0 | 0.0 | 0 | 0.0 | 3758 | 46.2 | 50.3 | 50.4 | 46.1 |
| 2019-10-31 | 1.77 (-0.38) | 0.0 (0.0) | 0.4 (0.0) | -360 | -3.4 | 0 | 0.0 | -2 | -0.02 | 10597 | 50.2 | 49.1 | 53.2 | 46.1 |
| 2019-09-27 | 2.15 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -175 | -2.43 | 0 | 0.0 | 0 | 0.0 | 7205 | 48.9 | 51.7 | 55.3 | 48.6 |
| 2019-08-30 | 2.16 (-0.28) | 0.0 (0.0) | 0.41 (0.0) | 186 | 3.16 | 0 | 0.0 | 3 | 0.05 | 5887 | 51.0 | 53.0 | 53.0 | 47.15 |
| 2019-07-31 | 2.44 (+0.64) | 0.0 (0.0) | 0.41 (0.0) | 721 | 4.54 | 0 | 0.0 | -1 | -0.01 | 15876 | 53.0 | 55.5 | 59.0 | 51.6 |
| 2019-06-28 | 1.8 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 393 | 2.97 | 0 | 0.0 | 1 | 0.01 | 13244 | 53.6 | 46.15 | 56.1 | 44.8 |
| 2019-05-31 | 1.53 () | 0.0 () | 0.41 () | -369 | -10.5 | 0 | 0.0 | 0 | 0.0 | 3514 | 46.25 | 48.6 | 49.1 | 45.05 |
