先進光 3362 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末時要當心法人持股高且股價漲幅不小的股票

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2023-06-09 -	1.91 (+0.77)	0.7 (0.0)	2.31 (+0.13)	1094	0	175	9072張	105.0	98.9	107.0	98.9
2023-06-08	1.14 (-0.15)	0.7 (0.0)	2.18 (-0.01)	-282	0	-21	2466張	97.8	101.0	101.0	97.8
2023-06-07	1.29 (-0.01)	0.7 (0.0)	2.19 (0.0)	28	0	15	2489張	100.0	100.5	102.5	99.9
2023-06-06	1.3 (-0.01)	0.7 (0.0)	2.19 (-0.2)	-106	0	-283	7142張	100.5	106.0	106.5	99.0
2023-06-05	1.31 (-0.12)	0.7 (0.0)	2.39 (+0.14)	-283	0	190	6382張	106.5	106.0	109.0	106.0
2023-06-02	1.43 (+0.11)	0.7 (0.0)	2.25 (-0.09)	184	0	-138	5904張	104.5	108.5	109.0	104.5
2023-06-01	1.32 (-0.43)	0.7 (0.0)	2.34 (+0.09)	-751	0	136	13502張	105.0	103.0	110.5	102.5
2023-05-31	1.75 (-0.11)	0.7 (0.0)	2.25 (-0.07)	-75	0	-97	3389張	101.0	101.5	103.0	100.0
2023-05-30	1.86 (+0.1)	0.7 (0.0)	2.32 (+0.08)	30	0	106	7379張	101.0	100.0	103.5	98.3
2023-05-29	1.76 (+0.3)	0.7 (0.0)	2.24 (+0.07)	390	0	109	8823張	99.5	95.0	101.5	94.3
2023-05-26	1.46 (-0.15)	0.7 (0.0)	2.17 (-0.02)	-236	0	-30	2134張	93.9	96.5	97.1	93.6
2023-05-25	1.61 (+0.02)	0.7 (0.0)	2.19 (0.0)	-67	0	-7	1892張	96.1	97.3	97.3	95.8
2023-05-24	1.59 (+0.13)	0.7 (0.0)	2.19 (-0.02)	160	0	-8	1800張	95.8	97.2	97.3	95.3
2023-05-23	1.46 (-0.32)	0.7 (0.0)	2.21 (-0.07)	-517	0	-100	2908張	97.4	98.3	99.9	97.1
2023-05-22	1.78 (-0.1)	0.7 (0.0)	2.28 (+0.04)	-300	0	51	2441張	97.9	97.2	98.8	96.7
2023-05-19	1.88 (-0.25)	0.7 (0.0)	2.24 (+0.06)	-682	0	86	5602張	97.1	97.0	99.1	95.7
2023-05-18	2.13 (-1.28)	0.7 (0.0)	2.18 (-0.04)	-2208	0	-59	16451張	97.0	102.0	104.0	97.0
2023-05-17	3.41 (+0.2)	0.7 (0.0)	2.22 (+0.05)	239	0	73	6050張	99.1	91.4	99.1	91.3
2023-05-16	3.21 (-0.22)	0.7 (0.0)	2.17 (+0.01)	-425	0	11	3345張	90.1	90.5	92.4	90.0
2023-05-15	3.43 (-0.03)	0.7 (0.0)	2.16 (-0.02)	-26	0	-18	1192張	88.8	89.0	89.5	87.5
2023-05-12	3.46 (+0.01)	0.7 (0.0)	2.18 (0.0)	144	0	6	1024張	89.7	87.2	89.7	87.1
2023-05-11	3.45 (+0.1)	0.7 (0.0)	2.18 (-0.07)	66	0	-119	2033張	88.1	89.7	91.0	87.6
2023-05-10	3.35 (-0.01)	0.7 (0.0)	2.25 (0.0)	22	0	9	1067張	90.0	89.3	90.9	88.5
2023-05-09	3.36 (+0.05)	0.7 (0.0)	2.25 (-0.03)	60	0	-43	1682張	89.1	91.1	91.6	88.6
2023-05-08	3.31 (+0.07)	0.7 (0.0)	2.28 (0.0)	16	0	-7	1693張	91.1	93.6	93.6	90.6
2023-05-05	3.24 (-0.31)	0.7 (0.0)	2.28 (-0.04)	-205	0	-53	1981張	92.2	93.0	94.7	92.1
2023-05-04	3.55 (-0.39)	0.7 (0.0)	2.32 (+0.07)	-717	0	106	4089張	92.7	92.6	96.7	92.6
2023-05-03	3.94 (-0.35)	0.7 (0.0)	2.25 (-0.02)	-638	0	-25	1926張	92.0	94.0	94.3	91.6
2023-05-02	4.29 (-0.55)	0.7 (0.0)	2.27 (+0.02)	-852	0	29	4056張	94.5	92.5	96.8	91.2
2023-04-28	4.84 (-0.38)	0.7 (0.0)	2.25 (+0.01)	-568	0	3	1640張	91.5	93.1	93.9	91.5
2023-04-27	5.22 (+0.06)	0.7 (0.0)	2.24 (-0.01)	85	0	-9	1381張	92.2	91.9	92.6	89.7
2023-04-26	5.16 (-0.12)	0.7 (0.0)	2.25 (+0.01)	-139	0	15	2536張	92.0	90.0	92.6	89.4
2023-04-25	5.28 (+0.29)	0.7 (0.0)	2.24 (0.0)	423	0	-6	2648張	90.3	94.2	94.2	89.7
2023-04-24	4.99 (+0.04)	0.7 (0.0)	2.24 (0.0)	126	0	14	1803張	93.3	93.0	95.4	92.3
2023-04-21	4.95 (+0.23)	0.7 (0.0)	2.24 (-0.03)	455	0	-52	3455張	92.9	96.5	97.5	92.5
2023-04-20	4.72 (+0.29)	0.7 (0.0)	2.27 (-0.02)	550	0	-39	3547張	96.0	99.2	99.5	95.0
2023-04-19	4.43 (+1.05)	0.7 (0.0)	2.29 (-0.01)	972	0	-7	3848張	98.5	100.0	101.0	98.2
2023-04-18	3.38 (-0.19)	0.7 (0.0)	2.3 (-0.01)	-339	0	-20	4463張	100.0	105.0	105.5	99.9
2023-04-17	3.57 (+0.35)	0.7 (0.0)	2.31 (+0.01)	525	0	15	1764張	105.0	103.0	106.0	102.5
2023-04-14	3.22 (+0.43)	0.7 (0.0)	2.3 (+0.03)	612	0	40	2695張	103.0	104.5	105.5	102.0
2023-04-13	2.79 (+0.02)	0.7 (0.0)	2.27 (-0.08)	35	0	-112	2286張	104.0	106.5	107.0	104.0
2023-04-12	2.77 (+0.07)	0.7 (0.0)	2.35 (+0.02)	105	0	42	2356張	107.5	108.0	110.0	105.0
2023-04-11	2.7 (-0.1)	0.7 (0.0)	2.33 (+0.01)	-137	0	12	1928張	107.0	108.5	109.0	106.5
2023-04-10	2.8 (-0.12)	0.7 (0.0)	2.32 (+0.03)	-182	0	34	5418張	108.0	104.5	111.5	104.5
2023-04-07	2.92 (-0.39)	0.7 (0.0)	2.29 (-0.04)	-530	0	-43	2319張	103.5	106.0	107.0	103.5
2023-04-06	3.31 (-0.1)	0.7 (0.0)	2.33 (+0.06)	-107	0	68	3376張	106.5	102.0	107.0	102.0
2023-03-31	3.41 (-0.15)	0.7 (0.0)	2.27 (-0.05)	-112	0	-66	3475張	103.5	105.5	105.5	102.0
2023-03-30	3.56 (-0.43)	0.7 (0.0)	2.32 (0.0)	-527	0	0	5042張	106.0	105.5	106.5	102.0
2023-03-29	3.99 (+0.18)	0.7 (0.0)	2.32 (-0.02)	259	0	-21	7627張	103.5	104.0	105.5	100.5
2023-03-28	3.81 (-0.52)	0.7 (0.0)	2.34 (-0.05)	-512	0	-71	14034張	104.5	116.0	116.0	104.5
2023-03-27	4.33 (-0.11)	0.7 (0.0)	2.39 (-0.06)	-15	0	-94	2348張	116.0	118.5	118.5	115.5
2023-03-24	4.44 (-0.1)	0.7 (0.0)	2.45 (+0.09)	-142	0	123	4131張	118.5	125.0	125.5	117.0
2023-03-23	4.54 (-0.04)	0.7 (0.0)	2.36 (+0.13)	-51	0	191	5123張	124.5	117.0	125.5	117.0
2023-03-22	4.58 (-0.05)	0.7 (0.0)	2.23 (+0.02)	-65	0	34	3170張	117.0	116.5	119.5	116.5
2023-03-21	4.63 (+0.04)	0.7 (0.0)	2.21 (+0.02)	52	0	26	2123張	115.0	115.0	116.5	114.0
2023-03-20	4.59 (-0.13)	0.7 (0.0)	2.19 (+0.03)	-187	0	43	1799張	114.0	115.5	116.0	114.0
2023-03-17	4.72 (-0.09)	0.7 (0.0)	2.16 (+0.01)	-132	0	19	3323張	114.5	111.0	115.0	110.5
2023-03-16	4.81 (+0.18)	0.7 (0.0)	2.15 (-0.01)	252	0	-19	1781張	109.0	108.0	110.0	106.0
