- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 4.58 (-0.01) | 0.01 (0.0) | 2.4 (0.0) | -13 | 1.67 | 0 | 0.0 | 6 | 0.77 | 777 | 130.5 | 138.0 | 139.0 | 130.5 |
| 2025-04-29 | 4.59 (+0.07) | 0.01 (0.0) | 2.4 (+0.01) | 88 | 13.71 | 0 | 0.0 | 8 | 1.25 | 642 | 136.0 | 134.0 | 136.0 | 132.5 |
| 2025-04-28 | 4.52 (+0.09) | 0.01 (0.0) | 2.39 (0.0) | 127 | 32.23 | 0 | 0.0 | -1 | 0.25 | 394 | 132.5 | 129.5 | 132.5 | 129.5 |
| 2025-04-25 | 4.43 (+0.14) | 0.01 (0.0) | 2.39 (0.0) | 216 | 34.73 | 0 | 0.0 | 0 | 0.0 | 622 | 130.0 | 132.5 | 132.5 | 129.0 |
| 2025-04-24 | 4.29 (+0.03) | 0.01 (0.0) | 2.39 (-0.01) | -2 | 0.25 | 0 | 0.0 | -10 | 1.26 | 791 | 127.0 | 131.0 | 133.0 | 127.0 |
| 2025-04-23 | 4.26 (+0.01) | 0.01 (0.0) | 2.4 (+0.01) | 101 | 16.32 | 0 | 0.0 | 5 | 0.81 | 619 | 127.0 | 126.0 | 128.5 | 125.5 |
| 2025-04-22 | 4.25 (+0.1) | 0.01 (0.0) | 2.39 (0.0) | 128 | 16.18 | 0 | 0.0 | 10 | 1.26 | 791 | 120.0 | 119.5 | 125.5 | 118.5 |
| 2025-04-21 | 4.15 (+0.02) | 0.01 (0.0) | 2.39 (-0.01) | 61 | 9.97 | 0 | 0.0 | -7 | 1.14 | 612 | 122.5 | 129.5 | 131.5 | 121.5 |
| 2025-04-18 | 4.13 (-0.08) | 0.01 (0.0) | 2.4 (0.0) | -82 | 16.02 | 0 | 0.0 | -1 | 0.2 | 512 | 130.0 | 133.5 | 135.0 | 129.5 |
| 2025-04-17 | 4.21 (+0.01) | 0.01 (0.0) | 2.4 (+0.01) | 83 | 12.28 | 0 | 0.0 | -1 | 0.15 | 676 | 133.5 | 132.0 | 136.0 | 129.0 |
| 2025-04-16 | 4.2 (+0.01) | 0.01 (0.0) | 2.39 (-0.01) | 24 | 2.43 | 0 | 0.0 | -10 | 1.01 | 989 | 133.5 | 137.5 | 140.0 | 133.5 |
| 2025-04-15 | 4.19 (+0.08) | 0.01 (0.0) | 2.4 (+0.01) | 120 | 4.05 | 0 | 0.0 | 21 | 0.71 | 2965 | 139.0 | 133.5 | 141.0 | 131.0 |
| 2025-04-14 | 4.11 (+0.31) | 0.01 (0.0) | 2.39 (-0.01) | 459 | 22.78 | 0 | 0.0 | -16 | 0.79 | 2015 | 128.5 | 126.0 | 128.5 | 123.5 |
| 2025-04-11 | 3.8 (+0.17) | 0.01 (0.0) | 2.4 (0.0) | 235 | 8.43 | 0 | 0.0 | 0 | 0.0 | 2788 | 117.0 | 114.0 | 118.5 | 114.0 |
| 2025-04-10 | 3.63 (-0.32) | 0.01 (0.0) | 2.4 (+0.02) | -476 | 8.06 | 0 | 0.0 | 19 | 0.32 | 5904 | 126.5 | 126.0 | 129.5 | 125.5 |
| 2025-04-09 | 3.95 (+0.04) | 0.01 (0.0) | 2.38 (+0.01) | 55 | 13.25 | 0 | 0.0 | 16 | 3.86 | 415 | 118.0 | 118.0 | 118.0 | 118.0 |
| 2025-04-08 | 3.91 (+0.03) | 0.01 (0.0) | 2.37 (0.0) | 44 | 8.87 | 0 | 0.0 | -1 | 0.2 | 496 | 131.0 | 131.0 | 131.0 | 131.0 |
| 2025-04-07 | 3.88 (-0.04) | 0.01 (0.0) | 2.37 (0.0) | 50 | 42.74 | 0 | 0.0 | -1 | 0.85 | 117 | 145.5 | 145.5 | 145.5 | 145.5 |
| 2025-04-02 | 3.92 (+0.07) | 0.01 (0.0) | 2.37 (-0.01) | 225 | 23.51 | 0 | 0.0 | -3 | 0.31 | 957 | 161.5 | 159.0 | 162.5 | 156.0 |
| 2025-04-01 | 3.85 (+0.07) | 0.01 (0.0) | 2.38 (0.0) | 290 | 13.49 | 0 | 0.0 | -7 | 0.33 | 2149 | 157.5 | 149.5 | 161.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 3.78 (+0.4) | 0.01 (0.0) | 2.38 (0.0) | 561 | 23.55 | 0 | 0.0 | 0 | 0.0 | 2382 | 149.5 | 150.0 | 155.0 | 149.5 |
| 2025-03-28 | 3.38 (+0.35) | 0.01 (0.0) | 2.38 (-0.04) | 491 | 31.27 | 0 | 0.0 | -47 | 2.99 | 1570 | 166.0 | 180.5 | 181.0 | 165.0 |
| 2025-03-27 | 3.03 (+0.01) | 0.01 (0.0) | 2.42 (0.0) | 12 | 4.26 | 0 | 0.0 | 1 | 0.35 | 282 | 180.5 | 180.5 | 180.5 | 178.0 |
| 2025-03-26 | 3.02 (+0.01) | 0.01 (0.0) | 2.42 (+0.01) | -21 | 5.0 | 0 | 0.0 | -1 | 0.24 | 420 | 181.5 | 180.0 | 185.0 | 180.0 |
| 2025-03-25 | 3.01 (+0.06) | 0.01 (0.0) | 2.41 (-0.01) | 94 | 21.46 | 0 | 0.0 | -4 | 0.91 | 438 | 179.0 | 182.0 | 182.5 | 177.5 |
| 2025-03-24 | 2.95 (-0.02) | 0.01 (0.0) | 2.42 (0.0) | -35 | 11.25 | 0 | 0.0 | -11 | 3.54 | 311 | 180.0 | 183.5 | 185.5 | 180.0 |
| 2025-03-21 | 2.97 (+0.01) | 0.01 (0.0) | 2.42 (-0.01) | 11 | 4.87 | 0 | 0.0 | -2 | 0.88 | 226 | 184.0 | 185.5 | 186.0 | 182.0 |
| 2025-03-20 | 2.96 (+0.03) | 0.01 (0.0) | 2.43 (0.0) | 73 | 26.74 | 0 | 0.0 | 0 | 0.0 | 273 | 186.0 | 188.0 | 188.5 | 184.5 |
| 2025-03-19 | 2.93 (-0.01) | 0.01 (0.0) | 2.43 (+0.01) | -29 | 12.18 | 0 | 0.0 | 2 | 0.84 | 238 | 184.5 | 188.5 | 188.5 | 184.0 |
| 2025-03-18 | 2.94 (-0.04) | 0.01 (0.0) | 2.42 (0.0) | -36 | 15.25 | 0 | 0.0 | 6 | 2.54 | 236 | 187.5 | 189.0 | 191.0 | 186.5 |
| 2025-03-17 | 2.98 (0.0) | 0.01 (0.0) | 2.42 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 1.64 | 305 | 186.5 | 186.0 | 189.0 | 185.0 |
| 2025-03-14 | 2.98 (+0.15) | 0.01 (0.0) | 2.43 (0.0) | 186 | 18.66 | 0 | 0.0 | -5 | 0.5 | 997 | 183.5 | 184.0 | 185.0 | 177.5 |
| 2025-03-13 | 2.83 (-0.08) | 0.01 (0.0) | 2.43 (-0.01) | -64 | 14.1 | 0 | 0.0 | -11 | 2.42 | 454 | 185.5 | 193.0 | 194.0 | 185.5 |
| 2025-03-12 | 2.91 (-0.02) | 0.01 (0.0) | 2.44 (0.0) | -55 | 7.67 | 0 | 0.0 | 0 | 0.0 | 717 | 190.5 | 194.0 | 194.5 | 190.0 |
| 2025-03-11 | 2.93 (+0.01) | 0.01 (0.0) | 2.44 (+0.01) | 57 | 5.24 | 0 | 0.0 | -2 | 0.18 | 1087 | 192.5 | 190.0 | 192.5 | 184.0 |
| 2025-03-10 | 2.92 (-0.25) | 0.01 (0.0) | 2.43 (-0.01) | -34 | 11.56 | 0 | 0.0 | -9 | 3.06 | 294 | 196.5 | 198.5 | 200.5 | 196.5 |
| 2025-03-07 | 3.17 (-0.04) | 0.01 (0.0) | 2.44 (-0.02) | -82 | 19.11 | 0 | 0.0 | -18 | 4.2 | 429 | 199.0 | 201.0 | 202.5 | 198.0 |
| 2025-03-06 | 3.21 (-0.02) | 0.01 (0.0) | 2.46 (0.0) | -44 | 14.43 | 0 | 0.0 | -6 | 1.97 | 305 | 202.0 | 206.5 | 208.0 | 201.5 |
| 2025-03-05 | 3.23 (-0.06) | 0.01 (0.0) | 2.46 (0.0) | -39 | 15.54 | 0 | 0.0 | -6 | 2.39 | 251 | 206.0 | 205.0 | 207.5 | 204.0 |
| 2025-03-04 | 3.29 (0.0) | 0.01 (0.0) | 2.46 (0.0) | 43 | 9.35 | 0 | 0.0 | 5 | 1.09 | 460 | 206.0 | 204.0 | 207.5 | 200.0 |
