股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -1.91 (+0.77)0.7 (0.0)2.31 (+0.13)109401759072張105.098.9107.098.9
2023-06-081.14 (-0.15)0.7 (0.0)2.18 (-0.01)-2820-212466張97.8101.0101.097.8
2023-06-071.29 (-0.01)0.7 (0.0)2.19 (0.0)280152489張100.0100.5102.599.9
2023-06-061.3 (-0.01)0.7 (0.0)2.19 (-0.2)-1060-2837142張100.5106.0106.599.0
2023-06-051.31 (-0.12)0.7 (0.0)2.39 (+0.14)-28301906382張106.5106.0109.0106.0
2023-06-021.43 (+0.11)0.7 (0.0)2.25 (-0.09)1840-1385904張104.5108.5109.0104.5
2023-06-011.32 (-0.43)0.7 (0.0)2.34 (+0.09)-751013613502張105.0103.0110.5102.5
2023-05-311.75 (-0.11)0.7 (0.0)2.25 (-0.07)-750-973389張101.0101.5103.0100.0
2023-05-301.86 (+0.1)0.7 (0.0)2.32 (+0.08)3001067379張101.0100.0103.598.3
2023-05-291.76 (+0.3)0.7 (0.0)2.24 (+0.07)39001098823張99.595.0101.594.3
2023-05-261.46 (-0.15)0.7 (0.0)2.17 (-0.02)-2360-302134張93.996.597.193.6
2023-05-251.61 (+0.02)0.7 (0.0)2.19 (0.0)-670-71892張96.197.397.395.8
2023-05-241.59 (+0.13)0.7 (0.0)2.19 (-0.02)1600-81800張95.897.297.395.3
2023-05-231.46 (-0.32)0.7 (0.0)2.21 (-0.07)-5170-1002908張97.498.399.997.1
2023-05-221.78 (-0.1)0.7 (0.0)2.28 (+0.04)-3000512441張97.997.298.896.7
2023-05-191.88 (-0.25)0.7 (0.0)2.24 (+0.06)-6820865602張97.197.099.195.7
2023-05-182.13 (-1.28)0.7 (0.0)2.18 (-0.04)-22080-5916451張97.0102.0104.097.0
2023-05-173.41 (+0.2)0.7 (0.0)2.22 (+0.05)2390736050張99.191.499.191.3
2023-05-163.21 (-0.22)0.7 (0.0)2.17 (+0.01)-4250113345張90.190.592.490.0
2023-05-153.43 (-0.03)0.7 (0.0)2.16 (-0.02)-260-181192張88.889.089.587.5
2023-05-123.46 (+0.01)0.7 (0.0)2.18 (0.0)144061024張89.787.289.787.1
2023-05-113.45 (+0.1)0.7 (0.0)2.18 (-0.07)660-1192033張88.189.791.087.6
2023-05-103.35 (-0.01)0.7 (0.0)2.25 (0.0)22091067張90.089.390.988.5
2023-05-093.36 (+0.05)0.7 (0.0)2.25 (-0.03)600-431682張89.191.191.688.6
2023-05-083.31 (+0.07)0.7 (0.0)2.28 (0.0)160-71693張91.193.693.690.6
2023-05-053.24 (-0.31)0.7 (0.0)2.28 (-0.04)-2050-531981張92.293.094.792.1
2023-05-043.55 (-0.39)0.7 (0.0)2.32 (+0.07)-71701064089張92.792.696.792.6
2023-05-033.94 (-0.35)0.7 (0.0)2.25 (-0.02)-6380-251926張92.094.094.391.6
2023-05-024.29 (-0.55)0.7 (0.0)2.27 (+0.02)-8520294056張94.592.596.891.2
2023-04-284.84 (-0.38)0.7 (0.0)2.25 (+0.01)-568031640張91.593.193.991.5
2023-04-275.22 (+0.06)0.7 (0.0)2.24 (-0.01)850-91381張92.291.992.689.7
2023-04-265.16 (-0.12)0.7 (0.0)2.25 (+0.01)-1390152536張92.090.092.689.4
2023-04-255.28 (+0.29)0.7 (0.0)2.24 (0.0)4230-62648張90.394.294.289.7
2023-04-244.99 (+0.04)0.7 (0.0)2.24 (0.0)1260141803張93.393.095.492.3
2023-04-214.95 (+0.23)0.7 (0.0)2.24 (-0.03)4550-523455張92.996.597.592.5
2023-04-204.72 (+0.29)0.7 (0.0)2.27 (-0.02)5500-393547張96.099.299.595.0
2023-04-194.43 (+1.05)0.7 (0.0)2.29 (-0.01)9720-73848張98.5100.0101.098.2
2023-04-183.38 (-0.19)0.7 (0.0)2.3 (-0.01)-3390-204463張100.0105.0105.599.9
2023-04-173.57 (+0.35)0.7 (0.0)2.31 (+0.01)5250151764張105.0103.0106.0102.5
2023-04-143.22 (+0.43)0.7 (0.0)2.3 (+0.03)6120402695張103.0104.5105.5102.0
2023-04-132.79 (+0.02)0.7 (0.0)2.27 (-0.08)350-1122286張104.0106.5107.0104.0
2023-04-122.77 (+0.07)0.7 (0.0)2.35 (+0.02)1050422356張107.5108.0110.0105.0
2023-04-112.7 (-0.1)0.7 (0.0)2.33 (+0.01)-1370121928張107.0108.5109.0106.5
2023-04-102.8 (-0.12)0.7 (0.0)2.32 (+0.03)-1820345418張108.0104.5111.5104.5
2023-04-072.92 (-0.39)0.7 (0.0)2.29 (-0.04)-5300-432319張103.5106.0107.0103.5
2023-04-063.31 (-0.1)0.7 (0.0)2.33 (+0.06)-1070683376張106.5102.0107.0102.0
2023-03-313.41 (-0.15)0.7 (0.0)2.27 (-0.05)-1120-663475張103.5105.5105.5102.0
2023-03-303.56 (-0.43)0.7 (0.0)2.32 (0.0)-527005042張106.0105.5106.5102.0
2023-03-293.99 (+0.18)0.7 (0.0)2.32 (-0.02)2590-217627張103.5104.0105.5100.5
2023-03-283.81 (-0.52)0.7 (0.0)2.34 (-0.05)-5120-7114034張104.5116.0116.0104.5
2023-03-274.33 (-0.11)0.7 (0.0)2.39 (-0.06)-150-942348張116.0118.5118.5115.5
2023-03-244.44 (-0.1)0.7 (0.0)2.45 (+0.09)-14201234131張118.5125.0125.5117.0
2023-03-234.54 (-0.04)0.7 (0.0)2.36 (+0.13)-5101915123張124.5117.0125.5117.0
2023-03-224.58 (-0.05)0.7 (0.0)2.23 (+0.02)-650343170張117.0116.5119.5116.5
2023-03-214.63 (+0.04)0.7 (0.0)2.21 (+0.02)520262123張115.0115.0116.5114.0
2023-03-204.59 (-0.13)0.7 (0.0)2.19 (+0.03)-1870431799張114.0115.5116.0114.0
2023-03-174.72 (-0.09)0.7 (0.0)2.16 (+0.01)-1320193323張114.5111.0115.0110.5
2023-03-164.81 (+0.18)0.7 (0.0)2.15 (-0.01)2520-191781張109.0108.0110.0106.0
2023-03-154.63 (+0.07)0.7 (0.0)2.16 (-0.01)1140-182717張108.0112.0113.0107.5