2023-03-15	4.63 (+0.07)	0.7 (0.0)	2.16 (-0.01)	114	0	-18	2717張	108.0	112.0	113.0	107.5
2023-03-14	4.56 (+0.02)	0.7 (0.0)	2.17 (+0.01)	37	0	21	1895張	110.0	108.5	111.0	108.5
2023-03-13	4.54 (+0.42)	0.7 (0.0)	2.16 (0.0)	612	0	-6	4942張	110.5	107.0	111.0	104.0
2023-03-10	4.12 (+0.2)	0.7 (0.0)	2.16 (+0.02)	369	0	27	5882張	108.5	113.5	113.5	108.0
2023-03-09	3.92 (-1.12)	0.7 (0.0)	2.14 (+0.02)	-1606	0	39	27574張	116.0	115.5	121.5	112.0
2023-03-08	5.04 (+1.37)	0.7 (0.0)	2.12 (-0.03)	2017	0	-43	42196張	114.0	116.0	116.5	110.0
2023-03-07	3.67 (+0.59)	0.7 (0.0)	2.15 (-0.08)	1064	0	-121	29969張	114.5	108.0	114.5	107.5
2023-03-06	3.08 (+0.32)	0.7 (+0.7)	2.23 (-0.01)	467	1003	-22	45452張	104.5	102.0	108.0	100.5
2023-03-03	2.76 (+1.03)	0.0 (0.0)	2.24 (+0.03)	1468	0	42	24236張	98.6	90.0	98.6	90.0
2023-03-02	1.73 (+0.49)	0.0 (0.0)	2.21 (+0.13)	646	0	178	20446張	89.7	86.0	93.0	86.0
2023-03-01	1.24 (+0.03)	0.0 (0.0)	2.08 (+0.15)	1	0	219	12154張	85.5	83.5	89.3	83.0
2023-02-24	1.21 (-0.35)	0.0 (0.0)	1.93 (-0.01)	-522	0	-5	4889張	83.3	84.0	84.9	80.8
2023-02-23	1.56 (-0.35)	0.0 (0.0)	1.94 (-0.04)	-559	0	-71	3973張	83.1	83.4	84.2	82.2
2023-02-22	1.91 (-0.37)	0.0 (0.0)	1.98 (-0.2)	-525	0	-265	9902張	82.8	85.0	85.6	81.2
2023-02-21	2.28 (-0.18)	0.0 (0.0)	2.18 (+0.31)	-179	0	427	11975張	87.4	80.7	87.4	79.4
2023-02-20	2.46 (+0.06)	0.0 (0.0)	1.87 (0.0)	171	0	9	1141張	79.5	78.3	79.5	78.0
2023-02-17	2.4 (+0.34)	0.0 (0.0)	1.87 (-0.01)	522	0	-15	1241張	78.2	78.3	79.1	77.9
2023-02-16	2.06 (+0.33)	0.0 (0.0)	1.88 (+0.02)	464	0	25	1075張	78.3	77.6	79.0	77.6
2023-02-15	1.73 (-0.11)	0.0 (0.0)	1.86 (-0.02)	-106	0	-26	1037張	77.1	77.9	79.0	76.9
2023-02-14	1.84 (+0.07)	0.0 (0.0)	1.88 (+0.01)	127	0	8	1133張	78.1	78.0	79.4	77.9
2023-02-13	1.77 (+0.12)	0.0 (0.0)	1.87 (-0.03)	193	0	-37	957張	77.7	78.0	78.2	77.1
2023-02-10	1.65 (+0.14)	0.0 (0.0)	1.9 (-0.01)	184	0	-12	1600張	78.1	78.6	79.3	77.7
2023-02-09	1.51 (+0.12)	0.0 (0.0)	1.91 (-0.05)	161	0	-82	1459張	78.7	78.5	79.2	77.8
2023-02-08	1.39 (+0.14)	0.0 (0.0)	1.96 (-0.04)	194	0	-49	3963張	78.0	79.1	81.0	77.8
2023-02-07	1.25 (-0.39)	0.0 (0.0)	2.0 (+0.12)	-556	0	160	5891張	78.7	78.6	81.0	77.8
2023-02-06	1.64 (-0.05)	0.0 (0.0)	1.88 (-0.04)	-72	0	-57	1582張	76.0	75.7	76.6	74.5
2023-02-03	1.69 (+0.1)	0.0 (0.0)	1.92 (+0.04)	155	0	68	3979張	76.5	76.3	79.5	75.0
2023-02-02	1.59 (-0.17)	0.0 (0.0)	1.88 (+0.03)	-211	0	40	4558張	76.5	75.0	77.2	74.1
2023-02-01	1.76 (-0.1)	0.0 (0.0)	1.85 (0.0)	-138	0	-3	1051張	72.8	72.5	73.7	71.8
2023-01-31	1.86 (+0.11)	0.0 (0.0)	1.85 (0.0)	163	0	10	934張	72.1	70.5	72.4	70.5
2023-01-30	1.75 (+0.01)	0.0 (0.0)	1.85 (+0.01)	-3	0	3	956張	71.2	70.9	71.8	70.1
2023-01-17	1.74 (-0.17)	0.0 (0.0)	1.84 (0.0)	3	0	0	336張	69.0	69.6	69.6	68.8
2023-01-16	1.91 (+0.14)	0.0 (0.0)	1.84 (-0.02)	214	0	-15	548張	69.1	68.3	69.3	68.2
2023-01-13	1.77 (+0.18)	0.0 (0.0)	1.86 (-0.02)	256	0	-40	2435張	68.3	69.0	69.5	65.7
2023-01-12	1.59 (-0.13)	0.0 (0.0)	1.88 (-0.01)	-163	0	-2	641張	69.1	71.0	71.0	69.1
2023-01-11	1.72 (+0.08)	0.0 (0.0)	1.89 (0.0)	113	0	-12	577張	70.1	70.5	71.2	70.0
2023-01-10	1.64 (-0.04)	0.0 (0.0)	1.89 (0.0)	-43	0	-3	1008張	70.0	71.5	72.0	69.9
2023-01-09	1.68 (+0.02)	0.0 (0.0)	1.89 (+0.01)	43	0	23	779張	71.9	72.7	72.7	71.6
2023-01-06	1.66 (+0.13)	0.0 (0.0)	1.88 (-0.02)	181	0	-24	704張	71.4	71.3	71.9	70.5
2023-01-05	1.53 (-0.04)	0.0 (0.0)	1.9 (0.0)	-58	0	-3	894張	71.3	71.7	72.6	71.2
2023-01-04	1.57 (-0.22)	0.0 (0.0)	1.9 (+0.03)	-314	0	38	1454張	71.1	70.9	73.0	70.4
2023-01-03	1.79 (+0.09)	0.0 (0.0)	1.87 (0.0)	112	0	0	654張	70.9	69.3	71.5	69.3
2022-12-30	1.7 (-0.03)	0.0 (0.0)	1.87 (0.0)	-75	0	-1	788張	69.9	71.1	71.4	69.7
2022-12-29	1.73 (+0.31)	0.0 (0.0)	1.87 (+0.01)	430	0	3	1867張	70.3	68.2	70.4	66.7
2022-12-28	1.42 (-0.12)	0.0 (0.0)	1.86 (-0.02)	-168	0	-13	1148張	69.4	71.0	71.6	69.2
2022-12-27	1.54 (-0.08)	0.0 (0.0)	1.88 (-0.01)	-94	0	-8	717張	71.7	71.5	73.0	71.3
2022-12-26	1.62 (+0.06)	0.0 (0.0)	1.89 (+0.01)	30	0	14	929張	72.0	71.5	72.4	70.7
2022-12-23	1.56 (+0.08)	0.0 (0.0)	1.88 (0.0)	112	0	-13	992張	71.1	70.5	71.6	69.5
2022-12-22	1.48 (-0.02)	0.0 (0.0)	1.88 (-0.01)	-34	0	3	1293張	71.4	71.5	72.8	71.2
2022-12-21	1.5 (-0.16)	0.0 (0.0)	1.89 (0.0)	-235	0	-3	1678張	70.7	72.3	72.7	70.2
2022-12-20	1.66 (+0.28)	0.0 (0.0)	1.89 (-0.18)	399	0	-256	3630張	71.3	75.2	76.0	71.3
2022-12-19	1.38 (+0.01)	0.0 (0.0)	2.07 (-0.15)	-62	0	-206	6282張	75.4	80.5	80.5	73.5
2022-12-16	1.37 (-0.73)	0.0 (0.0)	2.22 (+0.17)	-1048	0	248	13713張	80.9	83.5	85.0	80.6
2022-12-15	2.1 (-0.01)	0.0 (0.0)	2.05 (-0.02)	-22	0	-44	2761張	82.4	82.0	82.8	80.8
2022-12-14	2.11 (+0.7)	0.0 (0.0)	2.07 (+0.12)	952	0	168	5324張	82.4	78.9	82.6	78.3
2022-12-13	1.41 (-0.18)	0.0 (0.0)	1.95 (-0.03)	-178	0	-24	1424張	78.3	80.0	80.1	78.3
2022-12-12	1.59 (-0.12)	0.0 (0.0)	1.98 (-0.02)	-157	0	-38	1565張	79.1	78.8	79.6	78.0
2022-12-09	1.71 (-0.74)	0.0 (0.0)	2.0 (-0.02)	-1079	0	-23	4147張	80.2	82.5	83.2	80.0
2022-12-08	2.45 (+0.62)	0.0 (0.0)	2.02 (+0.11)	903	0	152	5080張	82.2	78.3	82.4	77.7
2022-12-07	1.83 (-0.73)	0.0 (0.0)	1.91 (0.0)	-1017	0	3	4817張	78.3	80.8	82.8	78.0
2022-12-06	2.56 (+0.22)	0.0 (0.0)	1.91 (+0.06)	306	0	75	2774張	80.1	80.8	83.0	80.0
2022-12-05	2.34 (+0.3)	0.0 (0.0)	1.85 (0.0)	440	0	14	1749張	81.1	81.6	81.8	80.8