| 2025-03-03 | 3.29 (-0.07) | 0.01 (0.0) | 2.46 (-0.02) | -90 | 17.27 | 0 | 0.0 | -17 | 3.26 | 521 | 205.5 | 210.0 | 210.0 | 203.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 3.36 (-0.09) | 0.01 (0.0) | 2.48 (0.0) | -47 | 7.57 | 0 | 0.0 | 2 | 0.32 | 621 | 211.5 | 215.5 | 219.0 | 211.0 |
| 2025-02-26 | 3.45 (+0.04) | 0.01 (0.0) | 2.48 (0.0) | 78 | 20.26 | 0 | 0.0 | -3 | 0.78 | 385 | 214.0 | 213.5 | 216.5 | 213.0 |
| 2025-02-25 | 3.41 (-0.04) | 0.01 (0.0) | 2.48 (0.0) | 1 | 0.23 | 0 | 0.0 | -13 | 2.94 | 442 | 213.5 | 214.5 | 215.0 | 212.5 |
| 2025-02-24 | 3.45 (+0.02) | 0.01 (0.0) | 2.48 (-0.01) | 87 | 16.96 | 0 | 0.0 | -4 | 0.78 | 513 | 215.0 | 216.0 | 218.5 | 214.5 |
| 2025-02-21 | 3.43 (-0.01) | 0.01 (0.0) | 2.49 (-0.01) | 25 | 7.74 | 0 | 0.0 | -12 | 3.72 | 323 | 216.5 | 218.0 | 218.5 | 216.5 |
| 2025-02-20 | 3.44 (-0.05) | 0.01 (0.0) | 2.5 (-0.04) | -76 | 12.12 | 0 | 0.0 | -65 | 10.37 | 627 | 218.0 | 221.5 | 221.5 | 217.0 |
| 2025-02-19 | 3.49 (+0.04) | 0.01 (-0.02) | 2.54 (+0.08) | 85 | 7.33 | -30 | 2.59 | 105 | 9.05 | 1160 | 221.5 | 218.0 | 223.5 | 217.0 |
| 2025-02-18 | 3.45 (-0.01) | 0.03 (0.0) | 2.46 (0.0) | 22 | 4.44 | 0 | 0.0 | 4 | 0.81 | 496 | 215.5 | 213.5 | 219.0 | 213.5 |
| 2025-02-17 | 3.46 (-0.08) | 0.03 (0.0) | 2.46 (0.0) | -101 | 15.01 | 0 | 0.0 | 1 | 0.15 | 673 | 214.0 | 216.0 | 220.0 | 213.5 |
| 2025-02-14 | 3.54 (-0.02) | 0.03 (0.0) | 2.46 (0.0) | 52 | 11.61 | 0 | 0.0 | -5 | 1.12 | 448 | 213.5 | 216.0 | 216.5 | 213.0 |
| 2025-02-13 | 3.56 (-0.17) | 0.03 (0.0) | 2.46 (0.0) | -77 | 12.18 | 0 | 0.0 | 5 | 0.79 | 632 | 216.5 | 219.0 | 222.0 | 215.5 |
| 2025-02-12 | 3.73 (-0.05) | 0.03 (0.0) | 2.46 (-0.01) | 18 | 1.08 | 0 | 0.0 | -15 | 0.9 | 1659 | 217.0 | 219.5 | 225.0 | 217.0 |
| 2025-02-11 | 3.78 (+0.12) | 0.03 (0.0) | 2.47 (+0.01) | 275 | 14.07 | 0 | 0.0 | 17 | 0.87 | 1955 | 216.0 | 217.5 | 223.0 | 216.0 |
| 2025-02-10 | 3.66 (+0.14) | 0.03 (+0.02) | 2.46 (+0.02) | 235 | 12.07 | 30 | 1.54 | 21 | 1.08 | 1947 | 214.5 | 209.5 | 222.5 | 209.5 |
| 2025-02-07 | 3.52 (-0.01) | 0.01 (0.0) | 2.44 (-0.02) | 67 | 14.82 | 0 | 0.0 | -13 | 2.88 | 452 | 208.5 | 210.0 | 213.0 | 208.0 |
| 2025-02-06 | 3.53 (+0.11) | 0.01 (0.0) | 2.46 (+0.01) | 136 | 15.54 | 0 | 0.0 | 8 | 0.91 | 875 | 210.0 | 212.0 | 215.0 | 208.5 |
| 2025-02-05 | 3.42 (+0.18) | 0.01 (0.0) | 2.45 (+0.05) | 271 | 24.05 | 0 | 0.0 | 63 | 5.59 | 1127 | 209.0 | 196.0 | 209.0 | 196.0 |
| 2025-02-04 | 3.24 (-0.02) | 0.01 (0.0) | 2.4 (-0.01) | -69 | 17.92 | 0 | 0.0 | -13 | 3.38 | 385 | 196.0 | 198.0 | 198.0 | 193.0 |
| 2025-02-03 | 3.26 (+0.08) | 0.01 (0.0) | 2.41 (-0.01) | 101 | 24.75 | 0 | 0.0 | -5 | 1.23 | 408 | 195.5 | 193.0 | 198.0 | 192.5 |
| 2025-01-22 | 3.18 (+0.06) | 0.01 (0.0) | 2.42 (0.0) | 161 | 35.7 | 0 | 0.0 | 0 | 0.0 | 451 | 200.5 | 200.0 | 203.0 | 200.0 |
| 2025-01-21 | 3.12 (-0.11) | 0.01 (0.0) | 2.42 (0.0) | -172 | 19.35 | 0 | 0.0 | -6 | 0.67 | 889 | 198.5 | 202.5 | 206.0 | 198.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 3.23 (+0.03) | 0.01 (0.0) | 2.42 (+0.01) | 118 | 30.41 | 0 | 0.0 | 13 | 3.35 | 388 | 201.0 | 195.0 | 201.0 | 194.0 |
| 2025-01-17 | 3.2 (+0.04) | 0.01 (0.0) | 2.41 (-0.01) | 69 | 8.2 | 1 | 0.12 | -9 | 1.07 | 841 | 195.0 | 196.5 | 197.0 | 192.0 |
| 2025-01-16 | 3.16 (+0.05) | 0.01 (0.0) | 2.42 (0.0) | 58 | 18.12 | 0 | 0.0 | -1 | 0.31 | 320 | 195.5 | 196.5 | 197.5 | 195.0 |
| 2025-01-15 | 3.11 (-0.21) | 0.01 (0.0) | 2.42 (0.0) | -91 | 17.91 | 0 | 0.0 | -2 | 0.39 | 508 | 194.0 | 195.0 | 197.0 | 191.5 |
| 2025-01-14 | 3.32 (+0.02) | 0.01 (0.0) | 2.42 (0.0) | -25 | 3.92 | 0 | 0.0 | 2 | 0.31 | 638 | 195.5 | 192.5 | 196.5 | 192.0 |
| 2025-01-13 | 3.3 (-0.05) | 0.01 (0.0) | 2.42 (-0.02) | -108 | 9.36 | 0 | 0.0 | -23 | 1.99 | 1154 | 194.0 | 198.0 | 198.0 | 191.0 |
| 2025-01-10 | 3.35 (-0.05) | 0.01 (0.0) | 2.44 (+0.01) | -109 | 4.18 | 0 | 0.0 | 14 | 0.54 | 2610 | 199.0 | 205.0 | 211.5 | 199.0 |
| 2025-01-09 | 3.4 (-0.3) | 0.01 (0.0) | 2.43 (-0.04) | -242 | 25.99 | 0 | 0.0 | -57 | 6.12 | 931 | 197.5 | 206.0 | 206.0 | 196.5 |
| 2025-01-08 | 3.7 (-0.01) | 0.01 (0.0) | 2.47 (0.0) | 8 | 2.77 | 0 | 0.0 | -4 | 1.38 | 289 | 203.5 | 204.0 | 204.0 | 201.0 |
| 2025-01-07 | 3.71 (0.0) | 0.01 (0.0) | 2.47 (0.0) | -17 | 4.23 | 0 | 0.0 | -3 | 0.75 | 402 | 202.5 | 204.0 | 207.0 | 202.5 |
| 2025-01-06 | 3.71 (+0.05) | 0.01 (0.0) | 2.47 (0.0) | 28 | 6.78 | 0 | 0.0 | -1 | 0.24 | 413 | 202.5 | 203.0 | 206.0 | 202.5 |
| 2025-01-03 | 3.66 (0.0) | 0.01 (0.0) | 2.47 (-0.01) | -49 | 9.3 | 0 | 0.0 | -8 | 1.52 | 527 | 201.5 | 204.0 | 205.5 | 201.5 |
| 2025-01-02 | 3.66 (-0.05) | 0.01 (0.0) | 2.48 (-0.02) | -103 | 9.34 | 0 | 0.0 | -28 | 2.54 | 1103 | 203.0 | 209.5 | 211.5 | 203.0 |
| 2024-12-31 | 3.71 (-0.15) | 0.01 (0.0) | 2.5 (0.0) | -211 | 21.44 | 0 | 0.0 | 1 | 0.1 | 984 | 210.5 | 211.5 | 215.5 | 209.0 |
| 2024-12-30 | 3.86 (+0.07) | 0.01 (0.0) | 2.5 (-0.06) | 82 | 5.52 | 0 | 0.0 | -90 | 6.06 | 1485 | 211.0 | 221.5 | 223.5 | 211.0 |
| 2024-12-27 | 3.79 (+0.1) | 0.01 (0.0) | 2.56 (-0.06) | 37 | 1.13 | 0 | 0.0 | -76 | 2.33 | 3263 | 221.0 | 232.0 | 236.0 | 218.5 |
| 2024-12-26 | 3.69 (-0.08) | 0.01 (0.0) | 2.62 (+0.04) | -358 | 5.83 | 0 | 0.0 | 57 | 0.93 | 6141 | 228.5 | 230.0 | 240.0 | 223.5 |
| 2024-12-25 | 3.77 (+0.11) | 0.01 (0.0) | 2.58 (+0.11) | 87 | 4.07 | 0 | 0.0 | 143 | 6.69 | 2137 | 223.0 | 211.0 | 224.0 | 209.5 |
| 2024-12-24 | 3.66 (0.0) | 0.01 (0.0) | 2.47 (+0.01) | -9 | 1.41 | 0 | 0.0 | 14 | 2.2 | 637 | 209.5 | 212.0 | 214.0 | 206.5 |