2023-03-144.56 (+0.02)0.7 (0.0)2.17 (+0.01)370211895張110.0108.5111.0108.5
2023-03-134.54 (+0.42)0.7 (0.0)2.16 (0.0)6120-64942張110.5107.0111.0104.0
2023-03-104.12 (+0.2)0.7 (0.0)2.16 (+0.02)3690275882張108.5113.5113.5108.0
2023-03-093.92 (-1.12)0.7 (0.0)2.14 (+0.02)-160603927574張116.0115.5121.5112.0
2023-03-085.04 (+1.37)0.7 (0.0)2.12 (-0.03)20170-4342196張114.0116.0116.5110.0
2023-03-073.67 (+0.59)0.7 (0.0)2.15 (-0.08)10640-12129969張114.5108.0114.5107.5
2023-03-063.08 (+0.32)0.7 (+0.7)2.23 (-0.01)4671003-2245452張104.5102.0108.0100.5
2023-03-032.76 (+1.03)0.0 (0.0)2.24 (+0.03)146804224236張98.690.098.690.0
2023-03-021.73 (+0.49)0.0 (0.0)2.21 (+0.13)646017820446張89.786.093.086.0
2023-03-011.24 (+0.03)0.0 (0.0)2.08 (+0.15)1021912154張85.583.589.383.0
2023-02-241.21 (-0.35)0.0 (0.0)1.93 (-0.01)-5220-54889張83.384.084.980.8
2023-02-231.56 (-0.35)0.0 (0.0)1.94 (-0.04)-5590-713973張83.183.484.282.2
2023-02-221.91 (-0.37)0.0 (0.0)1.98 (-0.2)-5250-2659902張82.885.085.681.2
2023-02-212.28 (-0.18)0.0 (0.0)2.18 (+0.31)-179042711975張87.480.787.479.4
2023-02-202.46 (+0.06)0.0 (0.0)1.87 (0.0)171091141張79.578.379.578.0
2023-02-172.4 (+0.34)0.0 (0.0)1.87 (-0.01)5220-151241張78.278.379.177.9
2023-02-162.06 (+0.33)0.0 (0.0)1.88 (+0.02)4640251075張78.377.679.077.6
2023-02-151.73 (-0.11)0.0 (0.0)1.86 (-0.02)-1060-261037張77.177.979.076.9
2023-02-141.84 (+0.07)0.0 (0.0)1.88 (+0.01)127081133張78.178.079.477.9
2023-02-131.77 (+0.12)0.0 (0.0)1.87 (-0.03)1930-37957張77.778.078.277.1
2023-02-101.65 (+0.14)0.0 (0.0)1.9 (-0.01)1840-121600張78.178.679.377.7
2023-02-091.51 (+0.12)0.0 (0.0)1.91 (-0.05)1610-821459張78.778.579.277.8
2023-02-081.39 (+0.14)0.0 (0.0)1.96 (-0.04)1940-493963張78.079.181.077.8
2023-02-071.25 (-0.39)0.0 (0.0)2.0 (+0.12)-55601605891張78.778.681.077.8
2023-02-061.64 (-0.05)0.0 (0.0)1.88 (-0.04)-720-571582張76.075.776.674.5
2023-02-031.69 (+0.1)0.0 (0.0)1.92 (+0.04)1550683979張76.576.379.575.0
2023-02-021.59 (-0.17)0.0 (0.0)1.88 (+0.03)-2110404558張76.575.077.274.1
2023-02-011.76 (-0.1)0.0 (0.0)1.85 (0.0)-1380-31051張72.872.573.771.8
2023-01-311.86 (+0.11)0.0 (0.0)1.85 (0.0)163010934張72.170.572.470.5
2023-01-301.75 (+0.01)0.0 (0.0)1.85 (+0.01)-303956張71.270.971.870.1
2023-01-171.74 (-0.17)0.0 (0.0)1.84 (0.0)300336張69.069.669.668.8
2023-01-161.91 (+0.14)0.0 (0.0)1.84 (-0.02)2140-15548張69.168.369.368.2
2023-01-131.77 (+0.18)0.0 (0.0)1.86 (-0.02)2560-402435張68.369.069.565.7
2023-01-121.59 (-0.13)0.0 (0.0)1.88 (-0.01)-1630-2641張69.171.071.069.1
2023-01-111.72 (+0.08)0.0 (0.0)1.89 (0.0)1130-12577張70.170.571.270.0
2023-01-101.64 (-0.04)0.0 (0.0)1.89 (0.0)-430-31008張70.071.572.069.9
2023-01-091.68 (+0.02)0.0 (0.0)1.89 (+0.01)43023779張71.972.772.771.6
2023-01-061.66 (+0.13)0.0 (0.0)1.88 (-0.02)1810-24704張71.471.371.970.5
2023-01-051.53 (-0.04)0.0 (0.0)1.9 (0.0)-580-3894張71.371.772.671.2
2023-01-041.57 (-0.22)0.0 (0.0)1.9 (+0.03)-3140381454張71.170.973.070.4
2023-01-031.79 (+0.09)0.0 (0.0)1.87 (0.0)11200654張70.969.371.569.3
2022-12-301.7 (-0.03)0.0 (0.0)1.87 (0.0)-750-1788張69.971.171.469.7
2022-12-291.73 (+0.31)0.0 (0.0)1.87 (+0.01)430031867張70.368.270.466.7
2022-12-281.42 (-0.12)0.0 (0.0)1.86 (-0.02)-1680-131148張69.471.071.669.2
2022-12-271.54 (-0.08)0.0 (0.0)1.88 (-0.01)-940-8717張71.771.573.071.3
2022-12-261.62 (+0.06)0.0 (0.0)1.89 (+0.01)30014929張72.071.572.470.7
2022-12-231.56 (+0.08)0.0 (0.0)1.88 (0.0)1120-13992張71.170.571.669.5
2022-12-221.48 (-0.02)0.0 (0.0)1.88 (-0.01)-34031293張71.471.572.871.2
2022-12-211.5 (-0.16)0.0 (0.0)1.89 (0.0)-2350-31678張70.772.372.770.2
2022-12-201.66 (+0.28)0.0 (0.0)1.89 (-0.18)3990-2563630張71.375.276.071.3
2022-12-191.38 (+0.01)0.0 (0.0)2.07 (-0.15)-620-2066282張75.480.580.573.5
2022-12-161.37 (-0.73)0.0 (0.0)2.22 (+0.17)-1048024813713張80.983.585.080.6
2022-12-152.1 (-0.01)0.0 (0.0)2.05 (-0.02)-220-442761張82.482.082.880.8
2022-12-142.11 (+0.7)0.0 (0.0)2.07 (+0.12)95201685324張82.478.982.678.3
2022-12-131.41 (-0.18)0.0 (0.0)1.95 (-0.03)-1780-241424張78.380.080.178.3
2022-12-121.59 (-0.12)0.0 (0.0)1.98 (-0.02)-1570-381565張79.178.879.678.0
2022-12-091.71 (-0.74)0.0 (0.0)2.0 (-0.02)-10790-234147張80.282.583.280.0
2022-12-082.45 (+0.62)0.0 (0.0)2.02 (+0.11)90301525080張82.278.382.477.7
2022-12-071.83 (-0.73)0.0 (0.0)1.91 (0.0)-1017034817張78.380.882.878.0
2022-12-062.56 (+0.22)0.0 (0.0)1.91 (+0.06)3060752774張80.180.883.080.0
2022-12-052.34 (+0.3)0.0 (0.0)1.85 (0.0)4400141749張81.181.681.880.8