2022-12-02	2.04 (+0.34)	0.0 (0.0)	1.85 (-0.05)	485	0	-76	2278張	81.2	80.4	81.3	79.5
2022-12-01	1.7 (+0.12)	0.0 (0.0)	1.9 (+0.01)	170	0	12	3190張	80.0	81.9	82.3	80.0
2022-11-30	1.58 (-0.83)	0.0 (0.0)	1.89 (0.0)	-1213	0	4	10602張	81.4	81.5	84.5	80.4
2022-11-29	2.41 (+0.1)	0.0 (0.0)	1.89 (-0.03)	198	0	-46	2347張	80.9	80.0	80.9	78.9
2022-11-28	2.31 (+0.46)	0.0 (0.0)	1.92 (+0.03)	724	0	36	3802張	80.3	78.1	81.0	77.9
2022-11-25	1.85 (+0.2)	0.0 (0.0)	1.89 (0.0)	295	0	3	1969張	78.1	78.5	79.6	77.6
2022-11-24	1.65 (+0.21)	0.0 (0.0)	1.89 (+0.06)	265	0	83	3101張	78.5	79.4	80.0	77.5
2022-11-23	1.44 (-0.42)	0.0 (0.0)	1.83 (0.0)	-586	0	8	8405張	79.3	80.2	83.2	78.3
2022-11-22	1.86 (+0.05)	0.0 (0.0)	1.83 (+0.02)	54	0	14	3110張	78.8	78.5	80.2	77.8
2022-11-21	1.81 (-0.05)	0.0 (0.0)	1.81 (-0.01)	-66	0	2	4155張	78.5	80.0	80.6	78.5
2022-11-18	1.86 (+0.04)	0.0 (0.0)	1.82 (-0.01)	-14	0	-16	6259張	79.1	78.7	80.3	76.1
2022-11-17	1.82 (+0.17)	0.0 (0.0)	1.83 (-0.01)	172	0	-15	10979張	78.1	74.7	81.3	74.7
2022-11-16	1.65 (+0.19)	0.0 (0.0)	1.84 (+0.01)	257	0	7	4710張	74.6	74.1	75.7	72.5
2022-11-15	1.46 (-0.13)	0.0 (0.0)	1.83 (+0.01)	-157	0	16	7513張	74.5	70.4	76.5	69.4
2022-11-14	1.59 (+0.31)	0.0 (0.0)	1.82 (0.0)	437	0	0	3734張	69.7	67.7	70.5	67.3
2022-11-11	1.28 (-0.26)	0.0 (0.0)	1.82 (0.0)	-399	0	1	10088張	68.2	71.6	71.6	66.0
2022-11-10	1.54 (-0.02)	0.0 (0.0)	1.82 (-0.01)	-28	0	-10	2491張	65.1	60.8	65.1	60.8
2022-11-09	1.56 (+0.2)	0.0 (0.0)	1.83 (+0.01)	309	0	4	751張	59.2	58.9	59.6	58.7
2022-11-08	1.36 (+0.05)	0.0 (0.0)	1.82 (0.0)	49	0	2	1851張	58.1	58.7	60.5	58.0
2022-11-07	1.31 (-0.09)	0.0 (0.0)	1.82 (0.0)	-140	0	-1	1135張	58.1	59.8	59.8	57.9
2022-11-04	1.4 (+0.06)	0.0 (0.0)	1.82 (0.0)	33	0	3	1201張	58.2	57.7	58.6	56.6
2022-11-03	1.34 (-0.01)	0.0 (0.0)	1.82 (0.0)	-37	0	2	1867張	57.6	56.0	58.5	55.5
2022-11-02	1.35 (-0.46)	0.0 (0.0)	1.82 (0.0)	-648	0	0	2206張	56.7	57.4	59.4	56.1
2022-11-01	1.81 (0.0)	0.0 (0.0)	1.82 (+0.01)	-5	0	3	1030張	56.0	54.9	56.5	54.3
2022-10-31	1.81 (+0.05)	0.0 (0.0)	1.81 (0.0)	86	0	-1	1791張	54.7	52.7	55.7	52.5
2022-10-28	1.76 (+0.05)	0.0 (0.0)	1.81 (-0.01)	1	0	0	1450張	52.1	54.6	54.9	52.1
2022-10-27	1.71 (+0.07)	0.0 (0.0)	1.82 (0.0)	93	0	2	684張	55.2	53.8	55.6	53.5
2022-10-26	1.64 (+0.05)	0.0 (0.0)	1.82 (0.0)	74	0	-1	742張	53.0	54.4	54.5	53.0
2022-10-25	1.59 (+0.01)	0.0 (0.0)	1.82 (0.0)	46	0	-5	1019張	54.0	56.0	56.0	53.5
2022-10-24	1.58 (+0.04)	0.0 (0.0)	1.82 (0.0)	51	0	-2	652張	55.6	56.8	57.8	55.3
2022-10-21	1.54 (-0.1)	0.0 (0.0)	1.82 (0.0)	-160	0	-1	691張	55.4	56.8	56.8	55.3
2022-10-20	1.64 (-0.15)	0.0 (0.0)	1.82 (-0.02)	-238	0	-17	769張	56.3	57.4	57.4	55.3
2022-10-19	1.79 (-0.1)	0.0 (0.0)	1.84 (0.0)	-142	0	0	919張	57.4	58.7	59.8	57.4
2022-10-18	1.89 (-0.09)	0.0 (0.0)	1.84 (+0.01)	-39	0	3	721張	58.7	59.4	59.4	57.4
2022-10-17	1.98 (+0.04)	0.0 (0.0)	1.83 (-0.01)	60	0	-6	1209張	58.0	57.2	58.0	54.6
2022-10-14	1.94 (-0.07)	0.0 (0.0)	1.84 (0.0)	-100	0	1	1072張	58.0	59.8	59.8	58.0
2022-10-13	2.01 (+0.32)	0.0 (0.0)	1.84 (-0.01)	442	0	-20	2161張	56.0	60.2	60.8	55.0
2022-10-12	1.69 (+0.09)	0.0 (0.0)	1.85 (-0.01)	118	0	-11	1215張	60.1	60.7	61.7	59.6
2022-10-11	1.6 (+0.19)	0.0 (0.0)	1.86 (0.0)	231	0	-10	1724張	60.5	62.4	62.5	60.1
2022-10-07	1.41 (-0.06)	0.0 (0.0)	1.86 (-0.01)	-87	0	3	870張	64.6	65.2	65.9	64.6
2022-10-06	1.47 (-0.02)	0.0 (0.0)	1.87 (+0.01)	-43	0	4	1816張	65.6	66.0	66.9	64.5
2022-10-05	1.49 (-0.25)	0.0 (0.0)	1.86 (0.0)	-210	0	-2	2429張	64.6	67.0	67.1	64.2
2022-10-04	1.74 (-0.43)	0.0 (0.0)	1.86 (0.0)	-609	0	14	2758張	66.0	64.5	66.8	63.7
2022-10-03	2.17 (+0.03)	0.0 (0.0)	1.86 (0.0)	38	0	3	942張	62.5	62.1	63.3	61.6
2022-09-30	2.14 (+0.07)	0.0 (0.0)	1.86 (+0.01)	115	0	1	1562張	63.0	60.3	63.7	59.8
2022-09-29	2.07 (+0.13)	0.0 (0.0)	1.85 (0.0)	179	0	-1	1834張	61.9	63.7	64.5	61.5
2022-09-28	1.94 (+0.08)	0.0 (0.0)	1.85 (0.0)	148	0	3	3818張	62.5	68.6	68.8	62.5
2022-09-27	1.86 (+0.05)	0.0 (0.0)	1.85 (0.0)	113	0	3	1669張	69.4	67.0	69.8	66.3
2022-09-26	1.81 (+0.52)	0.0 (0.0)	1.85 (-0.01)	703	0	-30	2468張	67.0	71.5	71.6	67.0
2022-09-23	1.29 (-0.03)	0.0 (0.0)	1.86 (-0.01)	-71	0	-8	1545張	72.5	75.7	76.4	72.5
2022-09-22	1.32 (+0.04)	0.0 (0.0)	1.87 (0.0)	63	0	2	924張	75.5	74.5	75.7	73.6
2022-09-21	1.28 (+0.12)	0.0 (0.0)	1.87 (-0.01)	-193	0	-17	1134張	75.1	76.1	76.5	74.7
2022-09-20	1.16 (+0.02)	0.0 (0.0)	1.88 (0.0)	2	0	1	713張	75.9	76.8	76.8	75.6
2022-09-19	1.14 (-0.19)	0.0 (0.0)	1.88 (0.0)	-56	0	-5	919張	75.7	77.0	77.4	75.7
2022-09-16	1.33 (-0.23)	0.0 (0.0)	1.88 (-0.01)	-37	0	-2	2596張	76.6	78.2	79.1	76.5
2022-09-15	1.56 (-0.03)	0.0 (0.0)	1.89 (0.0)	-76	0	-1	2252張	79.2	80.4	81.9	79.0
2022-09-14	1.59 (+0.21)	0.0 (0.0)	1.89 (0.0)	298	0	-1	3584張	81.2	79.5	82.0	78.5
2022-09-13	1.38 (-0.01)	0.0 (0.0)	1.89 (-0.01)	-77	0	-14	3932張	82.0	85.3	85.4	82.0
2022-09-12	1.39 (+0.11)	0.0 (0.0)	1.9 (0.0)	103	0	-9	4622張	84.3	84.5	85.6	83.5
2022-09-08	1.28 (+0.06)	0.0 (0.0)	1.9 (-0.02)	6	0	-20	5908張	83.5	84.0	85.0	81.3
2022-09-07	1.22 (-0.05)	0.0 (0.0)	1.92 (-0.01)	-149	0	-11	7726張	82.3	84.0	84.5	81.8
2022-09-06	1.27 (-0.31)	0.0 (0.0)	1.93 (+0.01)	-510	0	5	27693張	85.1	85.0	90.6	83.9
2022-09-05	1.58 (-0.31)	0.0 (0.0)	1.92 (-0.02)	-442	0	-9	8937張	83.9	84.1	86.0	81.6