| 2024-12-23 | 3.66 (-0.05) | 0.01 (0.0) | 2.46 (-0.01) | -17 | 2.93 | 0 | 0.0 | -8 | 1.38 | 581 | 208.0 | 211.0 | 214.0 | 208.0 |
| 2024-12-20 | 3.71 (-0.04) | 0.01 (0.0) | 2.47 (-0.04) | 30 | 2.09 | 0 | 0.0 | -54 | 3.76 | 1436 | 209.0 | 217.5 | 218.5 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 3.75 (-0.26) | 0.01 (0.0) | 2.51 (+0.01) | -444 | 10.45 | 0 | 0.0 | 7 | 0.16 | 4249 | 219.0 | 214.0 | 225.0 | 212.5 |
| 2024-12-18 | 4.01 (+0.13) | 0.01 (0.0) | 2.5 (+0.08) | 148 | 5.71 | 0 | 0.0 | 127 | 4.9 | 2592 | 217.5 | 197.5 | 217.5 | 196.0 |
| 2024-12-17 | 3.88 (+0.12) | 0.01 (0.0) | 2.42 (+0.02) | 179 | 24.35 | 0 | 0.0 | 17 | 2.31 | 735 | 198.0 | 195.0 | 203.0 | 194.0 |
| 2024-12-16 | 3.76 (0.0) | 0.01 (0.0) | 2.4 (-0.02) | -17 | 2.08 | 0 | 0.0 | -26 | 3.18 | 817 | 192.0 | 201.0 | 205.0 | 191.0 |
| 2024-12-13 | 3.76 (-0.03) | 0.01 (0.0) | 2.42 (0.0) | -37 | 13.75 | 0 | 0.0 | -2 | 0.74 | 269 | 200.5 | 200.5 | 203.5 | 199.5 |
| 2024-12-12 | 3.79 (0.0) | 0.01 (0.0) | 2.42 (0.0) | 28 | 11.2 | 0 | 0.0 | 0 | 0.0 | 250 | 201.5 | 202.0 | 206.0 | 201.5 |
| 2024-12-11 | 3.79 (+0.04) | 0.01 (0.0) | 2.42 (+0.01) | 47 | 15.99 | 0 | 0.0 | 14 | 4.76 | 294 | 201.0 | 200.5 | 202.0 | 199.0 |
| 2024-12-10 | 3.75 (+0.03) | 0.01 (0.0) | 2.41 (-0.01) | 71 | 22.33 | 0 | 0.0 | -22 | 6.92 | 318 | 200.5 | 200.5 | 204.0 | 200.0 |
| 2024-12-09 | 3.72 (+0.03) | 0.01 (0.0) | 2.42 (-0.01) | 58 | 18.89 | 0 | 0.0 | -15 | 4.89 | 307 | 202.5 | 204.0 | 206.5 | 202.0 |
| 2024-12-06 | 3.69 (-0.02) | 0.01 (0.0) | 2.43 (-0.01) | 54 | 13.95 | 0 | 0.0 | -3 | 0.78 | 387 | 204.5 | 209.0 | 210.0 | 204.5 |
| 2024-12-05 | 3.71 (0.0) | 0.01 (0.0) | 2.44 (0.0) | -32 | 11.23 | 0 | 0.0 | 0 | 0.0 | 285 | 209.0 | 211.5 | 213.5 | 209.0 |
| 2024-12-04 | 3.71 (+0.1) | 0.01 (0.0) | 2.44 (+0.01) | 124 | 35.23 | 0 | 0.0 | 10 | 2.84 | 352 | 210.5 | 209.0 | 211.0 | 209.0 |
| 2024-12-03 | 3.61 (-0.02) | 0.01 (0.0) | 2.43 (0.0) | 7 | 1.99 | 0 | 0.0 | -6 | 1.71 | 351 | 208.5 | 210.5 | 212.5 | 208.0 |
| 2024-12-02 | 3.63 (-0.04) | 0.01 (0.0) | 2.43 (0.0) | 72 | 13.19 | 0 | 0.0 | 11 | 2.01 | 546 | 208.0 | 206.0 | 212.0 | 206.0 |
| 2024-11-29 | 3.67 (+0.03) | 0.01 (0.0) | 2.43 (+0.03) | 111 | 35.46 | 0 | 0.0 | 33 | 10.54 | 313 | 205.0 | 199.0 | 205.5 | 197.5 |
| 2024-11-28 | 3.64 (+0.12) | 0.01 (0.0) | 2.4 (-0.02) | 196 | 27.68 | 0 | 0.0 | -22 | 3.11 | 708 | 199.5 | 202.0 | 203.5 | 197.0 |
| 2024-11-27 | 3.52 (+0.02) | 0.01 (0.0) | 2.42 (-0.03) | 69 | 13.77 | 0 | 0.0 | -53 | 10.58 | 501 | 202.5 | 207.5 | 208.5 | 202.0 |
| 2024-11-26 | 3.5 (-0.01) | 0.01 (0.0) | 2.45 (-0.01) | -47 | 10.83 | 0 | 0.0 | -9 | 2.07 | 434 | 207.0 | 211.0 | 212.5 | 207.0 |
| 2024-11-25 | 3.51 (+0.06) | 0.01 (0.0) | 2.46 (0.0) | 75 | 24.67 | 0 | 0.0 | -1 | 0.33 | 304 | 210.0 | 209.0 | 210.0 | 207.0 |
| 2024-11-22 | 3.45 (+0.02) | 0.01 (0.0) | 2.46 (0.0) | -1 | 0.4 | 0 | 0.0 | 7 | 2.83 | 247 | 207.0 | 210.5 | 212.0 | 207.0 |
| 2024-11-21 | 3.43 (+0.03) | 0.01 (0.0) | 2.46 (-0.02) | 19 | 5.4 | 0 | 0.0 | -26 | 7.39 | 352 | 207.0 | 209.0 | 210.5 | 205.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 3.4 (-0.01) | 0.01 (0.0) | 2.48 (+0.01) | -10 | 1.57 | 0 | 0.0 | 15 | 2.35 | 637 | 209.0 | 209.0 | 214.5 | 209.0 |
| 2024-11-19 | 3.41 (+0.01) | 0.01 (0.0) | 2.47 (+0.03) | 3 | 0.85 | 0 | 0.0 | 30 | 8.55 | 351 | 209.0 | 201.5 | 209.0 | 201.5 |
| 2024-11-18 | 3.4 (-0.06) | 0.01 (0.0) | 2.44 (-0.02) | 53 | 10.64 | 0 | 0.0 | -29 | 5.82 | 498 | 200.0 | 203.0 | 203.0 | 200.0 |
| 2024-11-15 | 3.46 (+0.03) | 0.01 (0.0) | 2.46 (-0.01) | 88 | 18.88 | 0 | 0.0 | -5 | 1.07 | 466 | 203.0 | 203.0 | 207.0 | 201.5 |
| 2024-11-14 | 3.43 (+0.05) | 0.01 (0.0) | 2.47 (-0.01) | 32 | 3.82 | 0 | 0.0 | -27 | 3.22 | 838 | 203.0 | 208.5 | 210.0 | 201.0 |
| 2024-11-13 | 3.38 (-0.07) | 0.01 (0.0) | 2.48 (-0.02) | -116 | 17.63 | 0 | 0.0 | -10 | 1.52 | 658 | 208.0 | 209.5 | 213.5 | 207.5 |
| 2024-11-12 | 3.45 (-0.06) | 0.01 (0.0) | 2.5 (-0.01) | -117 | 17.01 | 0 | 0.0 | -29 | 4.22 | 688 | 207.5 | 213.0 | 213.0 | 206.5 |
| 2024-11-11 | 3.51 (+0.03) | 0.01 (0.0) | 2.51 (0.0) | 8 | 0.78 | 0 | 0.0 | 4 | 0.39 | 1026 | 213.0 | 211.5 | 213.5 | 205.0 |
| 2024-11-08 | 3.48 (-0.16) | 0.01 (0.0) | 2.51 (-0.12) | -280 | 6.45 | 0 | 0.0 | -174 | 4.01 | 4341 | 208.0 | 227.0 | 227.0 | 207.0 |
| 2024-11-07 | 3.64 (+0.03) | 0.01 (0.0) | 2.63 (-0.01) | 33 | 7.33 | 0 | 0.0 | -15 | 3.33 | 450 | 226.0 | 228.5 | 230.5 | 226.0 |
| 2024-11-06 | 3.61 (-0.07) | 0.01 (0.0) | 2.64 (0.0) | -97 | 22.61 | 0 | 0.0 | 1 | 0.23 | 429 | 226.5 | 230.0 | 232.0 | 226.5 |
| 2024-11-05 | 3.68 (-0.04) | 0.01 (0.0) | 2.64 (-0.02) | -66 | 21.64 | 0 | 0.0 | -14 | 4.59 | 305 | 227.0 | 227.0 | 229.0 | 226.0 |
| 2024-11-04 | 3.72 (+0.1) | 0.01 (0.0) | 2.66 (+0.02) | 128 | 17.0 | 0 | 0.0 | 25 | 3.32 | 753 | 228.5 | 225.5 | 229.0 | 223.0 |
| 2024-11-01 | 3.62 (+0.05) | 0.01 (0.0) | 2.64 (0.0) | 16 | 2.67 | 0 | 0.0 | -7 | 1.17 | 599 | 225.5 | 219.0 | 225.5 | 217.5 |
| 2024-10-30 | 3.57 (+0.01) | 0.01 (0.0) | 2.64 (-0.1) | -25 | 1.88 | 0 | 0.0 | -140 | 10.54 | 1328 | 222.5 | 227.5 | 231.5 | 216.0 |
| 2024-10-29 | 3.56 (-0.06) | 0.01 (0.0) | 2.74 (-0.04) | -85 | 11.49 | 0 | 0.0 | -59 | 7.97 | 740 | 227.5 | 229.0 | 230.5 | 227.0 |
| 2024-10-28 | 3.62 (-0.07) | 0.01 (0.0) | 2.78 (-0.05) | -109 | 8.79 | 0 | 0.0 | -74 | 5.97 | 1240 | 230.5 | 238.0 | 238.0 | 230.5 |