2022-12-022.04 (+0.34)0.0 (0.0)1.85 (-0.05)4850-762278張81.280.481.379.5
2022-12-011.7 (+0.12)0.0 (0.0)1.9 (+0.01)1700123190張80.081.982.380.0
2022-11-301.58 (-0.83)0.0 (0.0)1.89 (0.0)-12130410602張81.481.584.580.4
2022-11-292.41 (+0.1)0.0 (0.0)1.89 (-0.03)1980-462347張80.980.080.978.9
2022-11-282.31 (+0.46)0.0 (0.0)1.92 (+0.03)7240363802張80.378.181.077.9
2022-11-251.85 (+0.2)0.0 (0.0)1.89 (0.0)295031969張78.178.579.677.6
2022-11-241.65 (+0.21)0.0 (0.0)1.89 (+0.06)2650833101張78.579.480.077.5
2022-11-231.44 (-0.42)0.0 (0.0)1.83 (0.0)-586088405張79.380.283.278.3
2022-11-221.86 (+0.05)0.0 (0.0)1.83 (+0.02)540143110張78.878.580.277.8
2022-11-211.81 (-0.05)0.0 (0.0)1.81 (-0.01)-66024155張78.580.080.678.5
2022-11-181.86 (+0.04)0.0 (0.0)1.82 (-0.01)-140-166259張79.178.780.376.1
2022-11-171.82 (+0.17)0.0 (0.0)1.83 (-0.01)1720-1510979張78.174.781.374.7
2022-11-161.65 (+0.19)0.0 (0.0)1.84 (+0.01)257074710張74.674.175.772.5
2022-11-151.46 (-0.13)0.0 (0.0)1.83 (+0.01)-1570167513張74.570.476.569.4
2022-11-141.59 (+0.31)0.0 (0.0)1.82 (0.0)437003734張69.767.770.567.3
2022-11-111.28 (-0.26)0.0 (0.0)1.82 (0.0)-3990110088張68.271.671.666.0
2022-11-101.54 (-0.02)0.0 (0.0)1.82 (-0.01)-280-102491張65.160.865.160.8
2022-11-091.56 (+0.2)0.0 (0.0)1.83 (+0.01)30904751張59.258.959.658.7
2022-11-081.36 (+0.05)0.0 (0.0)1.82 (0.0)49021851張58.158.760.558.0
2022-11-071.31 (-0.09)0.0 (0.0)1.82 (0.0)-1400-11135張58.159.859.857.9
2022-11-041.4 (+0.06)0.0 (0.0)1.82 (0.0)33031201張58.257.758.656.6
2022-11-031.34 (-0.01)0.0 (0.0)1.82 (0.0)-37021867張57.656.058.555.5
2022-11-021.35 (-0.46)0.0 (0.0)1.82 (0.0)-648002206張56.757.459.456.1
2022-11-011.81 (0.0)0.0 (0.0)1.82 (+0.01)-5031030張56.054.956.554.3
2022-10-311.81 (+0.05)0.0 (0.0)1.81 (0.0)860-11791張54.752.755.752.5
2022-10-281.76 (+0.05)0.0 (0.0)1.81 (-0.01)1001450張52.154.654.952.1
2022-10-271.71 (+0.07)0.0 (0.0)1.82 (0.0)9302684張55.253.855.653.5
2022-10-261.64 (+0.05)0.0 (0.0)1.82 (0.0)740-1742張53.054.454.553.0
2022-10-251.59 (+0.01)0.0 (0.0)1.82 (0.0)460-51019張54.056.056.053.5
2022-10-241.58 (+0.04)0.0 (0.0)1.82 (0.0)510-2652張55.656.857.855.3
2022-10-211.54 (-0.1)0.0 (0.0)1.82 (0.0)-1600-1691張55.456.856.855.3
2022-10-201.64 (-0.15)0.0 (0.0)1.82 (-0.02)-2380-17769張56.357.457.455.3
2022-10-191.79 (-0.1)0.0 (0.0)1.84 (0.0)-14200919張57.458.759.857.4
2022-10-181.89 (-0.09)0.0 (0.0)1.84 (+0.01)-3903721張58.759.459.457.4
2022-10-171.98 (+0.04)0.0 (0.0)1.83 (-0.01)600-61209張58.057.258.054.6
2022-10-141.94 (-0.07)0.0 (0.0)1.84 (0.0)-100011072張58.059.859.858.0
2022-10-132.01 (+0.32)0.0 (0.0)1.84 (-0.01)4420-202161張56.060.260.855.0
2022-10-121.69 (+0.09)0.0 (0.0)1.85 (-0.01)1180-111215張60.160.761.759.6
2022-10-111.6 (+0.19)0.0 (0.0)1.86 (0.0)2310-101724張60.562.462.560.1
2022-10-071.41 (-0.06)0.0 (0.0)1.86 (-0.01)-8703870張64.665.265.964.6
2022-10-061.47 (-0.02)0.0 (0.0)1.87 (+0.01)-43041816張65.666.066.964.5
2022-10-051.49 (-0.25)0.0 (0.0)1.86 (0.0)-2100-22429張64.667.067.164.2
2022-10-041.74 (-0.43)0.0 (0.0)1.86 (0.0)-6090142758張66.064.566.863.7
2022-10-032.17 (+0.03)0.0 (0.0)1.86 (0.0)3803942張62.562.163.361.6
2022-09-302.14 (+0.07)0.0 (0.0)1.86 (+0.01)115011562張63.060.363.759.8
2022-09-292.07 (+0.13)0.0 (0.0)1.85 (0.0)1790-11834張61.963.764.561.5
2022-09-281.94 (+0.08)0.0 (0.0)1.85 (0.0)148033818張62.568.668.862.5
2022-09-271.86 (+0.05)0.0 (0.0)1.85 (0.0)113031669張69.467.069.866.3
2022-09-261.81 (+0.52)0.0 (0.0)1.85 (-0.01)7030-302468張67.071.571.667.0
2022-09-231.29 (-0.03)0.0 (0.0)1.86 (-0.01)-710-81545張72.575.776.472.5
2022-09-221.32 (+0.04)0.0 (0.0)1.87 (0.0)6302924張75.574.575.773.6
2022-09-211.28 (+0.12)0.0 (0.0)1.87 (-0.01)-1930-171134張75.176.176.574.7
2022-09-201.16 (+0.02)0.0 (0.0)1.88 (0.0)201713張75.976.876.875.6
2022-09-191.14 (-0.19)0.0 (0.0)1.88 (0.0)-560-5919張75.777.077.475.7
2022-09-161.33 (-0.23)0.0 (0.0)1.88 (-0.01)-370-22596張76.678.279.176.5
2022-09-151.56 (-0.03)0.0 (0.0)1.89 (0.0)-760-12252張79.280.481.979.0
2022-09-141.59 (+0.21)0.0 (0.0)1.89 (0.0)2980-13584張81.279.582.078.5
2022-09-131.38 (-0.01)0.0 (0.0)1.89 (-0.01)-770-143932張82.085.385.482.0
2022-09-121.39 (+0.11)0.0 (0.0)1.9 (0.0)1030-94622張84.384.585.683.5
2022-09-081.28 (+0.06)0.0 (0.0)1.9 (-0.02)60-205908張83.584.085.081.3
2022-09-071.22 (-0.05)0.0 (0.0)1.92 (-0.01)-1490-117726張82.384.084.581.8
2022-09-061.27 (-0.31)0.0 (0.0)1.93 (+0.01)-5100527693張85.185.090.683.9
2022-09-051.58 (-0.31)0.0 (0.0)1.92 (-0.02)-4420-98937張83.984.186.081.6