2022-09-02	1.89 (+0.47)	0.0 (0.0)	1.94 (-0.06)	645	0	-92	33321張	83.0	88.5	89.5	79.1
2022-09-01	1.42 (-0.09)	0.0 (0.0)	2.0 (+0.1)	-164	0	139	12468張	87.0	78.2	87.0	78.2
2022-08-31	1.51 (-0.07)	0.0 (0.0)	1.9 (+0.01)	-126	0	6	3839張	79.1	78.2	79.4	77.0
2022-08-30	1.58 (+0.05)	0.0 (0.0)	1.89 (+0.02)	11	0	19	9722張	78.2	75.0	80.4	74.8
2022-08-29	1.53 (-0.31)	0.0 (0.0)	1.87 (-0.07)	-468	0	-81	2037張	74.0	74.9	75.7	73.3
2022-08-26	1.84 (-0.04)	0.0 (0.0)	1.94 (+0.09)	38	0	119	4067張	77.6	74.4	79.5	74.1
2022-08-25	1.88 (-0.07)	0.0 (0.0)	1.85 (+0.01)	0	0	16	1018張	73.6	74.0	75.6	73.6
2022-08-24	1.95 (-0.14)	0.0 (0.0)	1.84 (-0.01)	-208	0	-5	900張	73.5	75.4	75.4	73.4
2022-08-23	2.09 (+0.37)	0.0 (0.0)	1.85 (+0.01)	602	0	-1	2385張	74.5	74.4	75.5	72.5
2022-08-22	1.72 (-0.05)	0.0 (0.0)	1.84 (-0.01)	-76	0	-1	1501張	75.0	77.0	78.0	75.0
2022-08-19	1.77 (+0.03)	0.0 (0.0)	1.85 (-0.02)	47	0	-29	1406張	77.3	78.2	78.2	76.8
2022-08-18	1.74 (+0.02)	0.0 (0.0)	1.87 (+0.1)	22	0	129	2483張	77.3	76.8	79.0	75.3
2022-08-17	1.72 (+0.03)	0.0 (0.0)	1.77 (-0.01)	92	0	-6	2532張	76.6	77.5	78.6	75.9
2022-08-16	1.69 (-0.08)	0.0 (0.0)	1.78 (0.0)	-88	0	-12	6662張	77.7	78.8	81.6	77.2
2022-08-15	1.77 (+0.3)	0.0 (0.0)	1.78 (-0.01)	389	0	-1	3798張	77.9	77.7	78.3	74.2
2022-08-12	1.47 (-0.07)	0.0 (0.0)	1.79 (0.0)	-257	0	4	2480張	78.0	78.2	79.5	77.3
2022-08-11	1.54 (-0.4)	0.0 (0.0)	1.79 (-0.01)	-626	0	-27	4918張	77.5	79.7	80.4	77.5
2022-08-10	1.94 (+0.06)	0.0 (0.0)	1.8 (+0.04)	-80	0	55	16724張	78.8	77.5	83.3	77.3
2022-08-09	1.88 (-0.56)	0.0 (0.0)	1.76 (+0.23)	-855	0	334	7573張	78.9	81.8	82.0	77.8
2022-08-08	2.44 (+0.03)	0.0 (0.0)	1.53 (0.0)	45	0	5	3957張	82.6	79.7	82.6	77.5
2022-08-05	2.41 (+0.1)	0.0 (0.0)	1.53 (+0.01)	140	0	3	4082張	79.8	76.4	80.5	76.4
2022-08-04	2.31 (+0.05)	0.0 (0.0)	1.52 (-0.01)	105	0	-4	2262張	75.3	77.0	78.4	71.9
2022-08-03	2.26 (+0.03)	0.0 (0.0)	1.53 (0.0)	46	0	-4	1776張	77.2	77.6	79.7	76.8
2022-08-02	2.23 (-0.3)	0.0 (0.0)	1.53 (0.0)	85	0	9	1101張	77.0	75.4	77.5	75.4
2022-08-01	2.53 (-0.02)	0.0 (0.0)	1.53 (0.0)	23	0	-4	1436張	78.2	78.8	80.0	78.0
2022-07-29	2.55 (+0.15)	0.0 (0.0)	1.53 (0.0)	320	0	6	2067張	78.8	78.5	79.5	77.5
2022-07-28	2.4 (+0.02)	0.0 (0.0)	1.53 (0.0)	89	0	-13	2153張	76.9	80.8	80.8	76.9
2022-07-27	2.38 (+0.34)	0.0 (0.0)	1.53 (-0.01)	491	0	-14	3347張	79.1	76.8	79.5	76.4
2022-07-26	2.04 (+0.22)	0.0 (0.0)	1.54 (-0.04)	314	0	-49	2469張	76.0	78.8	79.0	76.0
2022-07-25	1.82 (+0.1)	0.0 (0.0)	1.58 (+0.04)	212	0	46	4374張	79.1	76.0	80.0	76.0
2022-07-22	1.72 (-0.06)	0.0 (0.0)	1.54 (+0.04)	146	0	66	3059張	76.8	77.4	78.0	76.0
2022-07-21	1.78 (+0.21)	0.0 (0.0)	1.5 (+0.02)	33	0	26	9489張	77.3	76.3	77.3	75.1
2022-07-20	1.57 (-0.5)	0.0 (0.0)	1.48 (+0.05)	-615	0	77	13453張	77.1	76.0	77.8	74.5
2022-07-19	2.07 (-0.03)	0.0 (0.0)	1.43 (0.0)	-91	0	-7	24871張	76.1	71.2	78.0	70.4
2022-07-18	2.1 (+0.71)	0.0 (0.0)	1.43 (+0.01)	956	0	12	24168張	72.9	71.8	72.9	68.9
2022-07-15	1.39 (-0.25)	0.0 (0.0)	1.42 (+0.01)	-402	0	12	12171張	69.6	66.3	69.6	64.6
2022-07-14	1.64 (+0.39)	0.0 (0.0)	1.41 (+0.03)	411	0	44	9664張	63.3	56.5	63.3	55.5
2022-07-13	1.25 (+0.1)	0.0 (0.0)	1.38 (0.0)	143	0	8	2686張	57.6	54.4	57.6	54.3
2022-07-12	1.15 (-0.04)	0.0 (0.0)	1.38 (0.0)	-117	0	-1	994張	52.4	54.2	55.4	52.0
2022-07-11	1.19 (+0.02)	0.0 (0.0)	1.38 (+0.01)	-11	0	5	1432張	56.2	57.0	58.7	55.7
2022-07-08	1.17 (-0.13)	0.0 (0.0)	1.37 (0.0)	-306	0	6	4562張	58.7	56.9	60.7	56.3
2022-07-07	1.3 (+0.03)	0.0 (0.0)	1.37 (-0.01)	7	0	-3	1122張	56.2	51.6	56.2	51.2
2022-07-06	1.27 (-0.04)	0.0 (0.0)	1.38 (+0.01)	-70	0	-1	403張	51.1	52.6	53.3	50.9
2022-07-05	1.31 (-0.01)	0.0 (0.0)	1.37 (0.0)	-28	0	-3	434張	52.6	52.0	53.7	50.7
2022-07-04	1.32 (+0.04)	0.0 (0.0)	1.37 (-0.02)	28	0	-12	540張	51.2	52.0	53.0	50.7
2022-07-01	1.28 (+0.03)	0.0 (0.0)	1.39 (0.0)	9	0	0	937張	52.0	57.0	57.5	52.0
2022-06-30	1.25 (-0.12)	0.0 (0.0)	1.39 (0.0)	-180	0	-2	399張	56.6	59.6	59.6	56.5
2022-06-29	1.37 (-0.03)	0.0 (0.0)	1.39 (+0.01)	-29	0	19	298張	58.6	58.1	59.4	57.5
2022-06-28	1.4 (-0.06)	0.0 (0.0)	1.38 (+0.01)	-97	0	3	336張	58.4	59.5	60.5	58.0
2022-06-27	1.46 (+0.11)	0.0 (0.0)	1.37 (+0.01)	92	0	7	377張	59.4	58.1	59.7	58.1
2022-06-24	1.35 (-0.03)	0.0 (0.0)	1.36 (-0.01)	-33	0	0	410張	57.5	57.7	59.6	57.5
2022-06-23	1.38 (-0.03)	0.0 (0.0)	1.37 (0.0)	-61	0	0	389張	57.3	58.8	59.8	57.0
2022-06-22	1.41 (-0.03)	0.0 (0.0)	1.37 (0.0)	-86	0	0	669張	58.8	60.0	60.3	56.5
2022-06-21	1.44 (+0.07)	0.0 (0.0)	1.37 (0.0)	95	0	0	479張	59.8	57.0	60.3	57.0
2022-06-20	1.37 (+0.06)	0.0 (0.0)	1.37 (-0.01)	75	0	-6	822張	56.4	62.4	62.6	56.4
2022-06-17	1.31 (+0.05)	0.0 (0.0)	1.38 (+0.01)	71	0	0	399張	61.6	61.2	62.0	60.6
2022-06-16	1.26 (-0.01)	0.0 (0.0)	1.37 (-0.01)	-17	0	-4	484張	62.0	66.4	66.4	62.0
2022-06-15	1.27 (+0.06)	0.0 (0.0)	1.38 (0.0)	63	0	-12	600張	65.1	65.2	66.4	64.6

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2023-06-09 -	1.91 (+0.48)	0.7 (0.0)	2.31 (+0.06)	451	0	76	27553張	105.0	106.0	109.0	97.8
2023-06-02	1.43 (-0.03)	0.7 (0.0)	2.25 (+0.08)	-222	0	116	38999張	104.5	95.0	110.5	94.3
2023-05-26	1.46 (-0.42)	0.7 (0.0)	2.17 (-0.07)	-960	0	-94	11178張	93.9	97.2	99.9	93.6
2023-05-19	1.88 (-1.58)	0.7 (0.0)	2.24 (+0.06)	-3102	0	93	32641張	97.1	89.0	104.0	87.5