| 2024-10-25 | 3.69 (-0.13) | 0.01 (0.0) | 2.83 (-0.02) | -233 | 23.7 | 0 | 0.0 | -31 | 3.15 | 983 | 238.5 | 244.0 | 247.5 | 238.5 |
| 2024-10-24 | 3.82 (+0.06) | 0.01 (0.0) | 2.85 (-0.04) | 67 | 5.3 | 0 | 0.0 | -56 | 4.43 | 1264 | 241.0 | 246.5 | 247.0 | 240.0 |
| 2024-10-23 | 3.76 (-0.33) | 0.01 (0.0) | 2.89 (0.0) | -536 | 21.74 | 0 | 0.0 | 3 | 0.12 | 2465 | 245.0 | 248.0 | 253.0 | 244.5 |
| 2024-10-22 | 4.09 (+0.13) | 0.01 (0.0) | 2.89 (+0.09) | 205 | 5.14 | 0 | 0.0 | 133 | 3.34 | 3986 | 246.5 | 240.5 | 252.0 | 237.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 3.96 (+0.26) | 0.01 (+0.01) | 2.8 (+0.03) | 348 | 45.19 | 0 | 0.0 | 33 | 4.29 | 770 | 238.5 | 233.0 | 239.0 | 232.5 |
| 2024-10-18 | 3.7 (-0.14) | 0.0 (0.0) | 2.77 (-0.02) | -259 | 22.98 | 0 | 0.0 | -20 | 1.77 | 1127 | 232.5 | 239.0 | 239.0 | 231.5 |
| 2024-10-17 | 3.84 (-0.07) | 0.0 (0.0) | 2.79 (-0.01) | -108 | 15.88 | 0 | 0.0 | -16 | 2.35 | 680 | 238.0 | 236.0 | 238.5 | 234.0 |
| 2024-10-16 | 3.91 (+0.04) | 0.0 (0.0) | 2.8 (+0.02) | 33 | 1.9 | 0 | 0.0 | 35 | 2.01 | 1740 | 234.0 | 232.5 | 243.0 | 232.5 |
| 2024-10-15 | 3.87 (-0.24) | 0.0 (0.0) | 2.78 (0.0) | -373 | 37.83 | 0 | 0.0 | -9 | 0.91 | 986 | 233.5 | 242.0 | 242.0 | 233.0 |
| 2024-10-14 | 4.11 (+0.07) | 0.0 (0.0) | 2.78 (+0.04) | 92 | 12.74 | 0 | 0.0 | 51 | 7.06 | 722 | 239.0 | 238.0 | 239.0 | 235.0 |
| 2024-10-11 | 4.04 (-0.14) | 0.0 (0.0) | 2.74 (-0.05) | -242 | 28.88 | 0 | 0.0 | -63 | 7.52 | 838 | 235.5 | 237.5 | 237.5 | 232.0 |
| 2024-10-09 | 4.18 (+0.14) | 0.0 (0.0) | 2.79 (+0.03) | 168 | 12.83 | 0 | 0.0 | 38 | 2.9 | 1309 | 237.0 | 236.0 | 240.0 | 235.0 |
| 2024-10-08 | 4.04 (+0.03) | 0.0 (0.0) | 2.76 (-0.02) | -181 | 30.68 | 0 | 0.0 | -31 | 5.25 | 590 | 231.5 | 233.5 | 234.5 | 231.0 |
| 2024-10-07 | 4.01 (+0.01) | 0.0 (0.0) | 2.78 (+0.08) | -5 | 0.31 | 0 | 0.0 | 115 | 7.12 | 1616 | 235.0 | 229.0 | 243.0 | 229.0 |
| 2024-10-04 | 4.0 (-0.27) | 0.0 (0.0) | 2.7 (-0.01) | -159 | 19.51 | 0 | 0.0 | -8 | 0.98 | 815 | 226.0 | 228.5 | 230.0 | 225.5 |
| 2024-10-01 | 4.27 (-0.07) | 0.0 (0.0) | 2.71 (-0.01) | -117 | 19.4 | 0 | 0.0 | -10 | 1.66 | 603 | 229.5 | 230.0 | 235.0 | 229.5 |
| 2024-09-30 | 4.34 (+0.03) | 0.0 (0.0) | 2.72 (-0.01) | -8 | 0.91 | 0 | 0.0 | -24 | 2.74 | 876 | 231.0 | 230.5 | 235.5 | 228.5 |
| 2024-09-27 | 4.31 (-0.26) | 0.0 (0.0) | 2.73 (-0.01) | -277 | 24.49 | 0 | 0.0 | -14 | 1.24 | 1131 | 234.0 | 240.0 | 242.5 | 234.0 |
| 2024-09-26 | 4.57 (-0.17) | 0.0 (0.0) | 2.74 (-0.01) | -163 | 17.56 | 0 | 0.0 | -9 | 0.97 | 928 | 239.0 | 240.5 | 243.0 | 238.5 |
| 2024-09-25 | 4.74 (-0.07) | 0.0 (0.0) | 2.75 (0.0) | 29 | 2.64 | 0 | 0.0 | 2 | 0.18 | 1098 | 240.0 | 239.5 | 243.5 | 239.5 |
| 2024-09-24 | 4.81 (-0.27) | 0.0 (0.0) | 2.75 (-0.02) | -478 | 27.76 | 0 | 0.0 | -25 | 1.45 | 1722 | 236.0 | 239.5 | 243.0 | 236.0 |
| 2024-09-23 | 5.08 (-0.25) | 0.0 (0.0) | 2.77 (+0.03) | -395 | 24.01 | 0 | 0.0 | 40 | 2.43 | 1645 | 238.5 | 238.5 | 243.0 | 236.0 |
| 2024-09-20 | 5.33 (+0.29) | 0.0 (0.0) | 2.74 (-0.02) | -115 | 3.02 | 0 | 0.0 | -21 | 0.55 | 3811 | 237.5 | 243.5 | 247.0 | 237.5 |
| 2024-09-19 | 5.04 (-0.02) | 0.0 (0.0) | 2.76 (+0.11) | -17 | 1.0 | 0 | 0.0 | 154 | 9.03 | 1705 | 240.0 | 233.0 | 243.0 | 231.0 |
| 2024-09-18 | 5.06 (+0.13) | 0.0 (0.0) | 2.65 (-0.02) | 17 | 1.2 | 0 | 0.0 | -41 | 2.89 | 1418 | 232.0 | 233.5 | 236.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 4.93 (+0.14) | 0.0 (-0.37) | 2.67 (-0.05) | 175 | 7.02 | -591 | 23.71 | -71 | 2.85 | 2493 | 235.0 | 243.0 | 243.0 | 230.5 |
| 2024-09-13 | 4.79 (-0.05) | 0.37 (0.0) | 2.72 (-0.01) | -115 | 5.35 | 0 | 0.0 | -9 | 0.42 | 2148 | 240.5 | 238.5 | 245.0 | 237.5 |
| 2024-09-12 | 4.84 (-0.28) | 0.37 (0.0) | 2.73 (+0.1) | -404 | 17.07 | 0 | 0.0 | 137 | 5.79 | 2367 | 238.0 | 231.0 | 239.5 | 228.5 |
| 2024-09-11 | 5.12 (-0.05) | 0.37 (0.0) | 2.63 (-0.05) | -360 | 15.86 | 0 | 0.0 | -70 | 3.08 | 2270 | 226.0 | 232.0 | 235.5 | 226.0 |
| 2024-09-10 | 5.17 (-0.36) | 0.37 (0.0) | 2.68 (-0.17) | -524 | 8.61 | 0 | 0.0 | -239 | 3.93 | 6083 | 230.0 | 251.0 | 255.0 | 225.0 |
| 2024-09-09 | 5.53 (-0.11) | 0.37 (0.0) | 2.85 (+0.04) | -263 | 8.77 | 0 | 0.0 | 59 | 1.97 | 2999 | 248.5 | 247.0 | 256.0 | 244.0 |
| 2024-09-06 | 5.64 (-0.19) | 0.37 (0.0) | 2.81 (-0.05) | -438 | 13.4 | 0 | 0.0 | -74 | 2.26 | 3269 | 251.0 | 265.0 | 266.0 | 251.0 |
| 2024-09-05 | 5.83 (-0.76) | 0.37 (0.0) | 2.86 (-0.02) | -1120 | 31.41 | 0 | 0.0 | -23 | 0.64 | 3566 | 264.0 | 272.0 | 274.5 | 260.0 |
| 2024-09-04 | 6.59 (+0.17) | 0.37 (0.0) | 2.88 (-0.06) | 430 | 10.71 | 0 | 0.0 | -86 | 2.14 | 4014 | 265.5 | 263.0 | 277.0 | 257.5 |
| 2024-09-03 | 6.42 (-0.08) | 0.37 (0.0) | 2.94 (-0.02) | 58 | 1.62 | 0 | 0.0 | -36 | 1.01 | 3571 | 279.0 | 287.0 | 292.0 | 279.0 |
| 2024-09-02 | 6.5 (+0.37) | 0.37 (-0.05) | 2.96 (-0.07) | 579 | 9.32 | -80 | 1.29 | -104 | 1.67 | 6215 | 285.0 | 297.0 | 299.5 | 285.0 |
| 2024-08-30 | 6.13 (+1.85) | 0.42 (+0.12) | 3.03 (-0.06) | 2546 | 18.49 | 176 | 1.28 | -73 | 0.53 | 13772 | 291.0 | 284.0 | 296.5 | 281.0 |
| 2024-08-29 | 4.28 (+0.97) | 0.3 (+0.2) | 3.09 (+0.12) | 1262 | 17.79 | 279 | 3.93 | 166 | 2.34 | 7095 | 273.0 | 250.5 | 273.0 | 247.0 |
| 2024-08-28 | 3.31 (-0.22) | 0.1 (0.0) | 2.97 (+0.05) | -305 | 14.31 | 0 | 0.0 | 68 | 3.19 | 2132 | 248.5 | 247.0 | 252.5 | 245.5 |
| 2024-08-27 | 3.53 (+0.13) | 0.1 (0.0) | 2.92 (+0.09) | -47 | 1.8 | 0 | 0.0 | 131 | 5.0 | 2618 | 245.0 | 237.0 | 248.5 | 236.0 |