2022-09-021.89 (+0.47)0.0 (0.0)1.94 (-0.06)6450-9233321張83.088.589.579.1
2022-09-011.42 (-0.09)0.0 (0.0)2.0 (+0.1)-164013912468張87.078.287.078.2
2022-08-311.51 (-0.07)0.0 (0.0)1.9 (+0.01)-126063839張79.178.279.477.0
2022-08-301.58 (+0.05)0.0 (0.0)1.89 (+0.02)110199722張78.275.080.474.8
2022-08-291.53 (-0.31)0.0 (0.0)1.87 (-0.07)-4680-812037張74.074.975.773.3
2022-08-261.84 (-0.04)0.0 (0.0)1.94 (+0.09)3801194067張77.674.479.574.1
2022-08-251.88 (-0.07)0.0 (0.0)1.85 (+0.01)00161018張73.674.075.673.6
2022-08-241.95 (-0.14)0.0 (0.0)1.84 (-0.01)-2080-5900張73.575.475.473.4
2022-08-232.09 (+0.37)0.0 (0.0)1.85 (+0.01)6020-12385張74.574.475.572.5
2022-08-221.72 (-0.05)0.0 (0.0)1.84 (-0.01)-760-11501張75.077.078.075.0
2022-08-191.77 (+0.03)0.0 (0.0)1.85 (-0.02)470-291406張77.378.278.276.8
2022-08-181.74 (+0.02)0.0 (0.0)1.87 (+0.1)2201292483張77.376.879.075.3
2022-08-171.72 (+0.03)0.0 (0.0)1.77 (-0.01)920-62532張76.677.578.675.9
2022-08-161.69 (-0.08)0.0 (0.0)1.78 (0.0)-880-126662張77.778.881.677.2
2022-08-151.77 (+0.3)0.0 (0.0)1.78 (-0.01)3890-13798張77.977.778.374.2
2022-08-121.47 (-0.07)0.0 (0.0)1.79 (0.0)-257042480張78.078.279.577.3
2022-08-111.54 (-0.4)0.0 (0.0)1.79 (-0.01)-6260-274918張77.579.780.477.5
2022-08-101.94 (+0.06)0.0 (0.0)1.8 (+0.04)-8005516724張78.877.583.377.3
2022-08-091.88 (-0.56)0.0 (0.0)1.76 (+0.23)-85503347573張78.981.882.077.8
2022-08-082.44 (+0.03)0.0 (0.0)1.53 (0.0)45053957張82.679.782.677.5
2022-08-052.41 (+0.1)0.0 (0.0)1.53 (+0.01)140034082張79.876.480.576.4
2022-08-042.31 (+0.05)0.0 (0.0)1.52 (-0.01)1050-42262張75.377.078.471.9
2022-08-032.26 (+0.03)0.0 (0.0)1.53 (0.0)460-41776張77.277.679.776.8
2022-08-022.23 (-0.3)0.0 (0.0)1.53 (0.0)85091101張77.075.477.575.4
2022-08-012.53 (-0.02)0.0 (0.0)1.53 (0.0)230-41436張78.278.880.078.0
2022-07-292.55 (+0.15)0.0 (0.0)1.53 (0.0)320062067張78.878.579.577.5
2022-07-282.4 (+0.02)0.0 (0.0)1.53 (0.0)890-132153張76.980.880.876.9
2022-07-272.38 (+0.34)0.0 (0.0)1.53 (-0.01)4910-143347張79.176.879.576.4
2022-07-262.04 (+0.22)0.0 (0.0)1.54 (-0.04)3140-492469張76.078.879.076.0
2022-07-251.82 (+0.1)0.0 (0.0)1.58 (+0.04)2120464374張79.176.080.076.0
2022-07-221.72 (-0.06)0.0 (0.0)1.54 (+0.04)1460663059張76.877.478.076.0
2022-07-211.78 (+0.21)0.0 (0.0)1.5 (+0.02)330269489張77.376.377.375.1
2022-07-201.57 (-0.5)0.0 (0.0)1.48 (+0.05)-61507713453張77.176.077.874.5
2022-07-192.07 (-0.03)0.0 (0.0)1.43 (0.0)-910-724871張76.171.278.070.4
2022-07-182.1 (+0.71)0.0 (0.0)1.43 (+0.01)95601224168張72.971.872.968.9
2022-07-151.39 (-0.25)0.0 (0.0)1.42 (+0.01)-40201212171張69.666.369.664.6
2022-07-141.64 (+0.39)0.0 (0.0)1.41 (+0.03)4110449664張63.356.563.355.5
2022-07-131.25 (+0.1)0.0 (0.0)1.38 (0.0)143082686張57.654.457.654.3
2022-07-121.15 (-0.04)0.0 (0.0)1.38 (0.0)-1170-1994張52.454.255.452.0
2022-07-111.19 (+0.02)0.0 (0.0)1.38 (+0.01)-11051432張56.257.058.755.7
2022-07-081.17 (-0.13)0.0 (0.0)1.37 (0.0)-306064562張58.756.960.756.3
2022-07-071.3 (+0.03)0.0 (0.0)1.37 (-0.01)70-31122張56.251.656.251.2
2022-07-061.27 (-0.04)0.0 (0.0)1.38 (+0.01)-700-1403張51.152.653.350.9
2022-07-051.31 (-0.01)0.0 (0.0)1.37 (0.0)-280-3434張52.652.053.750.7
2022-07-041.32 (+0.04)0.0 (0.0)1.37 (-0.02)280-12540張51.252.053.050.7
2022-07-011.28 (+0.03)0.0 (0.0)1.39 (0.0)900937張52.057.057.552.0
2022-06-301.25 (-0.12)0.0 (0.0)1.39 (0.0)-1800-2399張56.659.659.656.5
2022-06-291.37 (-0.03)0.0 (0.0)1.39 (+0.01)-29019298張58.658.159.457.5
2022-06-281.4 (-0.06)0.0 (0.0)1.38 (+0.01)-9703336張58.459.560.558.0
2022-06-271.46 (+0.11)0.0 (0.0)1.37 (+0.01)9207377張59.458.159.758.1
2022-06-241.35 (-0.03)0.0 (0.0)1.36 (-0.01)-3300410張57.557.759.657.5
2022-06-231.38 (-0.03)0.0 (0.0)1.37 (0.0)-6100389張57.358.859.857.0
2022-06-221.41 (-0.03)0.0 (0.0)1.37 (0.0)-8600669張58.860.060.356.5
2022-06-211.44 (+0.07)0.0 (0.0)1.37 (0.0)9500479張59.857.060.357.0
2022-06-201.37 (+0.06)0.0 (0.0)1.37 (-0.01)750-6822張56.462.462.656.4
2022-06-171.31 (+0.05)0.0 (0.0)1.38 (+0.01)7100399張61.661.262.060.6
2022-06-161.26 (-0.01)0.0 (0.0)1.37 (-0.01)-170-4484張62.066.466.462.0
2022-06-151.27 (+0.06)0.0 (0.0)1.38 (0.0)630-12600張65.165.266.464.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -1.91 (+0.48)0.7 (0.0)2.31 (+0.06)45107627553張105.0106.0109.097.8
2023-06-021.43 (-0.03)0.7 (0.0)2.25 (+0.08)-222011638999張104.595.0110.594.3
2023-05-261.46 (-0.42)0.7 (0.0)2.17 (-0.07)-9600-9411178張93.997.299.993.6
2023-05-191.88 (-1.58)0.7 (0.0)2.24 (+0.06)-310209332641張97.189.0104.087.5