2023-05-12	3.46 (+0.22)	0.7 (0.0)	2.18 (-0.1)	308	0	-154	7501張	89.7	93.6	93.6	87.1
2023-05-05	3.24 (-1.6)	0.7 (0.0)	2.28 (+0.03)	-2412	0	57	12054張	92.2	92.5	96.8	91.2
2023-04-28	4.84 (-0.11)	0.7 (0.0)	2.25 (+0.01)	-73	0	17	10011張	91.5	93.0	95.4	89.4
2023-04-21	4.95 (+1.73)	0.7 (0.0)	2.24 (-0.06)	2163	0	-103	17080張	92.9	103.0	106.0	92.5
2023-04-14	3.22 (+0.3)	0.7 (0.0)	2.3 (+0.01)	433	0	16	14685張	103.0	104.5	111.5	102.0
2023-04-07	2.92 (-0.49)	0.7 (0.0)	2.29 (+0.02)	-637	0	25	5696張	103.5	102.0	107.0	102.0
2023-03-31	3.41 (-1.03)	0.7 (0.0)	2.27 (-0.18)	-907	0	-252	32527張	103.5	118.5	118.5	100.5
2023-03-24	4.44 (-0.28)	0.7 (0.0)	2.45 (+0.29)	-393	0	417	16348張	118.5	115.5	125.5	114.0
2023-03-17	4.72 (+0.6)	0.7 (0.0)	2.16 (0.0)	883	0	-3	14659張	114.5	107.0	115.0	104.0
2023-03-10	4.12 (+1.36)	0.7 (+0.7)	2.16 (-0.08)	2311	1003	-120	151076張	108.5	102.0	121.5	100.5
2023-03-03	2.76 (+1.55)	0.0 (0.0)	2.24 (+0.31)	2115	0	439	56836張	98.6	83.5	98.6	83.0
2023-02-24	1.21 (-1.19)	0.0 (0.0)	1.93 (+0.06)	-1614	0	95	31882張	83.3	78.3	87.4	78.0
2023-02-17	2.4 (+0.75)	0.0 (0.0)	1.87 (-0.03)	1200	0	-45	5444張	78.2	78.0	79.4	76.9
2023-02-10	1.65 (-0.04)	0.0 (0.0)	1.9 (-0.02)	-89	0	-40	14495張	78.1	75.7	81.0	74.5
2023-02-03	1.69 (-0.05)	0.0 (0.0)	1.92 (+0.08)	-34	0	118	11481張	76.5	70.9	79.5	70.1
2023-01-17	1.74 (-0.03)	0.0 (0.0)	1.84 (-0.02)	217	0	-15	884張	69.0	68.3	69.6	68.2
2023-01-13	1.77 (+0.11)	0.0 (0.0)	1.86 (-0.02)	206	0	-34	5442張	68.3	72.7	72.7	65.7
2023-01-06	1.66 (-0.04)	0.0 (0.0)	1.88 (+0.01)	-79	0	11	3708張	71.4	69.3	73.0	69.3
2022-12-30	1.7 (+0.14)	0.0 (0.0)	1.87 (-0.01)	123	0	-5	5452張	69.9	71.5	73.0	66.7
2022-12-23	1.56 (+0.19)	0.0 (0.0)	1.88 (-0.34)	180	0	-475	13876張	71.1	80.5	80.5	69.5
2022-12-16	1.37 (-0.34)	0.0 (0.0)	2.22 (+0.22)	-453	0	310	24789張	80.9	78.8	85.0	78.0
2022-12-09	1.71 (-0.33)	0.0 (0.0)	2.0 (+0.15)	-447	0	221	18569張	80.2	81.6	83.2	77.7
2022-12-02	2.04 (+0.19)	0.0 (0.0)	1.85 (-0.04)	364	0	-70	22221張	81.2	78.1	84.5	77.9
2022-11-25	1.85 (-0.01)	0.0 (0.0)	1.89 (+0.07)	-38	0	110	20742張	78.1	80.0	83.2	77.5
2022-11-18	1.86 (+0.58)	0.0 (0.0)	1.82 (0.0)	695	0	-8	33197張	79.1	67.7	81.3	67.3
2022-11-11	1.28 (-0.12)	0.0 (0.0)	1.82 (0.0)	-209	0	-4	16319張	68.2	59.8	71.6	57.9
2022-11-04	1.4 (-0.36)	0.0 (0.0)	1.82 (+0.01)	-571	0	7	8098張	58.2	52.7	59.4	52.5
2022-10-28	1.76 (+0.22)	0.0 (0.0)	1.81 (-0.01)	265	0	-6	4548張	52.1	56.8	57.8	52.1
2022-10-21	1.54 (-0.4)	0.0 (0.0)	1.82 (-0.02)	-519	0	-21	4311張	55.4	57.2	59.8	54.6
2022-10-14	1.94 (+0.53)	0.0 (0.0)	1.84 (-0.02)	691	0	-40	6174張	58.0	62.4	62.5	55.0
2022-10-07	1.41 (-0.73)	0.0 (0.0)	1.86 (0.0)	-911	0	22	8818張	64.6	62.1	67.1	61.6
2022-09-30	2.14 (+0.85)	0.0 (0.0)	1.86 (0.0)	1258	0	-24	11352張	63.0	71.5	71.6	59.8
2022-09-23	1.29 (-0.04)	0.0 (0.0)	1.86 (-0.02)	-255	0	-27	5237張	72.5	77.0	77.4	72.5
2022-09-16	1.33 (+0.05)	0.0 (0.0)	1.88 (-0.02)	211	0	-27	16989張	76.6	84.5	85.6	76.5
2022-09-08	1.28 (-0.61)	0.0 (0.0)	1.9 (-0.04)	-1095	0	-35	50265張	83.5	84.1	90.6	81.3
2022-09-02	1.89 (+0.05)	0.0 (0.0)	1.94 (0.0)	-102	0	-9	61389張	83.0	74.9	89.5	73.3
2022-08-26	1.84 (+0.07)	0.0 (0.0)	1.94 (+0.09)	356	0	128	9873張	77.6	77.0	79.5	72.5
2022-08-19	1.77 (+0.3)	0.0 (0.0)	1.85 (+0.06)	462	0	81	16884張	77.3	77.7	81.6	74.2
2022-08-12	1.47 (-0.94)	0.0 (0.0)	1.79 (+0.26)	-1773	0	371	35655張	78.0	79.7	83.3	77.3
2022-08-05	2.41 (-0.14)	0.0 (0.0)	1.53 (0.0)	399	0	0	10660張	79.8	78.8	80.5	71.9
2022-07-29	2.55 (+0.83)	0.0 (0.0)	1.53 (-0.01)	1426	0	-24	14412張	78.8	76.0	80.8	76.0
2022-07-22	1.72 (+0.33)	0.0 (0.0)	1.54 (+0.12)	429	0	174	75042張	76.8	71.8	78.0	68.9
2022-07-15	1.39 (+0.22)	0.0 (0.0)	1.42 (+0.05)	24	0	68	26949張	69.6	57.0	69.6	52.0
2022-07-08	1.17 (-0.11)	0.0 (0.0)	1.37 (-0.02)	-369	0	-13	7062張	58.7	52.0	60.7	50.7
2022-07-01	1.28 (-0.07)	0.0 (0.0)	1.39 (+0.03)	-205	0	27	2348張	52.0	58.1	60.5	52.0
2022-06-24	1.35 (+0.04)	0.0 (0.0)	1.36 (-0.02)	-10	0	-6	2771張	57.5	62.4	62.6	56.4
2022-06-17	1.31 (+0.07)	0.0 (0.0)	1.38 (-0.03)	56	0	-58	2810張	61.6	65.1	66.5	60.6
2022-06-10	1.24 (-0.13)	0.0 (0.0)	1.41 (+0.02)	-259	0	20	11708張	67.2	63.1	69.8	62.0
2022-06-02	1.37 (+0.18)	0.0 (0.0)	1.39 (-0.01)	276	0	4	1103張	61.8	60.8	62.7	59.7
2022-05-27	1.19 (+0.09)	0.0 (0.0)	1.4 (+0.02)	188	0	25	721張	59.2	59.5	60.4	58.0
2022-05-20	1.1 (+0.13)	0.0 (0.0)	1.38 (+0.12)	246	0	167	1036張	59.3	57.5	60.3	55.3
2022-05-13	0.97 (-0.01)	0.0 (0.0)	1.26 (-0.01)	66	0	-30	1598張	54.5	62.0	62.0	53.1
2022-05-06	0.98 (+0.13)	0.0 (0.0)	1.27 (-0.01)	176	0	-17	945張	61.2	58.2	61.2	57.0
2022-04-29	0.85 (+0.01)	0.0 (0.0)	1.28 (+0.02)	-21	0	49	1298張	58.4	62.0	62.0	56.1
2022-04-22	0.84 (+0.02)	0.0 (0.0)	1.26 (0.0)	52	0	-18	1017張	62.8	62.5	67.0	61.5
2022-04-15	0.82 (-0.51)	0.0 (0.0)	1.26 (-0.11)	-253	0	-9	1343張	62.5	66.9	67.0	62.5
2022-04-08	1.33 (+0.16)	0.0 (0.0)	1.37 (-0.01)	424	0	-4	1551張	66.9	66.5	67.6	65.0
2022-04-01	1.17 (+0.21)	0.0 (0.0)	1.38 (-0.02)	314	0	-35	2391張	66.5	66.8	68.4	65.3
2022-03-25	0.96 (-0.04)	0.0 (0.0)	1.4 (+0.04)	29	0	58	2339張	66.4	65.6	67.3	63.2
2022-03-18	1.0 (+0.11)	0.0 (0.0)	1.36 (+0.01)	156	0	5	1885張	65.0	62.1	65.2	60.1