| 2024-08-26 | 3.4 (+0.14) | 0.1 (0.0) | 2.83 (+0.11) | 180 | 10.82 | 0 | 0.0 | 161 | 9.68 | 1663 | 238.0 | 238.0 | 241.0 | 231.5 |
| 2024-08-23 | 3.26 (+0.07) | 0.1 (0.0) | 2.72 (-0.01) | 126 | 9.83 | 0 | 0.0 | -27 | 2.11 | 1282 | 229.5 | 228.0 | 230.5 | 214.5 |
| 2024-08-22 | 3.19 (+0.02) | 0.1 (0.0) | 2.73 (-0.01) | 79 | 16.74 | 0 | 0.0 | -13 | 2.75 | 472 | 229.5 | 232.0 | 232.0 | 227.5 |
| 2024-08-21 | 3.17 (+0.12) | 0.1 (0.0) | 2.74 (-0.03) | 65 | 8.49 | 0 | 0.0 | -35 | 4.57 | 766 | 229.5 | 234.0 | 237.0 | 229.5 |
| 2024-08-20 | 3.05 (+0.07) | 0.1 (0.0) | 2.77 (0.0) | -5 | 0.48 | 0 | 0.0 | -9 | 0.86 | 1050 | 234.0 | 237.0 | 239.5 | 234.0 |
| 2024-08-19 | 2.98 (-0.09) | 0.1 (0.0) | 2.77 (+0.02) | -180 | 13.81 | 0 | 0.0 | 36 | 2.76 | 1303 | 235.0 | 232.0 | 237.0 | 228.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 3.07 (+0.23) | 0.1 (0.0) | 2.75 (0.0) | 321 | 33.06 | 0 | 0.0 | 8 | 0.82 | 971 | 231.0 | 228.5 | 231.5 | 226.0 |
| 2024-08-15 | 2.84 (+0.06) | 0.1 (0.0) | 2.75 (+0.01) | 45 | 5.01 | 0 | 0.0 | 0 | 0.0 | 898 | 224.5 | 227.0 | 230.5 | 224.5 |
| 2024-08-14 | 2.78 (+0.22) | 0.1 (0.0) | 2.74 (-0.03) | 199 | 11.52 | 0 | 0.0 | -33 | 1.91 | 1727 | 227.5 | 232.0 | 233.0 | 225.0 |
| 2024-08-13 | 2.56 (-0.05) | 0.1 (0.0) | 2.77 (+0.01) | -123 | 6.33 | 0 | 0.0 | 16 | 0.82 | 1942 | 226.0 | 226.5 | 228.5 | 221.5 |
| 2024-08-12 | 2.61 (-0.07) | 0.1 (0.0) | 2.76 (+0.08) | -140 | 8.76 | 0 | 0.0 | 107 | 6.69 | 1599 | 221.5 | 220.5 | 224.0 | 217.5 |
| 2024-08-09 | 2.68 (-0.18) | 0.1 (0.0) | 2.68 (+0.04) | -59 | 3.54 | 0 | 0.0 | 66 | 3.95 | 1669 | 212.0 | 210.0 | 217.5 | 209.0 |
| 2024-08-08 | 2.86 (+0.14) | 0.1 (0.0) | 2.64 (+0.03) | 92 | 6.11 | 1 | 0.07 | 37 | 2.46 | 1506 | 204.5 | 204.0 | 208.5 | 199.0 |
| 2024-08-07 | 2.72 (+0.14) | 0.1 (0.0) | 2.61 (+0.01) | 190 | 8.84 | 0 | 0.0 | 20 | 0.93 | 2150 | 208.5 | 197.5 | 213.5 | 194.0 |
| 2024-08-06 | 2.58 (+0.29) | 0.1 (0.0) | 2.6 (-0.11) | 328 | 7.4 | 0 | 0.0 | -155 | 3.5 | 4430 | 196.5 | 205.5 | 208.0 | 185.0 |
| 2024-08-05 | 2.29 (+0.02) | 0.1 (0.0) | 2.71 (-0.09) | -16 | 1.07 | 0 | 0.0 | -140 | 9.35 | 1498 | 205.5 | 205.5 | 212.0 | 205.5 |
| 2024-08-02 | 2.27 (-0.09) | 0.1 (0.0) | 2.8 (-0.06) | -295 | 21.69 | 0 | 0.0 | -77 | 5.66 | 1360 | 228.0 | 232.5 | 235.5 | 228.0 |
| 2024-08-01 | 2.36 (-0.06) | 0.1 (0.0) | 2.86 (0.0) | -36 | 3.85 | 0 | 0.0 | 4 | 0.43 | 935 | 238.5 | 243.5 | 244.0 | 237.0 |
| 2024-07-31 | 2.42 (-0.07) | 0.1 (0.0) | 2.86 (+0.03) | -108 | 10.08 | 0 | 0.0 | 29 | 2.71 | 1071 | 236.5 | 236.5 | 244.0 | 232.5 |
| 2024-07-30 | 2.49 (+0.23) | 0.1 (0.0) | 2.83 (-0.11) | 193 | 10.53 | 0 | 0.0 | -155 | 8.46 | 1832 | 237.5 | 237.0 | 239.5 | 229.0 |
| 2024-07-29 | 2.26 (+0.03) | 0.1 (0.0) | 2.94 (-0.02) | -127 | 6.1 | 0 | 0.0 | -16 | 0.77 | 2081 | 237.5 | 257.0 | 257.0 | 237.5 |
| 2024-07-26 | 2.23 (-0.01) | 0.1 (0.0) | 2.96 (0.0) | -153 | 10.92 | 0 | 0.0 | -11 | 0.79 | 1401 | 250.5 | 251.5 | 258.5 | 247.0 |
| 2024-07-23 | 2.24 (-0.14) | 0.1 (0.0) | 2.96 (-0.05) | -497 | 19.51 | 0 | 0.0 | -71 | 2.79 | 2548 | 258.5 | 265.0 | 271.5 | 258.0 |
| 2024-07-22 | 2.38 (+0.03) | 0.1 (+0.04) | 3.01 (+0.05) | -6 | 0.22 | 0 | 0.0 | 68 | 2.45 | 2772 | 262.0 | 252.5 | 264.0 | 252.5 |
| 2024-07-19 | 2.35 (+0.07) | 0.06 (0.0) | 2.96 (-0.01) | 403 | 17.55 | -1 | 0.04 | -14 | 0.61 | 2296 | 254.0 | 261.5 | 264.0 | 250.0 |
| 2024-07-18 | 2.28 (-0.05) | 0.06 (0.0) | 2.97 (+0.01) | -63 | 3.15 | 0 | 0.0 | 17 | 0.85 | 2000 | 261.0 | 268.0 | 270.0 | 260.5 |
| 2024-07-17 | 2.33 (-0.12) | 0.06 (0.0) | 2.96 (-0.01) | -164 | 13.75 | 0 | 0.0 | -5 | 0.42 | 1193 | 273.0 | 278.0 | 278.0 | 273.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-16 | 2.45 (+0.21) | 0.06 (0.0) | 2.97 (-0.05) | 355 | 10.29 | 0 | 0.0 | -70 | 2.03 | 3449 | 274.0 | 280.0 | 288.0 | 274.0 |
| 2024-07-15 | 2.24 (+0.36) | 0.06 (0.0) | 3.02 (+0.07) | 493 | 8.01 | 0 | 0.0 | 79 | 1.28 | 6153 | 278.5 | 276.5 | 293.0 | 276.0 |
| 2024-07-12 | 1.88 (-0.04) | 0.06 (0.0) | 2.95 (-0.03) | -105 | 5.1 | 0 | 0.0 | -47 | 2.28 | 2060 | 273.0 | 268.0 | 279.5 | 267.5 |
| 2024-07-11 | 1.92 (-0.15) | 0.06 (0.0) | 2.98 (-0.04) | -246 | 17.24 | 0 | 0.0 | -40 | 2.8 | 1427 | 271.5 | 277.0 | 278.0 | 271.5 |
| 2024-07-10 | 2.07 (-0.32) | 0.06 (0.0) | 3.02 (-0.01) | 84 | 4.46 | 0 | 0.0 | -21 | 1.11 | 1885 | 275.0 | 268.0 | 276.5 | 267.0 |
| 2024-07-09 | 2.39 (-0.32) | 0.06 (0.0) | 3.03 (-0.09) | -29 | 0.79 | 0 | 0.0 | -118 | 3.2 | 3686 | 272.5 | 282.0 | 285.0 | 268.0 |
| 2024-07-08 | 2.71 (+0.24) | 0.06 (0.0) | 3.12 (-0.08) | 577 | 10.59 | 1 | 0.02 | -129 | 2.37 | 5447 | 282.0 | 276.0 | 285.0 | 272.0 |
| 2024-07-05 | 2.47 (+0.25) | 0.06 (0.0) | 3.2 (+0.23) | 596 | 15.16 | 0 | 0.0 | 336 | 8.55 | 3932 | 273.0 | 265.0 | 277.5 | 264.0 |
| 2024-07-04 | 2.22 (-0.05) | 0.06 (0.0) | 2.97 (-0.01) | -232 | 8.17 | 0 | 0.0 | -28 | 0.99 | 2839 | 262.5 | 269.0 | 276.5 | 261.5 |
| 2024-07-03 | 2.27 (-0.56) | 0.06 (0.0) | 2.98 (+0.01) | -668 | 18.34 | 0 | 0.0 | 25 | 0.69 | 3643 | 267.0 | 275.5 | 278.5 | 265.5 |
| 2024-07-02 | 2.83 (-0.03) | 0.06 (0.0) | 2.97 (+0.04) | -3 | 0.14 | 0 | 0.0 | 63 | 2.86 | 2205 | 268.5 | 264.0 | 270.0 | 261.0 |
| 2024-07-01 | 2.86 (-0.28) | 0.06 (0.0) | 2.93 (+0.03) | -548 | 10.04 | 0 | 0.0 | 35 | 0.64 | 5459 | 264.0 | 268.0 | 276.0 | 262.0 |
| 2024-06-28 | 3.14 (+1.09) | 0.06 (0.0) | 2.9 (+0.08) | 1572 | 22.67 | 0 | 0.0 | 115 | 1.66 | 6934 | 264.0 | 249.0 | 267.5 | 249.0 |