2023-05-123.46 (+0.22)0.7 (0.0)2.18 (-0.1)3080-1547501張89.793.693.687.1
2023-05-053.24 (-1.6)0.7 (0.0)2.28 (+0.03)-241205712054張92.292.596.891.2
2023-04-284.84 (-0.11)0.7 (0.0)2.25 (+0.01)-7301710011張91.593.095.489.4
2023-04-214.95 (+1.73)0.7 (0.0)2.24 (-0.06)21630-10317080張92.9103.0106.092.5
2023-04-143.22 (+0.3)0.7 (0.0)2.3 (+0.01)43301614685張103.0104.5111.5102.0
2023-04-072.92 (-0.49)0.7 (0.0)2.29 (+0.02)-6370255696張103.5102.0107.0102.0
2023-03-313.41 (-1.03)0.7 (0.0)2.27 (-0.18)-9070-25232527張103.5118.5118.5100.5
2023-03-244.44 (-0.28)0.7 (0.0)2.45 (+0.29)-393041716348張118.5115.5125.5114.0
2023-03-174.72 (+0.6)0.7 (0.0)2.16 (0.0)8830-314659張114.5107.0115.0104.0
2023-03-104.12 (+1.36)0.7 (+0.7)2.16 (-0.08)23111003-120151076張108.5102.0121.5100.5
2023-03-032.76 (+1.55)0.0 (0.0)2.24 (+0.31)2115043956836張98.683.598.683.0
2023-02-241.21 (-1.19)0.0 (0.0)1.93 (+0.06)-161409531882張83.378.387.478.0
2023-02-172.4 (+0.75)0.0 (0.0)1.87 (-0.03)12000-455444張78.278.079.476.9
2023-02-101.65 (-0.04)0.0 (0.0)1.9 (-0.02)-890-4014495張78.175.781.074.5
2023-02-031.69 (-0.05)0.0 (0.0)1.92 (+0.08)-34011811481張76.570.979.570.1
2023-01-171.74 (-0.03)0.0 (0.0)1.84 (-0.02)2170-15884張69.068.369.668.2
2023-01-131.77 (+0.11)0.0 (0.0)1.86 (-0.02)2060-345442張68.372.772.765.7
2023-01-061.66 (-0.04)0.0 (0.0)1.88 (+0.01)-790113708張71.469.373.069.3
2022-12-301.7 (+0.14)0.0 (0.0)1.87 (-0.01)1230-55452張69.971.573.066.7
2022-12-231.56 (+0.19)0.0 (0.0)1.88 (-0.34)1800-47513876張71.180.580.569.5
2022-12-161.37 (-0.34)0.0 (0.0)2.22 (+0.22)-453031024789張80.978.885.078.0
2022-12-091.71 (-0.33)0.0 (0.0)2.0 (+0.15)-447022118569張80.281.683.277.7
2022-12-022.04 (+0.19)0.0 (0.0)1.85 (-0.04)3640-7022221張81.278.184.577.9
2022-11-251.85 (-0.01)0.0 (0.0)1.89 (+0.07)-38011020742張78.180.083.277.5
2022-11-181.86 (+0.58)0.0 (0.0)1.82 (0.0)6950-833197張79.167.781.367.3
2022-11-111.28 (-0.12)0.0 (0.0)1.82 (0.0)-2090-416319張68.259.871.657.9
2022-11-041.4 (-0.36)0.0 (0.0)1.82 (+0.01)-571078098張58.252.759.452.5
2022-10-281.76 (+0.22)0.0 (0.0)1.81 (-0.01)2650-64548張52.156.857.852.1
2022-10-211.54 (-0.4)0.0 (0.0)1.82 (-0.02)-5190-214311張55.457.259.854.6
2022-10-141.94 (+0.53)0.0 (0.0)1.84 (-0.02)6910-406174張58.062.462.555.0
2022-10-071.41 (-0.73)0.0 (0.0)1.86 (0.0)-9110228818張64.662.167.161.6
2022-09-302.14 (+0.85)0.0 (0.0)1.86 (0.0)12580-2411352張63.071.571.659.8
2022-09-231.29 (-0.04)0.0 (0.0)1.86 (-0.02)-2550-275237張72.577.077.472.5
2022-09-161.33 (+0.05)0.0 (0.0)1.88 (-0.02)2110-2716989張76.684.585.676.5
2022-09-081.28 (-0.61)0.0 (0.0)1.9 (-0.04)-10950-3550265張83.584.190.681.3
2022-09-021.89 (+0.05)0.0 (0.0)1.94 (0.0)-1020-961389張83.074.989.573.3
2022-08-261.84 (+0.07)0.0 (0.0)1.94 (+0.09)35601289873張77.677.079.572.5
2022-08-191.77 (+0.3)0.0 (0.0)1.85 (+0.06)46208116884張77.377.781.674.2
2022-08-121.47 (-0.94)0.0 (0.0)1.79 (+0.26)-1773037135655張78.079.783.377.3
2022-08-052.41 (-0.14)0.0 (0.0)1.53 (0.0)3990010660張79.878.880.571.9
2022-07-292.55 (+0.83)0.0 (0.0)1.53 (-0.01)14260-2414412張78.876.080.876.0
2022-07-221.72 (+0.33)0.0 (0.0)1.54 (+0.12)429017475042張76.871.878.068.9
2022-07-151.39 (+0.22)0.0 (0.0)1.42 (+0.05)2406826949張69.657.069.652.0
2022-07-081.17 (-0.11)0.0 (0.0)1.37 (-0.02)-3690-137062張58.752.060.750.7
2022-07-011.28 (-0.07)0.0 (0.0)1.39 (+0.03)-2050272348張52.058.160.552.0
2022-06-241.35 (+0.04)0.0 (0.0)1.36 (-0.02)-100-62771張57.562.462.656.4
2022-06-171.31 (+0.07)0.0 (0.0)1.38 (-0.03)560-582810張61.665.166.560.6
2022-06-101.24 (-0.13)0.0 (0.0)1.41 (+0.02)-25902011708張67.263.169.862.0
2022-06-021.37 (+0.18)0.0 (0.0)1.39 (-0.01)276041103張61.860.862.759.7
2022-05-271.19 (+0.09)0.0 (0.0)1.4 (+0.02)188025721張59.259.560.458.0
2022-05-201.1 (+0.13)0.0 (0.0)1.38 (+0.12)24601671036張59.357.560.355.3
2022-05-130.97 (-0.01)0.0 (0.0)1.26 (-0.01)660-301598張54.562.062.053.1
2022-05-060.98 (+0.13)0.0 (0.0)1.27 (-0.01)1760-17945張61.258.261.257.0
2022-04-290.85 (+0.01)0.0 (0.0)1.28 (+0.02)-210491298張58.462.062.056.1
2022-04-220.84 (+0.02)0.0 (0.0)1.26 (0.0)520-181017張62.862.567.061.5
2022-04-150.82 (-0.51)0.0 (0.0)1.26 (-0.11)-2530-91343張62.566.967.062.5
2022-04-081.33 (+0.16)0.0 (0.0)1.37 (-0.01)4240-41551張66.966.567.665.0
2022-04-011.17 (+0.21)0.0 (0.0)1.38 (-0.02)3140-352391張66.566.868.465.3
2022-03-250.96 (-0.04)0.0 (0.0)1.4 (+0.04)290582339張66.465.667.363.2
2022-03-181.0 (+0.11)0.0 (0.0)1.36 (+0.01)156051885張65.062.165.260.1