2022-03-11	0.89 (-0.13)	0.0 (0.0)	1.35 (0.0)	2	0	10	2249張	62.1	66.0	66.0	60.5
2022-03-04	1.02 (+0.21)	0.0 (0.0)	1.35 (0.0)	184	0	0	1015張	66.2	65.6	67.9	65.6
2022-02-25	0.81 (-0.03)	0.0 (0.0)	1.35 (+0.01)	-68	0	3	2088張	65.4	68.0	69.0	64.0
2022-02-18	0.84 (0.0)	0.0 (0.0)	1.34 (-0.01)	-22	0	0	1935張	69.4	70.2	70.7	68.5
2022-02-11	0.84 (+0.04)	0.0 (0.0)	1.35 (0.0)	70	0	0	2032張	71.2	69.3	72.8	68.0
2022-01-26	0.8 (-0.02)	0.0 (0.0)	1.35 (0.0)	29	0	0	1294張	68.5	68.3	70.0	68.0
2022-01-21	0.82 (-0.03)	0.0 (0.0)	1.35 (+0.01)	-61	0	1	2774張	70.2	70.2	73.3	69.7
2022-01-14	0.85 (-0.22)	0.0 (0.0)	1.34 (0.0)	-271	0	0	6970張	70.6	77.0	78.9	69.4
2022-01-07	1.07 (+0.17)	0.0 (0.0)	1.34 (-0.01)	166	0	1	12791張	76.3	80.9	84.9	75.0
2021-12-30	0.9 (-0.06)	0.0 (0.0)	1.35 (0.0)	-192	0	-1	6359張	79.8	80.1	83.9	79.8
2021-12-24	0.96 (-0.31)	0.0 (0.0)	1.35 (+0.01)	-374	0	0	50564張	80.1	81.5	89.4	79.7
2021-12-17	1.27 (+0.1)	0.0 (0.0)	1.34 (-0.01)	232	0	0	17046張	80.2	76.0	84.0	73.1
2021-12-10	1.17 (-0.17)	0.0 (0.0)	1.35 (+0.01)	-91	0	-1	4036張	75.2	72.9	76.3	72.0
2021-12-03	1.34 (-0.16)	0.0 (0.0)	1.34 (-0.01)	-158	0	1	7356張	72.0	72.0	75.9	70.9
2021-11-26	1.5 (-0.53)	0.0 (0.0)	1.35 (0.0)	-723	0	0	33754張	75.2	85.3	86.9	74.3
2021-11-19	2.03 (+0.08)	0.0 (0.0)	1.35 (0.0)	35	0	0	24602張	83.2	71.1	83.2	70.8
2021-11-12	1.95 (-0.11)	0.0 (0.0)	1.35 (0.0)	-155	0	-1	5278張	70.0	68.0	72.8	67.5
2021-11-05	2.06 (-0.02)	0.0 (0.0)	1.35 (0.0)	-39	0	0	3890張	68.0	73.8	73.8	67.4
2021-10-29	2.08 (-0.36)	0.0 (0.0)	1.35 (0.0)	-647	0	0	14050張	72.2	63.8	77.9	62.4
2021-10-22	2.44 (+0.12)	0.0 (0.0)	1.35 (0.0)	287	0	0	2307張	63.1	61.5	65.6	60.0
2021-10-15	2.32 (-0.04)	0.0 (0.0)	1.35 (0.0)	-31	0	0	2087張	61.8	63.0	63.0	58.8
2021-10-08	2.36 (+0.45)	0.0 (0.0)	1.35 (0.0)	503	0	1	5061張	63.1	64.5	65.5	56.5
2021-10-01	1.91 (+0.07)	0.0 (0.0)	1.35 (0.0)	-110	0	0	3002張	64.1	70.9	71.7	64.0
2021-09-24	1.84 (+0.04)	0.0 (0.0)	1.35 (0.0)	9	0	0	1232張	70.0	68.7	70.5	67.7
2021-09-17	1.8 (+0.19)	0.0 (0.0)	1.35 (+0.01)	198	0	1	3725張	70.1	73.4	73.5	68.2
2021-09-10	1.61 (-0.07)	0.0 (0.0)	1.34 (-0.01)	-120	0	0	12423張	73.5	76.2	82.9	72.1
2021-09-03	1.68 (-0.37)	0.0 (0.0)	1.35 (0.0)	-558	0	-2	14907張	75.4	71.2	83.0	69.0
2021-08-27	2.05 (-1.24)	0.0 (0.0)	1.35 (0.0)	-1704	0	1	11200張	71.1	70.5	81.3	68.1
2021-08-20	3.29 (+0.66)	0.0 (0.0)	1.35 (0.0)	842	0	0	6153張	68.8	70.5	71.2	63.6
2021-08-13	2.63 (+0.71)	0.0 (0.0)	1.35 (0.0)	896	0	0	7302張	70.0	76.0	77.2	69.8
2021-08-06	1.92 (+0.14)	0.0 (0.0)	1.35 (0.0)	231	0	2	4458張	76.2	78.1	81.0	76.0
2021-07-30	1.78 (-0.18)	0.0 (0.0)	1.35 (+0.05)	-234	0	59	8115張	78.1	84.2	84.7	72.1
2021-07-23	1.96 (+0.45)	0.0 (0.0)	1.3 (0.0)	476	0	1	13830張	83.2	91.8	92.7	80.5
2021-07-16	1.51 (0.0)	0.0 (0.0)	1.3 (0.0)	4	0	-1	14535張	91.1	93.8	98.2	90.5
2021-07-09	1.51 (-0.18)	0.0 (0.0)	1.3 (0.0)	-363	0	1	13549張	92.0	92.5	96.3	91.8
2021-07-02	1.69 (-0.04)	0.0 (0.0)	1.3 (-0.02)	-131	0	-25	35977張	92.5	100.5	105.5	90.5
2021-06-25	1.73 (-0.25)	0.0 (0.0)	1.32 (+0.02)	-277	0	25	52215張	99.6	94.6	105.5	91.7
2021-06-18	1.98 (-0.56)	0.0 (0.0)	1.3 (-0.01)	-770	0	0	37393張	95.9	102.0	105.0	90.3
2021-06-11	2.54 (+0.38)	0.0 (0.0)	1.31 (+0.01)	510	0	0	24089張	97.9	92.2	97.9	88.1
2021-06-04	2.16 (-0.05)	0.0 (0.0)	1.3 (0.0)	-372	0	0	50314張	92.4	92.1	104.5	88.8
2021-05-28	2.21 (-0.39)	0.0 (0.0)	1.3 (0.0)	-988	0	0	59073張	92.0	68.0	95.8	68.0
2021-05-21	2.6 (-1.94)	0.0 (0.0)	1.3 (0.0)	-2744	0	0	27859張	69.8	78.1	80.8	66.4
2021-05-14	4.54 (-0.05)	0.0 (0.0)	1.3 (0.0)	-54	0	0	4542張	71.1	75.8	78.0	62.3
2021-05-07	4.59 (+0.98)	0.0 (0.0)	1.3 (-0.01)	1243	0	0	11946張	78.2	86.9	87.6	72.0
2021-04-29	3.61 (+0.87)	0.0 (0.0)	1.31 (+0.01)	928	0	0	26588張	86.7	95.3	102.0	84.0
2021-04-23	2.74 (-0.6)	0.0 (0.0)	1.3 (-0.69)	-793	0	-898	29781張	94.0	126.0	131.0	93.6
2021-04-16	3.34 (+0.51)	0.0 (0.0)	1.99 (+0.76)	746	0	994	12768張	120.0	121.0	130.0	98.6
2021-04-09	2.83 (-0.88)	0.0 (0.0)	1.23 (+0.62)	-1088	0	825	43187張	124.5	124.0	140.0	119.5
2021-04-01	3.71 (+0.44)	0.0 (0.0)	0.61 (+0.04)	578	0	51	31587張	120.0	83.9	120.0	83.9
2021-03-26	3.27 (+0.22)	0.0 (0.0)	0.57 (-0.04)	914	0	59	12655張	82.5	82.9	83.0	73.4
2021-03-19	3.05 (+0.96)	0.0 (0.0)	0.61 (+0.21)	1524	0	237	37886張	81.6	73.0	81.6	69.0
2021-03-12	2.09 (+0.56)	0.0 (0.0)	0.4 (0.0)	508	0	0	55417張	67.5	46.35	67.5	46.35
2021-03-05	1.53 (+0.06)	0.0 (0.0)	0.4 (0.0)	114	0	0	5172張	42.15	38.0	42.15	36.25
2021-02-26	1.47 (+0.04)	0.0 (0.0)	0.4 (0.0)	-23	0	0	8416張	37.35	37.0	39.4	35.75
2021-02-19	1.43 (+0.19)	0.0 (0.0)	0.4 (0.0)	116	0	0	3916張	36.8	34.9	37.4	34.1
2021-02-05	1.24 (-0.36)	0.0 (0.0)	0.4 (0.0)	-535	0	0	24616張	34.15	43.85	43.85	34.0
2021-01-29	1.6 (0.0)	0.0 (0.0)	0.4 (0.0)	-6	0	0	16682張	45.35	34.55	45.35	34.3
2021-01-22	1.6 (-0.08)	0.0 (0.0)	0.4 (0.0)	-117	0	0	2473張	34.95	35.9	37.05	33.95
2021-01-15	1.68 (-0.09)	0.0 (0.0)	0.4 (0.0)	-139	0	0	3752張	36.25	36.0	38.8	35.5
2021-01-08	1.77 (-0.01)	0.0 (0.0)	0.4 (0.0)	-10	0	0	4630張	35.8	36.8	38.0	35.1
2020-12-31	1.78 (+0.02)	0.0 (0.0)	0.4 (0.0)	25	0	0	3804張	36.8	36.1	38.25	35.7
2020-12-25	1.76 (+0.01)	0.0 (0.0)	0.4 (0.0)	19	0	0	1518張	35.9	35.75	36.7	35.1
2020-12-18	1.75 (0.0)	0.0 (0.0)	0.4 (0.0)	5	0	0	1216張	35.75	36.2	37.4	35.7