| 2024-06-27 | 2.05 (-0.14) | 0.06 (0.0) | 2.82 (-0.02) | -194 | 18.71 | 0 | 0.0 | -20 | 1.93 | 1037 | 244.0 | 248.0 | 248.5 | 244.0 |
| 2024-06-26 | 2.19 (-0.03) | 0.06 (0.0) | 2.84 (+0.01) | -66 | 4.0 | 0 | 0.0 | -3 | 0.18 | 1649 | 247.0 | 249.5 | 253.5 | 247.0 |
| 2024-06-25 | 2.22 (+0.2) | 0.06 (0.0) | 2.83 (-0.01) | 231 | 11.83 | 0 | 0.0 | 3 | 0.15 | 1952 | 249.0 | 246.5 | 249.0 | 238.5 |
| 2024-06-24 | 2.02 (-0.32) | 0.06 (0.0) | 2.84 (-0.01) | -578 | 22.13 | 0 | 0.0 | -21 | 0.8 | 2612 | 248.0 | 255.0 | 259.5 | 247.0 |
| 2024-06-21 | 2.34 (-0.25) | 0.06 (0.0) | 2.85 (-0.05) | -361 | 15.43 | 0 | 0.0 | -68 | 2.91 | 2340 | 254.0 | 250.5 | 254.5 | 249.0 |
| 2024-06-20 | 2.59 (+0.44) | 0.06 (0.0) | 2.9 (+0.06) | 615 | 12.82 | 0 | 0.0 | 83 | 1.73 | 4798 | 250.5 | 246.0 | 258.0 | 246.0 |
| 2024-06-19 | 2.15 (-0.7) | 0.06 (0.0) | 2.84 (0.0) | -1042 | 28.83 | 0 | 0.0 | -2 | 0.06 | 3614 | 245.5 | 256.5 | 258.5 | 243.5 |
| 2024-06-18 | 2.85 (-0.44) | 0.06 (0.0) | 2.84 (+0.01) | -102 | 2.84 | 0 | 0.0 | 22 | 0.61 | 3594 | 254.0 | 250.0 | 259.0 | 247.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-17 | 3.29 (-0.34) | 0.06 (0.0) | 2.83 (+0.04) | -510 | 8.39 | 0 | 0.0 | 66 | 1.09 | 6081 | 248.0 | 255.0 | 261.0 | 247.5 |
| 2024-06-14 | 3.63 (+1.34) | 0.06 (+0.06) | 2.79 (+0.11) | 1949 | 24.47 | 80 | 1.0 | 159 | 2.0 | 7965 | 255.0 | 232.0 | 255.0 | 232.0 |
| 2024-06-13 | 2.29 (-0.01) | 0.0 (0.0) | 2.68 (+0.01) | 53 | 3.88 | 0 | 0.0 | 5 | 0.37 | 1367 | 232.0 | 232.5 | 233.0 | 227.5 |
| 2024-06-12 | 2.3 (-0.04) | 0.0 (0.0) | 2.67 (+0.01) | -34 | 0.98 | 0 | 0.0 | 23 | 0.66 | 3465 | 228.5 | 229.0 | 236.5 | 226.5 |
| 2024-06-11 | 2.34 (-0.02) | 0.0 (0.0) | 2.66 (+0.02) | -98 | 3.7 | 0 | 0.0 | 12 | 0.45 | 2648 | 223.0 | 232.5 | 233.5 | 221.5 |
| 2024-06-07 | 2.36 (+0.09) | 0.0 (0.0) | 2.64 (0.0) | 306 | 14.45 | 0 | 0.0 | 2 | 0.09 | 2118 | 234.0 | 235.5 | 239.0 | 231.0 |
| 2024-06-06 | 2.27 (-0.46) | 0.0 (0.0) | 2.64 (0.0) | -882 | 20.34 | 0 | 0.0 | 13 | 0.3 | 4336 | 235.0 | 239.5 | 242.5 | 234.0 |
| 2024-06-05 | 2.73 (+0.51) | 0.0 (0.0) | 2.64 (+0.02) | 581 | 9.03 | 0 | 0.0 | 26 | 0.4 | 6435 | 242.5 | 235.0 | 247.5 | 230.5 |
| 2024-06-04 | 2.22 (+0.15) | 0.0 (-0.1) | 2.62 (-0.01) | 167 | 6.29 | -140 | 5.28 | -19 | 0.72 | 2653 | 230.5 | 236.0 | 241.0 | 230.0 |
| 2024-06-03 | 2.07 (-0.2) | 0.1 (0.0) | 2.63 (-0.04) | -392 | 9.04 | 0 | 0.0 | -57 | 1.32 | 4334 | 237.0 | 237.0 | 245.0 | 232.5 |
| 2024-05-31 | 2.27 (-0.23) | 0.1 (+0.04) | 2.67 (+0.05) | -550 | 4.91 | 56 | 0.5 | 65 | 0.58 | 11195 | 236.5 | 237.5 | 247.5 | 234.5 |
| 2024-05-30 | 2.5 (-0.64) | 0.06 (+0.06) | 2.62 (+0.03) | -1369 | 12.05 | 80 | 0.7 | 55 | 0.48 | 11363 | 233.0 | 229.0 | 245.0 | 224.0 |
| 2024-05-29 | 3.14 (+0.19) | 0.0 (0.0) | 2.59 (+0.04) | 303 | 7.19 | 0 | 0.0 | 36 | 0.85 | 4212 | 227.0 | 217.5 | 234.0 | 214.0 |
| 2024-05-28 | 2.95 (-0.05) | 0.0 (0.0) | 2.55 (0.0) | -174 | 12.78 | 0 | 0.0 | 8 | 0.59 | 1361 | 216.0 | 216.5 | 219.0 | 215.0 |
| 2024-05-27 | 3.0 (+0.15) | 0.0 (0.0) | 2.55 (-0.05) | 213 | 16.37 | 0 | 0.0 | -72 | 5.53 | 1301 | 215.0 | 210.0 | 216.5 | 206.0 |
| 2024-05-24 | 2.85 (-0.05) | 0.0 (0.0) | 2.6 (0.0) | -126 | 16.2 | 0 | 0.0 | 2 | 0.26 | 778 | 207.5 | 207.0 | 210.5 | 206.5 |
| 2024-05-23 | 2.9 (-0.02) | 0.0 (0.0) | 2.6 (0.0) | -117 | 6.87 | 0 | 0.0 | 4 | 0.24 | 1702 | 211.0 | 208.5 | 217.0 | 202.0 |
| 2024-05-22 | 2.92 (-0.13) | 0.0 (0.0) | 2.6 (0.0) | -151 | 20.21 | 0 | 0.0 | 0 | 0.0 | 747 | 207.0 | 208.0 | 210.5 | 205.5 |
| 2024-05-21 | 3.05 (-0.22) | 0.0 (0.0) | 2.6 (0.0) | -394 | 26.68 | 0 | 0.0 | 1 | 0.07 | 1477 | 205.5 | 213.0 | 217.0 | 205.5 |
| 2024-05-20 | 3.27 (-0.09) | 0.0 (0.0) | 2.6 (0.0) | -200 | 15.37 | 0 | 0.0 | -5 | 0.38 | 1301 | 209.0 | 216.5 | 216.5 | 209.0 |
| 2024-05-17 | 3.36 (-0.6) | 0.0 (0.0) | 2.6 (+0.01) | -1113 | 23.79 | 0 | 0.0 | 25 | 0.53 | 4678 | 214.5 | 223.0 | 226.0 | 213.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-16 | 3.96 (+0.4) | 0.0 (0.0) | 2.59 (-0.01) | 522 | 10.96 | 0 | 0.0 | -19 | 0.4 | 4762 | 223.0 | 206.0 | 223.0 | 205.5 |
| 2024-05-15 | 3.56 (-0.23) | 0.0 (0.0) | 2.6 (+0.07) | -400 | 26.35 | 0 | 0.0 | 91 | 5.99 | 1518 | 203.0 | 211.0 | 214.5 | 203.0 |
| 2024-05-14 | 3.79 (+0.1) | 0.0 (0.0) | 2.53 (0.0) | 174 | 12.66 | 0 | 0.0 | 13 | 0.95 | 1374 | 206.5 | 198.5 | 210.0 | 198.5 |
| 2024-05-13 | 3.69 (-0.08) | 0.0 (0.0) | 2.53 (-0.05) | -113 | 10.02 | 0 | 0.0 | -75 | 6.65 | 1128 | 198.0 | 200.5 | 204.5 | 197.0 |
| 2024-05-10 | 3.77 (+0.23) | 0.0 (0.0) | 2.58 (-0.02) | 289 | 11.24 | 0 | 0.0 | -23 | 0.89 | 2572 | 198.5 | 200.5 | 201.0 | 187.5 |
| 2024-05-09 | 3.54 (-0.1) | 0.0 (0.0) | 2.6 (+0.01) | -195 | 33.74 | 0 | 0.0 | -5 | 0.87 | 578 | 200.0 | 203.0 | 205.0 | 199.0 |
| 2024-05-08 | 3.64 (-0.08) | 0.0 (0.0) | 2.59 (-0.01) | 45 | 14.85 | 0 | 0.0 | 0 | 0.0 | 303 | 202.5 | 203.0 | 204.5 | 202.0 |
| 2024-05-07 | 3.72 (-0.02) | 0.0 (0.0) | 2.6 (0.0) | -61 | 9.61 | -17 | 2.68 | -2 | 0.31 | 635 | 202.5 | 203.5 | 203.5 | 200.0 |
| 2024-05-06 | 3.74 (-0.28) | 0.0 (0.0) | 2.6 (0.0) | -459 | 32.86 | 0 | 0.0 | -6 | 0.43 | 1397 | 201.0 | 208.5 | 213.0 | 201.0 |
| 2024-05-03 | 4.02 (+0.04) | 0.0 (0.0) | 2.6 (+0.04) | 70 | 6.94 | 0 | 0.0 | 59 | 5.85 | 1008 | 205.5 | 205.0 | 210.5 | 205.0 |
| 2024-05-02 | 3.98 (-0.1) | 0.0 (-0.01) | 2.56 (0.0) | -186 | 25.31 | -17 | 2.31 | -2 | 0.27 | 735 | 201.5 | 206.5 | 206.5 | 201.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 4.58 (+0.15) | 0.01 (0.0) | 2.4 (+0.01) | 202 | 11.14 | 0 | 0.0 | 13 | 0.72 | 1813 | 130.5 | 129.5 | 139.0 | 129.5 |