2022-03-110.89 (-0.13)0.0 (0.0)1.35 (0.0)20102249張62.166.066.060.5
2022-03-041.02 (+0.21)0.0 (0.0)1.35 (0.0)184001015張66.265.667.965.6
2022-02-250.81 (-0.03)0.0 (0.0)1.35 (+0.01)-68032088張65.468.069.064.0
2022-02-180.84 (0.0)0.0 (0.0)1.34 (-0.01)-22001935張69.470.270.768.5
2022-02-110.84 (+0.04)0.0 (0.0)1.35 (0.0)70002032張71.269.372.868.0
2022-01-260.8 (-0.02)0.0 (0.0)1.35 (0.0)29001294張68.568.370.068.0
2022-01-210.82 (-0.03)0.0 (0.0)1.35 (+0.01)-61012774張70.270.273.369.7
2022-01-140.85 (-0.22)0.0 (0.0)1.34 (0.0)-271006970張70.677.078.969.4
2022-01-071.07 (+0.17)0.0 (0.0)1.34 (-0.01)1660112791張76.380.984.975.0
2021-12-300.9 (-0.06)0.0 (0.0)1.35 (0.0)-1920-16359張79.880.183.979.8
2021-12-240.96 (-0.31)0.0 (0.0)1.35 (+0.01)-3740050564張80.181.589.479.7
2021-12-171.27 (+0.1)0.0 (0.0)1.34 (-0.01)2320017046張80.276.084.073.1
2021-12-101.17 (-0.17)0.0 (0.0)1.35 (+0.01)-910-14036張75.272.976.372.0
2021-12-031.34 (-0.16)0.0 (0.0)1.34 (-0.01)-158017356張72.072.075.970.9
2021-11-261.5 (-0.53)0.0 (0.0)1.35 (0.0)-7230033754張75.285.386.974.3
2021-11-192.03 (+0.08)0.0 (0.0)1.35 (0.0)350024602張83.271.183.270.8
2021-11-121.95 (-0.11)0.0 (0.0)1.35 (0.0)-1550-15278張70.068.072.867.5
2021-11-052.06 (-0.02)0.0 (0.0)1.35 (0.0)-39003890張68.073.873.867.4
2021-10-292.08 (-0.36)0.0 (0.0)1.35 (0.0)-6470014050張72.263.877.962.4
2021-10-222.44 (+0.12)0.0 (0.0)1.35 (0.0)287002307張63.161.565.660.0
2021-10-152.32 (-0.04)0.0 (0.0)1.35 (0.0)-31002087張61.863.063.058.8
2021-10-082.36 (+0.45)0.0 (0.0)1.35 (0.0)503015061張63.164.565.556.5
2021-10-011.91 (+0.07)0.0 (0.0)1.35 (0.0)-110003002張64.170.971.764.0
2021-09-241.84 (+0.04)0.0 (0.0)1.35 (0.0)9001232張70.068.770.567.7
2021-09-171.8 (+0.19)0.0 (0.0)1.35 (+0.01)198013725張70.173.473.568.2
2021-09-101.61 (-0.07)0.0 (0.0)1.34 (-0.01)-1200012423張73.576.282.972.1
2021-09-031.68 (-0.37)0.0 (0.0)1.35 (0.0)-5580-214907張75.471.283.069.0
2021-08-272.05 (-1.24)0.0 (0.0)1.35 (0.0)-17040111200張71.170.581.368.1
2021-08-203.29 (+0.66)0.0 (0.0)1.35 (0.0)842006153張68.870.571.263.6
2021-08-132.63 (+0.71)0.0 (0.0)1.35 (0.0)896007302張70.076.077.269.8
2021-08-061.92 (+0.14)0.0 (0.0)1.35 (0.0)231024458張76.278.181.076.0
2021-07-301.78 (-0.18)0.0 (0.0)1.35 (+0.05)-2340598115張78.184.284.772.1
2021-07-231.96 (+0.45)0.0 (0.0)1.3 (0.0)4760113830張83.291.892.780.5
2021-07-161.51 (0.0)0.0 (0.0)1.3 (0.0)40-114535張91.193.898.290.5
2021-07-091.51 (-0.18)0.0 (0.0)1.3 (0.0)-3630113549張92.092.596.391.8
2021-07-021.69 (-0.04)0.0 (0.0)1.3 (-0.02)-1310-2535977張92.5100.5105.590.5
2021-06-251.73 (-0.25)0.0 (0.0)1.32 (+0.02)-27702552215張99.694.6105.591.7
2021-06-181.98 (-0.56)0.0 (0.0)1.3 (-0.01)-7700037393張95.9102.0105.090.3
2021-06-112.54 (+0.38)0.0 (0.0)1.31 (+0.01)5100024089張97.992.297.988.1
2021-06-042.16 (-0.05)0.0 (0.0)1.3 (0.0)-3720050314張92.492.1104.588.8
2021-05-282.21 (-0.39)0.0 (0.0)1.3 (0.0)-9880059073張92.068.095.868.0
2021-05-212.6 (-1.94)0.0 (0.0)1.3 (0.0)-27440027859張69.878.180.866.4
2021-05-144.54 (-0.05)0.0 (0.0)1.3 (0.0)-54004542張71.175.878.062.3
2021-05-074.59 (+0.98)0.0 (0.0)1.3 (-0.01)12430011946張78.286.987.672.0
2021-04-293.61 (+0.87)0.0 (0.0)1.31 (+0.01)9280026588張86.795.3102.084.0
2021-04-232.74 (-0.6)0.0 (0.0)1.3 (-0.69)-7930-89829781張94.0126.0131.093.6
2021-04-163.34 (+0.51)0.0 (0.0)1.99 (+0.76)746099412768張120.0121.0130.098.6
2021-04-092.83 (-0.88)0.0 (0.0)1.23 (+0.62)-1088082543187張124.5124.0140.0119.5
2021-04-013.71 (+0.44)0.0 (0.0)0.61 (+0.04)57805131587張120.083.9120.083.9
2021-03-263.27 (+0.22)0.0 (0.0)0.57 (-0.04)91405912655張82.582.983.073.4
2021-03-193.05 (+0.96)0.0 (0.0)0.61 (+0.21)1524023737886張81.673.081.669.0
2021-03-122.09 (+0.56)0.0 (0.0)0.4 (0.0)5080055417張67.546.3567.546.35
2021-03-051.53 (+0.06)0.0 (0.0)0.4 (0.0)114005172張42.1538.042.1536.25
2021-02-261.47 (+0.04)0.0 (0.0)0.4 (0.0)-23008416張37.3537.039.435.75
2021-02-191.43 (+0.19)0.0 (0.0)0.4 (0.0)116003916張36.834.937.434.1
2021-02-051.24 (-0.36)0.0 (0.0)0.4 (0.0)-5350024616張34.1543.8543.8534.0
2021-01-291.6 (0.0)0.0 (0.0)0.4 (0.0)-60016682張45.3534.5545.3534.3
2021-01-221.6 (-0.08)0.0 (0.0)0.4 (0.0)-117002473張34.9535.937.0533.95
2021-01-151.68 (-0.09)0.0 (0.0)0.4 (0.0)-139003752張36.2536.038.835.5
2021-01-081.77 (-0.01)0.0 (0.0)0.4 (0.0)-10004630張35.836.838.035.1
2020-12-311.78 (+0.02)0.0 (0.0)0.4 (0.0)25003804張36.836.138.2535.7
2020-12-251.76 (+0.01)0.0 (0.0)0.4 (0.0)19001518張35.935.7536.735.1
2020-12-181.75 (0.0)0.0 (0.0)0.4 (0.0)5001216張35.7536.237.435.7