2020-12-11	1.75 (-0.08)	0.0 (0.0)	0.4 (0.0)	-108	0	0	2517張	36.2	36.85	38.0	35.75
2020-12-04	1.83 (+0.03)	0.0 (0.0)	0.4 (0.0)	17	0	0	2716張	36.85	38.35	38.75	36.4
2020-11-27	1.8 (+0.04)	0.0 (0.0)	0.4 (0.0)	46	0	0	4927張	38.35	35.45	39.1	35.0
2020-11-20	1.76 (+0.02)	0.0 (0.0)	0.4 (0.0)	26	0	0	3355張	35.3	35.8	36.25	34.6
2020-11-13	1.74 (+0.04)	0.0 (0.0)	0.4 (0.0)	45	0	0	1728張	35.8	33.35	35.85	32.8
2020-11-06	1.7 (0.0)	0.0 (0.0)	0.4 (0.0)	-8	0	0	411張	33.05	32.5	33.6	32.0
2020-10-30	1.7 (-0.02)	0.0 (0.0)	0.4 (0.0)	-22	0	0	452張	32.5	33.15	33.8	32.5
2020-10-23	1.72 (-0.18)	0.0 (0.0)	0.4 (0.0)	-37	0	-3	487張	33.15	33.6	33.9	33.0
2020-10-16	1.9 (-0.16)	0.0 (0.0)	0.4 (0.0)	-106	0	3	1287張	33.45	34.05	36.0	33.0
2020-10-08	2.06 (+0.01)	0.0 (0.0)	0.4 (0.0)	23	0	0	1110張	33.85	33.4	35.3	32.8
2020-09-30	2.05 (-0.01)	0.0 (0.0)	0.4 (0.0)	2	0	-3	228張	33.4	32.55	33.9	32.55
2020-09-25	2.06 (-0.05)	0.0 (0.0)	0.4 (0.0)	-60	0	3	869張	32.5	34.75	35.1	32.1
2020-09-18	2.11 (+0.05)	0.0 (0.0)	0.4 (0.0)	52	0	0	1326張	34.9	36.0	36.0	34.4
2020-09-11	2.06 (-0.13)	0.0 (0.0)	0.4 (0.0)	-173	0	0	3749張	36.0	35.1	37.8	34.0
2020-09-04	2.19 (+0.24)	0.0 (0.0)	0.4 (0.0)	123	0	0	2272張	35.1	33.15	36.4	33.0
2020-08-28	1.95 (+0.07)	0.0 (0.0)	0.4 (0.0)	122	0	0	863張	32.85	34.0	34.45	32.55
2020-08-21	1.88 (+0.1)	0.0 (0.0)	0.4 (0.0)	112	0	0	1591張	33.35	35.1	35.6	31.0
2020-08-14	1.78 (0.0)	0.0 (0.0)	0.4 (0.0)	-16	0	-2	1821張	35.1	36.6	37.45	34.6
2020-08-07	1.78 (-0.12)	0.0 (0.0)	0.4 (-0.01)	114	0	-3	1262張	34.8	34.9	36.35	33.8
2020-07-31	1.9 (-0.16)	0.0 (0.0)	0.41 (0.0)	-5	0	0	928張	34.9	36.65	37.5	33.7
2020-07-24	2.06 (+0.21)	0.0 (0.0)	0.41 (0.0)	28	0	0	1028張	36.6	37.45	38.0	36.25
2020-07-17	1.85 (-0.09)	0.0 (0.0)	0.41 (0.0)	-103	0	-2	1095張	37.45	38.25	38.25	37.4
2020-07-10	1.94 (-0.08)	0.0 (0.0)	0.41 (0.0)	7	0	-2	6692張	37.9	38.25	42.2	37.9
2020-07-03	2.02 (+0.13)	0.0 (0.0)	0.41 (0.0)	145	0	0	1153張	37.85	37.4	38.8	37.15
2020-06-24	1.89 (0.0)	0.0 (0.0)	0.41 (0.0)	9	0	0	569張	37.95	38.95	38.95	37.75
2020-06-19	1.89 (-0.05)	0.0 (0.0)	0.41 (0.0)	-84	0	1	2100張	38.7	37.5	39.75	36.65
2020-06-12	1.94 (+0.03)	0.0 (0.0)	0.41 (+0.01)	-96	0	8	3235張	37.3	39.5	41.3	34.9
2020-06-05	1.91 (+0.03)	0.0 (0.0)	0.4 (-0.01)	-1	0	-9	1892張	39.35	39.0	39.75	38.65
2020-05-29	1.88 (-0.13)	0.0 (0.0)	0.41 (+0.01)	-176	0	9	6205張	38.6	36.8	41.8	35.9
2020-05-22	2.01 (+0.07)	0.0 (0.0)	0.4 (0.0)	-9	0	-3	1161張	36.6	37.1	38.35	35.85
2020-05-15	1.94 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-70	0	-9	4718張	36.95	38.7	41.8	36.5
2020-05-08	1.99 (-0.07)	0.0 (0.0)	0.41 (+0.01)	-180	0	12	6919張	38.85	33.8	41.9	33.2
2020-04-30	2.06 (0.0)	0.0 (0.0)	0.4 (0.0)	29	0	0	1397張	34.2	33.5	34.7	32.9
2020-04-24	2.06 (+0.05)	0.0 (0.0)	0.4 (0.0)	69	0	0	1334張	33.0	33.7	33.75	30.2
2020-04-17	2.01 (-0.31)	0.0 (0.0)	0.4 (0.0)	-231	0	0	2291張	33.5	32.35	34.4	31.9
2020-04-10	2.32 (-0.11)	0.0 (0.0)	0.4 (0.0)	-124	0	-2	3747張	32.55	26.5	33.7	25.85
2020-04-01	2.43 (+0.24)	0.0 (0.0)	0.4 (0.0)	39	0	2	477張	26.3	24.65	26.5	24.65
2020-03-27	2.19 (0.0)	0.0 (0.0)	0.4 (0.0)	-40	0	0	1800張	26.05	21.05	27.5	21.05
2020-03-20	2.19 (+0.34)	0.0 (0.0)	0.4 (-0.01)	385	0	-8	3055張	23.0	27.55	28.75	20.95
2020-03-13	1.85 (-0.06)	0.0 (0.0)	0.41 (+0.01)	-127	0	8	2336張	27.5	35.3	35.3	27.15
2020-03-06	1.91 (+0.02)	0.0 (0.0)	0.4 (0.0)	1	0	-1	1507張	36.0	34.1	38.35	34.1
2020-02-27	1.89 (+0.02)	0.0 (0.0)	0.4 (0.0)	22	0	1	794張	37.6	39.8	39.9	37.5
2020-02-21	1.87 (-0.01)	0.0 (0.0)	0.4 (0.0)	3	0	0	725張	40.0	41.0	41.8	40.0
2020-02-14	1.88 (-0.03)	0.0 (0.0)	0.4 (0.0)	66	0	-2	1848張	41.35	38.7	42.8	38.1
2020-02-07	1.91 (+0.13)	0.0 (0.0)	0.4 (0.0)	122	0	0	1819張	39.15	38.8	39.95	37.45
2020-01-31	1.78 (+0.04)	0.0 (0.0)	0.4 (0.0)	61	0	2	775張	41.5	45.0	45.0	41.0
2020-01-20	1.74 (-0.01)	0.0 (0.0)	0.4 (0.0)	-14	0	0	93張	45.65	46.0	46.15	45.6
2020-01-17	1.75 (-0.01)	0.0 (0.0)	0.4 (0.0)	-22	0	0	632張	45.9	46.3	47.3	45.5
2020-01-10	1.76 (-0.07)	0.0 (0.0)	0.4 (0.0)	-12	0	0	1089張	45.5	47.45	47.5	45.2
2020-01-03	1.83 (-0.01)	0.0 (0.0)	0.4 (-0.01)	46	0	-3	447張	47.6	48.8	49.1	47.5
2019-12-31	1.84 (+0.04)	0.0 (0.0)	0.41 (0.0)	69	0	0	1604張	44.2	49.2	49.2	41.0
2019-12-27	1.8 (-0.06)	0.0 (0.0)	0.41 (+0.01)	20	0	0	4160張	47.9	49.55	50.5	47.6
2019-12-20	1.86 (-0.01)	0.0 (0.0)	0.4 (-0.01)	229	0	-2	1643張	48.3	45.5	48.35	45.3
2019-12-13	1.87 (+0.04)	0.0 (0.0)	0.41 (0.0)	57	0	0	827張	45.2	45.25	47.5	45.0
2019-12-06	1.83 (+0.01)	0.0 (0.0)	0.41 (+0.01)	8	0	5	810張	45.45	46.35	46.35	44.8
2019-11-29	1.82 (-0.04)	0.0 (0.0)	0.4 (0.0)	-76	0	0	686張	46.2	46.8	47.05	46.1
2019-11-22	1.86 (+0.01)	0.0 (0.0)	0.4 (0.0)	-51	0	0	482張	46.75	46.75	47.5	46.55
2019-11-15	1.85 (+0.02)	0.0 (0.0)	0.4 (0.0)	-167	0	0	939張	46.65	47.5	47.7	46.6
2019-11-08	1.83 (+0.06)	0.0 (0.0)	0.4 (0.0)	-85	0	0	1318張	47.5	49.5	50.1	47.2
2019-11-01	1.77 (-0.07)	0.0 (0.0)	0.4 (0.0)	-65	0	0	5263張	49.4	48.9	53.2	48.2
2019-10-25	1.84 (-0.1)	0.0 (0.0)	0.4 (0.0)	-110	0	0	1811張	48.6	47.5	49.7	46.5
2019-10-18	1.94 (-0.2)	0.0 (0.0)	0.4 (0.0)	-143	0	0	1192張	47.3	47.4	47.9	46.5
2019-10-09	2.14 (-0.01)	0.0 (0.0)	0.4 (0.0)	-54	0	0	1002張	46.7	47.45	49.2	46.5
2019-10-04	2.15 (0.0)	0.0 (0.0)	0.4 (0.0)	-9	0	-2	1657張	48.25	49.1	49.6	46.1