| 2025-04-25 | 4.43 (+0.3) | 0.01 (0.0) | 2.39 (-0.01) | 504 | 14.67 | 0 | 0.0 | -2 | 0.06 | 3435 | 130.0 | 129.5 | 133.0 | 118.5 |
| 2025-04-18 | 4.13 (+0.33) | 0.01 (0.0) | 2.4 (0.0) | 604 | 8.44 | 0 | 0.0 | -7 | 0.1 | 7157 | 130.0 | 126.0 | 141.0 | 123.5 |
| 2025-04-11 | 3.8 (-0.12) | 0.01 (0.0) | 2.4 (+0.03) | -92 | 0.95 | 0 | 0.0 | 33 | 0.34 | 9720 | 117.0 | 145.5 | 145.5 | 114.0 |
| 2025-04-02 | 3.92 (+0.54) | 0.01 (0.0) | 2.37 (-0.01) | 1076 | 19.61 | 0 | 0.0 | -10 | 0.18 | 5488 | 161.5 | 150.0 | 162.5 | 145.0 |
| 2025-03-28 | 3.38 (+0.41) | 0.01 (0.0) | 2.38 (-0.04) | 541 | 17.91 | 0 | 0.0 | -62 | 2.05 | 3021 | 166.0 | 183.5 | 185.5 | 165.0 |
| 2025-03-21 | 2.97 (-0.01) | 0.01 (0.0) | 2.42 (-0.01) | 19 | 1.49 | 0 | 0.0 | 1 | 0.08 | 1278 | 184.0 | 186.0 | 191.0 | 182.0 |
| 2025-03-14 | 2.98 (-0.19) | 0.01 (0.0) | 2.43 (-0.01) | 90 | 2.54 | 0 | 0.0 | -27 | 0.76 | 3549 | 183.5 | 198.5 | 200.5 | 177.5 |
| 2025-03-07 | 3.17 (-0.19) | 0.01 (0.0) | 2.44 (-0.04) | -212 | 10.78 | 0 | 0.0 | -42 | 2.14 | 1966 | 199.0 | 210.0 | 210.0 | 198.0 |
| 2025-02-27 | 3.36 (-0.07) | 0.01 (0.0) | 2.48 (-0.01) | 119 | 0 | 0 | 0 | -18 | 0 | 0 | ||||
| 2025-02-21 | 3.43 (-0.11) | 0.01 (-0.02) | 2.49 (+0.03) | -45 | 0 | -30 | 0 | 33 | 0 | 0 | ||||
| 2025-02-14 | 3.54 (+0.02) | 0.03 (+0.02) | 2.46 (+0.02) | 503 | 0 | 30 | 0 | 23 | 0 | 0 | ||||
| 2025-02-07 | 3.52 (+0.34) | 0.01 (0.0) | 2.44 (+0.02) | 506 | 0 | 0 | 0 | 40 | 0 | 0 | ||||
| 2025-01-22 | 3.18 (-0.02) | 0.01 (0.0) | 2.42 (+0.01) | 107 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2025-01-17 | 3.2 (-0.15) | 0.01 (0.0) | 2.41 (-0.03) | -97 | 0 | 1 | 0 | -33 | 0 | 0 | ||||
| 2025-01-10 | 3.35 (-0.31) | 0.01 (0.0) | 2.44 (-0.03) | -332 | 0 | 0 | 0 | -51 | 0 | 0 | ||||
| 2025-01-03 | 3.66 (-0.05) | 0.01 (0.0) | 2.47 (-0.03) | -152 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
| 2024-12-31 | 3.71 (-0.08) | 0.01 (0.0) | 2.5 (-0.06) | -180 | 0 | 0 | 0 | -136 | 0 | 0 | ||||
| 2024-12-27 | 3.79 (+0.08) | 0.01 (0.0) | 2.56 (+0.09) | -260 | 2.04 | 0 | 0.0 | 130 | 1.02 | 12761 | 221.0 | 211.0 | 240.0 | 206.5 |
| 2024-12-20 | 3.71 (-0.05) | 0.01 (0.0) | 2.47 (+0.05) | -104 | 1.06 | 0 | 0.0 | 71 | 0.72 | 9831 | 209.0 | 201.0 | 225.0 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-13 | 3.76 (+0.07) | 0.01 (0.0) | 2.42 (-0.01) | 167 | 11.61 | 0 | 0.0 | -25 | 1.74 | 1439 | 200.5 | 204.0 | 206.5 | 199.0 |
| 2024-12-06 | 3.69 (+0.02) | 0.01 (0.0) | 2.43 (0.0) | 225 | 11.7 | 0 | 0.0 | 12 | 0.62 | 1923 | 204.5 | 206.0 | 213.5 | 204.5 |
| 2024-11-29 | 3.67 (+0.22) | 0.01 (0.0) | 2.43 (-0.03) | 404 | 17.86 | 0 | 0.0 | -52 | 2.3 | 2262 | 205.0 | 209.0 | 212.5 | 197.0 |
| 2024-11-22 | 3.45 (-0.01) | 0.01 (0.0) | 2.46 (0.0) | 64 | 3.07 | 0 | 0.0 | -3 | 0.14 | 2087 | 207.0 | 203.0 | 214.5 | 200.0 |
| 2024-11-15 | 3.46 (-0.02) | 0.01 (0.0) | 2.46 (-0.05) | -105 | 2.85 | 0 | 0.0 | -67 | 1.82 | 3678 | 203.0 | 211.5 | 213.5 | 201.0 |
| 2024-11-08 | 3.48 (-0.14) | 0.01 (0.0) | 2.51 (-0.13) | -282 | 4.49 | 0 | 0.0 | -177 | 2.82 | 6280 | 208.0 | 225.5 | 232.0 | 207.0 |
| 2024-11-01 | 3.62 (-0.07) | 0.01 (0.0) | 2.64 (-0.19) | -203 | 5.19 | 0 | 0.0 | -280 | 7.16 | 3909 | 225.5 | 238.0 | 238.0 | 216.0 |
| 2024-10-25 | 3.69 (-0.01) | 0.01 (+0.01) | 2.83 (+0.06) | -149 | 1.57 | 0 | 0.0 | 82 | 0.87 | 9470 | 238.5 | 233.0 | 253.0 | 232.5 |
| 2024-10-18 | 3.7 (-0.34) | 0.0 (0.0) | 2.77 (+0.03) | -615 | 11.7 | 0 | 0.0 | 41 | 0.78 | 5258 | 232.5 | 238.0 | 243.0 | 231.5 |
| 2024-10-11 | 4.04 (+0.04) | 0.0 (0.0) | 2.74 (+0.04) | -260 | 5.97 | 0 | 0.0 | 59 | 1.36 | 4354 | 235.5 | 229.0 | 243.0 | 229.0 |
| 2024-10-04 | 4.0 (-0.31) | 0.0 (0.0) | 2.7 (-0.03) | -284 | 12.38 | 0 | 0.0 | -42 | 1.83 | 2294 | 226.0 | 230.5 | 235.5 | 225.5 |
| 2024-09-27 | 4.31 (-1.02) | 0.0 (0.0) | 2.73 (-0.01) | -1284 | 19.67 | 0 | 0.0 | -6 | 0.09 | 6527 | 234.0 | 238.5 | 243.5 | 234.0 |
| 2024-09-20 | 5.33 (+0.54) | 0.0 (-0.37) | 2.74 (+0.02) | 60 | 0.64 | -591 | 6.27 | 21 | 0.22 | 9430 | 237.5 | 243.0 | 247.0 | 230.0 |
| 2024-09-13 | 4.79 (-0.85) | 0.37 (0.0) | 2.72 (-0.09) | -1666 | 10.5 | 0 | 0.0 | -122 | 0.77 | 15870 | 240.5 | 247.0 | 256.0 | 225.0 |
| 2024-09-06 | 5.64 (-0.49) | 0.37 (-0.05) | 2.81 (-0.22) | -491 | 2.38 | -80 | 0.39 | -323 | 1.57 | 20636 | 251.0 | 297.0 | 299.5 | 251.0 |
| 2024-08-30 | 6.13 (+2.87) | 0.42 (+0.32) | 3.03 (+0.31) | 3636 | 13.33 | 455 | 1.67 | 453 | 1.66 | 27283 | 291.0 | 238.0 | 296.5 | 231.5 |
| 2024-08-23 | 3.26 (+0.19) | 0.1 (0.0) | 2.72 (-0.03) | 85 | 1.74 | 0 | 0.0 | -48 | 0.98 | 4875 | 229.5 | 232.0 | 239.5 | 214.5 |
| 2024-08-16 | 3.07 (+0.39) | 0.1 (0.0) | 2.75 (+0.07) | 302 | 4.23 | 0 | 0.0 | 98 | 1.37 | 7140 | 231.0 | 220.5 | 233.0 | 217.5 |
| 2024-08-09 | 2.68 (+0.41) | 0.1 (0.0) | 2.68 (-0.12) | 535 | 4.75 | 1 | 0.01 | -172 | 1.53 | 11255 | 212.0 | 205.5 | 217.5 | 185.0 |
| 2024-08-02 | 2.27 (+0.04) | 0.1 (0.0) | 2.8 (-0.16) | -373 | 5.12 | 0 | 0.0 | -215 | 2.95 | 7281 | 228.0 | 257.0 | 257.0 | 228.0 |
| 2024-07-26 | 2.23 (-0.12) | 0.1 (+0.04) | 2.96 (0.0) | -656 | 9.76 | 0 | 0.0 | -14 | 0.21 | 6721 | 250.5 | 252.5 | 271.5 | 247.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 2.35 (+0.47) | 0.06 (0.0) | 2.96 (+0.01) | 1024 | 6.79 | -1 | 0.01 | 7 | 0.05 | 15092 | 254.0 | 276.5 | 293.0 | 250.0 |