2020-12-111.75 (-0.08)0.0 (0.0)0.4 (0.0)-108002517張36.236.8538.035.75
2020-12-041.83 (+0.03)0.0 (0.0)0.4 (0.0)17002716張36.8538.3538.7536.4
2020-11-271.8 (+0.04)0.0 (0.0)0.4 (0.0)46004927張38.3535.4539.135.0
2020-11-201.76 (+0.02)0.0 (0.0)0.4 (0.0)26003355張35.335.836.2534.6
2020-11-131.74 (+0.04)0.0 (0.0)0.4 (0.0)45001728張35.833.3535.8532.8
2020-11-061.7 (0.0)0.0 (0.0)0.4 (0.0)-800411張33.0532.533.632.0
2020-10-301.7 (-0.02)0.0 (0.0)0.4 (0.0)-2200452張32.533.1533.832.5
2020-10-231.72 (-0.18)0.0 (0.0)0.4 (0.0)-370-3487張33.1533.633.933.0
2020-10-161.9 (-0.16)0.0 (0.0)0.4 (0.0)-106031287張33.4534.0536.033.0
2020-10-082.06 (+0.01)0.0 (0.0)0.4 (0.0)23001110張33.8533.435.332.8
2020-09-302.05 (-0.01)0.0 (0.0)0.4 (0.0)20-3228張33.432.5533.932.55
2020-09-252.06 (-0.05)0.0 (0.0)0.4 (0.0)-6003869張32.534.7535.132.1
2020-09-182.11 (+0.05)0.0 (0.0)0.4 (0.0)52001326張34.936.036.034.4
2020-09-112.06 (-0.13)0.0 (0.0)0.4 (0.0)-173003749張36.035.137.834.0
2020-09-042.19 (+0.24)0.0 (0.0)0.4 (0.0)123002272張35.133.1536.433.0
2020-08-281.95 (+0.07)0.0 (0.0)0.4 (0.0)12200863張32.8534.034.4532.55
2020-08-211.88 (+0.1)0.0 (0.0)0.4 (0.0)112001591張33.3535.135.631.0
2020-08-141.78 (0.0)0.0 (0.0)0.4 (0.0)-160-21821張35.136.637.4534.6
2020-08-071.78 (-0.12)0.0 (0.0)0.4 (-0.01)1140-31262張34.834.936.3533.8
2020-07-311.9 (-0.16)0.0 (0.0)0.41 (0.0)-500928張34.936.6537.533.7
2020-07-242.06 (+0.21)0.0 (0.0)0.41 (0.0)28001028張36.637.4538.036.25
2020-07-171.85 (-0.09)0.0 (0.0)0.41 (0.0)-1030-21095張37.4538.2538.2537.4
2020-07-101.94 (-0.08)0.0 (0.0)0.41 (0.0)70-26692張37.938.2542.237.9
2020-07-032.02 (+0.13)0.0 (0.0)0.41 (0.0)145001153張37.8537.438.837.15
2020-06-241.89 (0.0)0.0 (0.0)0.41 (0.0)900569張37.9538.9538.9537.75
2020-06-191.89 (-0.05)0.0 (0.0)0.41 (0.0)-84012100張38.737.539.7536.65
2020-06-121.94 (+0.03)0.0 (0.0)0.41 (+0.01)-96083235張37.339.541.334.9
2020-06-051.91 (+0.03)0.0 (0.0)0.4 (-0.01)-10-91892張39.3539.039.7538.65
2020-05-291.88 (-0.13)0.0 (0.0)0.41 (+0.01)-176096205張38.636.841.835.9
2020-05-222.01 (+0.07)0.0 (0.0)0.4 (0.0)-90-31161張36.637.138.3535.85
2020-05-151.94 (-0.05)0.0 (0.0)0.4 (-0.01)-700-94718張36.9538.741.836.5
2020-05-081.99 (-0.07)0.0 (0.0)0.41 (+0.01)-1800126919張38.8533.841.933.2
2020-04-302.06 (0.0)0.0 (0.0)0.4 (0.0)29001397張34.233.534.732.9
2020-04-242.06 (+0.05)0.0 (0.0)0.4 (0.0)69001334張33.033.733.7530.2
2020-04-172.01 (-0.31)0.0 (0.0)0.4 (0.0)-231002291張33.532.3534.431.9
2020-04-102.32 (-0.11)0.0 (0.0)0.4 (0.0)-1240-23747張32.5526.533.725.85
2020-04-012.43 (+0.24)0.0 (0.0)0.4 (0.0)3902477張26.324.6526.524.65
2020-03-272.19 (0.0)0.0 (0.0)0.4 (0.0)-40001800張26.0521.0527.521.05
2020-03-202.19 (+0.34)0.0 (0.0)0.4 (-0.01)3850-83055張23.027.5528.7520.95
2020-03-131.85 (-0.06)0.0 (0.0)0.41 (+0.01)-127082336張27.535.335.327.15
2020-03-061.91 (+0.02)0.0 (0.0)0.4 (0.0)10-11507張36.034.138.3534.1
2020-02-271.89 (+0.02)0.0 (0.0)0.4 (0.0)2201794張37.639.839.937.5
2020-02-211.87 (-0.01)0.0 (0.0)0.4 (0.0)300725張40.041.041.840.0
2020-02-141.88 (-0.03)0.0 (0.0)0.4 (0.0)660-21848張41.3538.742.838.1
2020-02-071.91 (+0.13)0.0 (0.0)0.4 (0.0)122001819張39.1538.839.9537.45
2020-01-311.78 (+0.04)0.0 (0.0)0.4 (0.0)6102775張41.545.045.041.0
2020-01-201.74 (-0.01)0.0 (0.0)0.4 (0.0)-140093張45.6546.046.1545.6
2020-01-171.75 (-0.01)0.0 (0.0)0.4 (0.0)-2200632張45.946.347.345.5
2020-01-101.76 (-0.07)0.0 (0.0)0.4 (0.0)-12001089張45.547.4547.545.2
2020-01-031.83 (-0.01)0.0 (0.0)0.4 (-0.01)460-3447張47.648.849.147.5
2019-12-311.84 (+0.04)0.0 (0.0)0.41 (0.0)69001604張44.249.249.241.0
2019-12-271.8 (-0.06)0.0 (0.0)0.41 (+0.01)20004160張47.949.5550.547.6
2019-12-201.86 (-0.01)0.0 (0.0)0.4 (-0.01)2290-21643張48.345.548.3545.3
2019-12-131.87 (+0.04)0.0 (0.0)0.41 (0.0)5700827張45.245.2547.545.0
2019-12-061.83 (+0.01)0.0 (0.0)0.41 (+0.01)805810張45.4546.3546.3544.8
2019-11-291.82 (-0.04)0.0 (0.0)0.4 (0.0)-7600686張46.246.847.0546.1
2019-11-221.86 (+0.01)0.0 (0.0)0.4 (0.0)-5100482張46.7546.7547.546.55
2019-11-151.85 (+0.02)0.0 (0.0)0.4 (0.0)-16700939張46.6547.547.746.6
2019-11-081.83 (+0.06)0.0 (0.0)0.4 (0.0)-85001318張47.549.550.147.2
2019-11-011.77 (-0.07)0.0 (0.0)0.4 (0.0)-65005263張49.448.953.248.2
2019-10-251.84 (-0.1)0.0 (0.0)0.4 (0.0)-110001811張48.647.549.746.5
2019-10-181.94 (-0.2)0.0 (0.0)0.4 (0.0)-143001192張47.347.447.946.5
2019-10-092.14 (-0.01)0.0 (0.0)0.4 (0.0)-54001002張46.747.4549.246.5
2019-10-042.15 (0.0)0.0 (0.0)0.4 (0.0)-90-21657張48.2549.149.646.1