2019-09-27	2.15 (-0.04)	0.0 (0.0)	0.4 (0.0)	-59	0	2	1055張	48.9	50.9	51.1	48.6
2019-09-20	2.19 (+0.01)	0.0 (0.0)	0.4 (0.0)	-56	0	-2	1123張	50.9	53.0	53.0	50.3
2019-09-12	2.18 (+0.04)	0.0 (0.0)	0.4 (0.0)	47	0	0	1480張	53.0	51.6	53.3	51.5
2019-09-06	2.14 (-0.02)	0.0 (0.0)	0.4 (-0.01)	-107	0	0	3546張	51.3	51.7	55.3	51.1
2019-08-30	2.16 (+0.04)	0.0 (0.0)	0.41 (0.0)	193	0	0	1510張	51.0	47.9	51.5	47.15
2019-08-23	2.12 (-0.09)	0.0 (0.0)	0.41 (0.0)	44	0	2	996張	49.35	49.1	50.9	49.05
2019-08-16	2.21 (-0.05)	0.0 (0.0)	0.41 (0.0)	4	0	-1	1693張	48.85	50.1	50.9	48.05
2019-08-08	2.26 (-0.17)	0.0 (0.0)	0.41 (0.0)	-40	0	2	1081張	50.7	50.8	51.5	48.8
2019-08-02	2.43 (-0.05)	0.0 (0.0)	0.41 (0.0)	-55	0	0	1678張	51.0	54.2	54.4	50.5
2019-07-26	2.48 (+0.01)	0.0 (0.0)	0.41 (0.0)	10	0	-1	1747張	54.1	55.6	55.6	53.0
2019-07-19	2.47 (+0.31)	0.0 (0.0)	0.41 (-0.02)	340	0	-25	3414張	55.3	56.5	58.0	53.8
2019-07-12	2.16 (+0.15)	0.0 (0.0)	0.43 (+0.02)	172	0	25	6031張	57.0	55.5	59.0	55.1
2019-07-05	2.01 ()	0.0 ()	0.41 ()	116	0	0	3607張	55.1	55.5	55.8	53.6

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2023-06-09	1.91 (+0.16)	0.7 (0.0)	2.31 (+0.06)	-116	0	74	46960張	105.0	103.0	110.5	97.8
2023-05-31	1.75 (-3.09)	0.7 (0.0)	2.25 (0.0)	-5821	0	20	82968張	101.0	92.5	104.0	87.1
2023-04-28	4.84 (+1.43)	0.7 (0.0)	2.25 (-0.02)	1886	0	-45	47474張	91.5	102.0	111.5	89.4
2023-03-31	3.41 (+2.2)	0.7 (+0.7)	2.27 (+0.34)	4009	1003	481	271448張	103.5	83.5	125.5	83.0
2023-02-24	1.21 (-0.65)	0.0 (0.0)	1.93 (+0.08)	-697	0	115	61413張	83.3	72.5	87.4	71.8
2023-01-31	1.86 (+0.16)	0.0 (0.0)	1.85 (-0.02)	504	0	-25	11926張	72.1	69.3	73.0	65.7
2022-12-30	1.7 (+0.12)	0.0 (0.0)	1.87 (-0.02)	58	0	-13	68156張	69.9	81.9	85.0	66.7
2022-11-30	1.58 (-0.23)	0.0 (0.0)	1.89 (+0.08)	-500	0	100	93318張	81.4	54.9	84.5	54.3
2022-10-31	1.81 (-0.33)	0.0 (0.0)	1.81 (-0.05)	-388	0	-46	25643張	54.7	62.1	67.1	52.1
2022-09-30	2.14 (+0.63)	0.0 (0.0)	1.86 (-0.04)	600	0	-66	129634張	63.0	78.2	90.6	59.8
2022-08-31	1.51 (-1.04)	0.0 (0.0)	1.9 (+0.37)	-1139	0	524	88673張	79.1	78.8	83.3	71.9
2022-07-29	2.55 (+1.3)	0.0 (0.0)	1.53 (+0.14)	1519	0	205	124405張	78.8	57.0	80.8	50.7
2022-06-30	1.25 (0.0)	0.0 (0.0)	1.39 (-0.01)	-249	0	-25	19294張	56.6	60.9	69.8	56.4
2022-05-31	1.25 (+0.4)	0.0 (0.0)	1.4 (+0.12)	774	0	157	4813張	60.9	58.2	62.2	53.1
2022-04-29	0.85 (-0.43)	0.0 (0.0)	1.28 (-0.1)	72	0	18	5750張	58.4	68.3	68.3	56.1
2022-03-31	1.28 (+0.47)	0.0 (0.0)	1.38 (+0.03)	815	0	38	9343張	68.1	65.6	68.4	60.1
2022-02-25	0.81 (+0.01)	0.0 (0.0)	1.35 (0.0)	-20	0	3	6056張	65.4	69.3	72.8	64.0
2022-01-26	0.8 (-0.1)	0.0 (0.0)	1.35 (0.0)	-137	0	2	23831張	68.5	80.9	84.9	68.0
2021-12-30	0.9 (-0.6)	0.0 (0.0)	1.35 (0.0)	-568	0	-1	81188張	79.8	72.8	89.4	70.9
2021-11-30	1.5 (-0.58)	0.0 (0.0)	1.35 (0.0)	-897	0	-1	71700張	74.0	73.8	86.9	67.4
2021-10-29	2.08 (+0.31)	0.0 (0.0)	1.35 (0.0)	181	0	1	24445張	72.2	66.7	77.9	56.5
2021-09-30	1.77 (-0.16)	0.0 (0.0)	1.35 (0.0)	-470	0	0	32797張	67.1	75.7	83.0	66.2
2021-08-31	1.93 (+0.15)	0.0 (0.0)	1.35 (0.0)	85	0	2	30671張	71.2	78.1	81.3	63.6
2021-07-30	1.78 (+0.13)	0.0 (0.0)	1.35 (+0.04)	-112	0	60	59214張	78.1	94.5	98.2	72.1
2021-06-30	1.65 (-0.39)	0.0 (0.0)	1.31 (0.0)	-737	0	0	184522張	95.5	89.5	105.5	88.1
2021-05-31	2.04 (-1.57)	0.0 (0.0)	1.31 (0.0)	-2851	0	0	109706張	88.9	86.9	95.8	62.3
2021-04-29	3.61 (+0.16)	0.0 (0.0)	1.31 (+0.7)	137	0	921	134759張	86.7	120.0	140.0	84.0
2021-03-31	3.45 (+1.98)	0.0 (0.0)	0.61 (+0.21)	3294	0	347	120283張	109.5	38.0	109.5	36.25
2021-02-26	1.47 (-0.13)	0.0 (0.0)	0.4 (0.0)	-442	0	0	36950張	37.35	43.85	43.85	34.0
2021-01-29	1.6 (-0.18)	0.0 (0.0)	0.4 (0.0)	-272	0	0	27539張	45.35	36.8	45.35	33.95
2020-12-31	1.78 (+0.01)	0.0 (0.0)	0.4 (0.0)	-1	0	0	10770張	36.8	37.9	38.55	35.1
2020-11-30	1.77 (+0.07)	0.0 (0.0)	0.4 (0.0)	68	0	0	11426張	37.4	32.5	39.1	32.0
2020-10-30	1.7 (-0.35)	0.0 (0.0)	0.4 (0.0)	-142	0	0	3337張	32.5	33.4	36.0	32.5
2020-09-30	2.05 (-0.03)	0.0 (0.0)	0.4 (0.0)	-195	0	0	8039張	33.4	34.25	37.8	32.1
2020-08-31	2.08 (+0.18)	0.0 (0.0)	0.4 (-0.01)	471	0	-5	5947張	33.75	34.9	37.45	31.0
2020-07-31	1.9 (-0.01)	0.0 (0.0)	0.41 (0.0)	49	0	-4	10543張	34.9	37.4	42.2	33.7
2020-06-30	1.91 (+0.03)	0.0 (0.0)	0.41 (0.0)	-149	0	0	8154張	37.25	39.0	41.3	34.9
2020-05-29	1.88 (-0.18)	0.0 (0.0)	0.41 (+0.01)	-435	0	9	19004張	38.6	33.8	41.9	33.2
2020-04-30	2.06 (-0.32)	0.0 (0.0)	0.4 (0.0)	-206	0	-2	8953張	34.2	25.6	34.7	25.5
2020-03-31	2.38 (+0.49)	0.0 (0.0)	0.4 (0.0)	207	0	1	8994張	25.6	34.1	38.35	20.95
2020-02-27	1.89 (+0.11)	0.0 (0.0)	0.4 (0.0)	213	0	-1	5187張	37.6	38.8	42.8	37.45
2020-01-31	1.78 (-0.06)	0.0 (0.0)	0.4 (-0.01)	59	0	-1	3039張	41.5	48.8	49.1	41.0
2019-12-31	1.84 (+0.02)	0.0 (0.0)	0.41 (+0.01)	383	0	3	8025張	48.5	46.35	50.5	44.8
2019-11-29	1.82 (+0.05)	0.0 (0.0)	0.4 (0.0)	-400	0	0	3758張	46.2	50.3	50.4	46.1
2019-10-31	1.77 (-0.38)	0.0 (0.0)	0.4 (0.0)	-360	0	-2	10597張	50.2	49.1	53.2	46.1
2019-09-27	2.15 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-175	0	0	7205張	48.9	51.7	55.3	48.6
2019-08-30	2.16 (-0.28)	0.0 (0.0)	0.41 (0.0)	186	0	3	5887張	51.0	53.0	53.0	47.15
2019-07-31	2.44 ()	0.0 ()	0.41 ()	598	0	-1	15876張	53.0	55.5	59.0	51.6