2019-09-272.15 (-0.04)0.0 (0.0)0.4 (0.0)-59021055張48.950.951.148.6
2019-09-202.19 (+0.01)0.0 (0.0)0.4 (0.0)-560-21123張50.953.053.050.3
2019-09-122.18 (+0.04)0.0 (0.0)0.4 (0.0)47001480張53.051.653.351.5
2019-09-062.14 (-0.02)0.0 (0.0)0.4 (-0.01)-107003546張51.351.755.351.1
2019-08-302.16 (+0.04)0.0 (0.0)0.41 (0.0)193001510張51.047.951.547.15
2019-08-232.12 (-0.09)0.0 (0.0)0.41 (0.0)4402996張49.3549.150.949.05
2019-08-162.21 (-0.05)0.0 (0.0)0.41 (0.0)40-11693張48.8550.150.948.05
2019-08-082.26 (-0.17)0.0 (0.0)0.41 (0.0)-40021081張50.750.851.548.8
2019-08-022.43 (-0.05)0.0 (0.0)0.41 (0.0)-55001678張51.054.254.450.5
2019-07-262.48 (+0.01)0.0 (0.0)0.41 (0.0)100-11747張54.155.655.653.0
2019-07-192.47 (+0.31)0.0 (0.0)0.41 (-0.02)3400-253414張55.356.558.053.8
2019-07-122.16 (+0.15)0.0 (0.0)0.43 (+0.02)1720256031張57.055.559.055.1
2019-07-052.01 ()0.0 ()0.41 ()116003607張55.155.555.853.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-091.91 (+0.16)0.7 (0.0)2.31 (+0.06)-11607446960張105.0103.0110.597.8
2023-05-311.75 (-3.09)0.7 (0.0)2.25 (0.0)-582102082968張101.092.5104.087.1
2023-04-284.84 (+1.43)0.7 (0.0)2.25 (-0.02)18860-4547474張91.5102.0111.589.4
2023-03-313.41 (+2.2)0.7 (+0.7)2.27 (+0.34)40091003481271448張103.583.5125.583.0
2023-02-241.21 (-0.65)0.0 (0.0)1.93 (+0.08)-697011561413張83.372.587.471.8
2023-01-311.86 (+0.16)0.0 (0.0)1.85 (-0.02)5040-2511926張72.169.373.065.7
2022-12-301.7 (+0.12)0.0 (0.0)1.87 (-0.02)580-1368156張69.981.985.066.7
2022-11-301.58 (-0.23)0.0 (0.0)1.89 (+0.08)-500010093318張81.454.984.554.3
2022-10-311.81 (-0.33)0.0 (0.0)1.81 (-0.05)-3880-4625643張54.762.167.152.1
2022-09-302.14 (+0.63)0.0 (0.0)1.86 (-0.04)6000-66129634張63.078.290.659.8
2022-08-311.51 (-1.04)0.0 (0.0)1.9 (+0.37)-1139052488673張79.178.883.371.9
2022-07-292.55 (+1.3)0.0 (0.0)1.53 (+0.14)15190205124405張78.857.080.850.7
2022-06-301.25 (0.0)0.0 (0.0)1.39 (-0.01)-2490-2519294張56.660.969.856.4
2022-05-311.25 (+0.4)0.0 (0.0)1.4 (+0.12)77401574813張60.958.262.253.1
2022-04-290.85 (-0.43)0.0 (0.0)1.28 (-0.1)720185750張58.468.368.356.1
2022-03-311.28 (+0.47)0.0 (0.0)1.38 (+0.03)8150389343張68.165.668.460.1
2022-02-250.81 (+0.01)0.0 (0.0)1.35 (0.0)-20036056張65.469.372.864.0
2022-01-260.8 (-0.1)0.0 (0.0)1.35 (0.0)-1370223831張68.580.984.968.0
2021-12-300.9 (-0.6)0.0 (0.0)1.35 (0.0)-5680-181188張79.872.889.470.9
2021-11-301.5 (-0.58)0.0 (0.0)1.35 (0.0)-8970-171700張74.073.886.967.4
2021-10-292.08 (+0.31)0.0 (0.0)1.35 (0.0)1810124445張72.266.777.956.5
2021-09-301.77 (-0.16)0.0 (0.0)1.35 (0.0)-4700032797張67.175.783.066.2
2021-08-311.93 (+0.15)0.0 (0.0)1.35 (0.0)850230671張71.278.181.363.6
2021-07-301.78 (+0.13)0.0 (0.0)1.35 (+0.04)-11206059214張78.194.598.272.1
2021-06-301.65 (-0.39)0.0 (0.0)1.31 (0.0)-73700184522張95.589.5105.588.1
2021-05-312.04 (-1.57)0.0 (0.0)1.31 (0.0)-285100109706張88.986.995.862.3
2021-04-293.61 (+0.16)0.0 (0.0)1.31 (+0.7)1370921134759張86.7120.0140.084.0
2021-03-313.45 (+1.98)0.0 (0.0)0.61 (+0.21)32940347120283張109.538.0109.536.25
2021-02-261.47 (-0.13)0.0 (0.0)0.4 (0.0)-4420036950張37.3543.8543.8534.0
2021-01-291.6 (-0.18)0.0 (0.0)0.4 (0.0)-2720027539張45.3536.845.3533.95
2020-12-311.78 (+0.01)0.0 (0.0)0.4 (0.0)-10010770張36.837.938.5535.1
2020-11-301.77 (+0.07)0.0 (0.0)0.4 (0.0)680011426張37.432.539.132.0
2020-10-301.7 (-0.35)0.0 (0.0)0.4 (0.0)-142003337張32.533.436.032.5
2020-09-302.05 (-0.03)0.0 (0.0)0.4 (0.0)-195008039張33.434.2537.832.1
2020-08-312.08 (+0.18)0.0 (0.0)0.4 (-0.01)4710-55947張33.7534.937.4531.0
2020-07-311.9 (-0.01)0.0 (0.0)0.41 (0.0)490-410543張34.937.442.233.7
2020-06-301.91 (+0.03)0.0 (0.0)0.41 (0.0)-149008154張37.2539.041.334.9
2020-05-291.88 (-0.18)0.0 (0.0)0.41 (+0.01)-4350919004張38.633.841.933.2
2020-04-302.06 (-0.32)0.0 (0.0)0.4 (0.0)-2060-28953張34.225.634.725.5
2020-03-312.38 (+0.49)0.0 (0.0)0.4 (0.0)207018994張25.634.138.3520.95
2020-02-271.89 (+0.11)0.0 (0.0)0.4 (0.0)2130-15187張37.638.842.837.45
2020-01-311.78 (-0.06)0.0 (0.0)0.4 (-0.01)590-13039張41.548.849.141.0
2019-12-311.84 (+0.02)0.0 (0.0)0.41 (+0.01)383038025張48.546.3550.544.8
2019-11-291.82 (+0.05)0.0 (0.0)0.4 (0.0)-400003758張46.250.350.446.1
2019-10-311.77 (-0.38)0.0 (0.0)0.4 (0.0)-3600-210597張50.249.153.246.1
2019-09-272.15 (-0.01)0.0 (0.0)0.4 (-0.01)-175007205張48.951.755.348.6
2019-08-302.16 (-0.28)0.0 (0.0)0.41 (0.0)186035887張51.053.053.047.15
2019-07-312.44 ()0.0 ()0.41 ()5980-115876張53.055.559.051.6

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。