| 2024-07-12 | 1.88 (-0.59) | 0.06 (0.0) | 2.95 (-0.25) | 281 | 1.94 | 1 | 0.01 | -355 | 2.45 | 14506 | 273.0 | 276.0 | 285.0 | 267.0 |
| 2024-07-05 | 2.47 (-0.67) | 0.06 (0.0) | 3.2 (+0.3) | -855 | 4.73 | 0 | 0.0 | 431 | 2.38 | 18079 | 273.0 | 268.0 | 278.5 | 261.0 |
| 2024-06-28 | 3.14 (+0.8) | 0.06 (0.0) | 2.9 (+0.05) | 965 | 6.8 | 0 | 0.0 | 74 | 0.52 | 14187 | 264.0 | 255.0 | 267.5 | 238.5 |
| 2024-06-21 | 2.34 (-1.29) | 0.06 (0.0) | 2.85 (+0.06) | -1400 | 6.85 | 0 | 0.0 | 101 | 0.49 | 20430 | 254.0 | 255.0 | 261.0 | 243.5 |
| 2024-06-14 | 3.63 (+1.27) | 0.06 (+0.06) | 2.79 (+0.15) | 1870 | 12.11 | 80 | 0.52 | 199 | 1.29 | 15446 | 255.0 | 232.5 | 255.0 | 221.5 |
| 2024-06-07 | 2.36 (+0.09) | 0.0 (-0.1) | 2.64 (-0.03) | -220 | 1.11 | -140 | 0.7 | -35 | 0.18 | 19878 | 234.0 | 237.0 | 247.5 | 230.0 |
| 2024-05-31 | 2.27 (-0.58) | 0.1 (+0.1) | 2.67 (+0.07) | -1577 | 5.36 | 136 | 0.46 | 92 | 0.31 | 29435 | 236.5 | 210.0 | 247.5 | 206.0 |
| 2024-05-24 | 2.85 (-0.51) | 0.0 (0.0) | 2.6 (0.0) | -988 | 16.44 | 0 | 0.0 | 2 | 0.03 | 6008 | 207.5 | 216.5 | 217.0 | 202.0 |
| 2024-05-17 | 3.36 (-0.41) | 0.0 (0.0) | 2.6 (+0.02) | -930 | 6.91 | 0 | 0.0 | 35 | 0.26 | 13462 | 214.5 | 200.5 | 226.0 | 197.0 |
| 2024-05-10 | 3.77 (-0.25) | 0.0 (0.0) | 2.58 (-0.02) | -381 | 6.94 | -17 | 0.31 | -36 | 0.66 | 5487 | 198.5 | 208.5 | 213.0 | 187.5 |
| 2024-05-03 | 4.02 (0.0) | 0.0 (-0.01) | 2.6 (-0.01) | -101 | 3.32 | -17 | 0.56 | -12 | 0.39 | 3044 | 205.5 | 203.5 | 210.5 | 201.0 |
| 2024-04-26 | 4.02 (+0.18) | 0.01 (-0.11) | 2.61 (+0.01) | 84 | 1.82 | 0 | 0.0 | 15 | 0.32 | 4625 | 201.5 | 203.5 | 208.0 | 193.5 |
| 2024-04-19 | 3.84 (+0.24) | 0.12 (-0.29) | 2.6 (-0.04) | 321 | 3.35 | -420 | 4.39 | -55 | 0.57 | 9575 | 201.0 | 228.0 | 228.0 | 192.0 |
| 2024-04-12 | 3.6 (-2.0) | 0.41 (0.0) | 2.64 (+0.05) | -2856 | 23.63 | 0 | 0.0 | 76 | 0.63 | 12088 | 228.0 | 226.0 | 242.5 | 221.0 |
| 2024-04-03 | 5.6 (-0.16) | 0.41 (-0.02) | 2.59 (-0.04) | -221 | 8.13 | -25 | 0.92 | -49 | 1.8 | 2717 | 223.0 | 226.0 | 228.0 | 220.0 |
| 2024-03-29 | 5.76 (-0.91) | 0.43 (-0.07) | 2.63 (+0.02) | -1294 | 11.47 | -101 | 0.9 | 14 | 0.12 | 11281 | 226.0 | 233.0 | 239.5 | 220.0 |
| 2024-03-22 | 6.67 (-1.18) | 0.5 (-0.02) | 2.61 (+0.01) | -1629 | 16.77 | -29 | 0.3 | 16 | 0.16 | 9714 | 231.0 | 233.0 | 240.0 | 227.0 |
| 2024-03-15 | 7.85 (-1.32) | 0.52 (-0.56) | 2.6 (0.0) | -1861 | 10.29 | -798 | 4.41 | 9 | 0.05 | 18089 | 232.0 | 252.5 | 258.5 | 222.5 |
| 2024-03-08 | 9.17 (-0.16) | 1.08 (-0.04) | 2.6 (-0.03) | -206 | 2.94 | -56 | 0.8 | -44 | 0.63 | 7017 | 260.0 | 282.0 | 290.0 | 255.5 |
| 2024-03-01 | 9.33 (+0.35) | 1.12 (-0.01) | 2.63 (-0.03) | 667 | 0 | -9 | 0 | -40 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 8.98 (+1.99) | 1.13 (+0.03) | 2.66 (-0.15) | 2794 | 0 | 46 | 0 | -226 | 0 | 0 | ||||
| 2024-02-16 | 6.99 (-0.21) | 1.1 (+0.04) | 2.81 (-0.11) | -198 | 0 | 45 | 0 | -153 | 0 | 0 | ||||
| 2024-02-05 | 7.2 (+0.5) | 1.06 (0.0) | 2.92 (-0.05) | 684 | 0 | 0 | 0 | -75 | 0 | 0 | ||||
| 2024-02-02 | 6.7 (+2.65) | 1.06 (+0.03) | 2.97 (+0.02) | 4010 | 0 | 47 | 0 | 29 | 0 | 0 | ||||
| 2024-01-26 | 4.05 (+0.48) | 1.03 (-0.15) | 2.95 (0.0) | 839 | 0 | -214 | 0 | 1 | 0 | 0 | ||||
| 2024-01-19 | 3.57 (-0.1) | 1.18 (0.0) | 2.95 (+0.01) | -246 | 0 | 0 | 0 | 17 | 0 | 0 | ||||
| 2024-01-12 | 3.67 (-0.32) | 1.18 (-0.15) | 2.94 (-0.09) | 67 | 0 | -213 | 0 | -78 | 0 | 0 | ||||
| 2023-12-29 | 3.99 (-0.5) | 1.33 (0.0) | 3.03 (+0.01) | -593 | 3.48 | 0 | 0.0 | 10 | 0.06 | 17024 | 173.0 | 176.5 | 179.0 | 165.5 |
| 2023-12-22 | 4.49 (-1.33) | 1.33 (0.0) | 3.02 (+0.06) | -1635 | 7.79 | -1 | 0.0 | 81 | 0.39 | 20977 | 178.0 | 169.5 | 181.5 | 161.0 |
| 2023-12-15 | 5.82 (-1.84) | 1.33 (0.0) | 2.96 (-0.18) | -2692 | 8.97 | 0 | 0.0 | -255 | 0.85 | 30003 | 169.5 | 179.5 | 192.5 | 167.5 |
| 2023-12-08 | 7.66 (-0.45) | 1.33 (0.0) | 3.14 (-0.08) | -195 | 3.67 | 0 | 0.0 | -109 | 2.05 | 5320 | 180.5 | 193.5 | 194.5 | 178.0 |
| 2023-12-01 | 8.11 (+1.88) | 1.33 (0.0) | 3.22 (-0.08) | 3593 | 13.53 | 0 | 0.0 | -120 | 0.45 | 26552 | 193.0 | 186.0 | 194.5 | 173.0 |
| 2023-11-24 | 6.23 (+3.72) | 1.33 (+0.39) | 3.3 (+0.11) | 5850 | 7.49 | 550 | 0.7 | 155 | 0.2 | 78053 | 185.5 | 149.5 | 186.5 | 149.0 |
| 2023-11-17 | 2.51 (+0.28) | 0.94 (0.0) | 3.19 (+0.06) | 230 | 1.29 | 0 | 0.0 | 87 | 0.49 | 17794 | 149.5 | 139.5 | 153.5 | 136.5 |
| 2023-11-10 | 2.23 (-0.37) | 0.94 (0.0) | 3.13 (-0.02) | -742 | 9.01 | 0 | 0.0 | -28 | 0.34 | 8235 | 137.0 | 140.0 | 145.0 | 136.5 |
| 2023-11-03 | 2.6 (+0.25) | 0.94 (0.0) | 3.15 (-0.09) | 224 | 3.06 | 0 | 0.0 | -146 | 1.99 | 7330 | 137.0 | 142.5 | 147.5 | 133.0 |
| 2023-10-27 | 2.35 (+0.1) | 0.94 (0.0) | 3.24 (+0.07) | 105 | 1.0 | 0 | 0.0 | 118 | 1.12 | 10550 | 143.0 | 134.5 | 149.5 | 134.0 |
| 2023-10-20 | 2.25 (+0.11) | 0.94 (+0.01) | 3.17 (-0.23) | 5 | 0.04 | 16 | 0.13 | -328 | 2.64 | 12404 | 134.5 | 140.5 | 143.0 | 130.0 |
| 2023-10-13 | 2.14 (-0.28) | 0.93 (0.0) | 3.4 (+0.01) | -698 | 13.37 | 0 | 0.0 | 3 | 0.06 | 5222 | 141.5 | 150.0 | 150.0 | 141.0 |
| 2023-10-06 | 2.42 (-0.36) | 0.93 (+0.13) | 3.39 (+0.08) | -709 | 5.42 | 194 | 1.48 | 122 | 0.93 | 13075 | 147.5 | 146.5 | 157.5 | 140.0 |
| 2023-09-28 | 2.78 (+0.05) | 0.8 (0.0) | 3.31 (-0.05) | -79 | 0.69 | 0 | 0.0 | -65 | 0.57 | 11482 | 145.5 | 153.5 | 155.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.73 (-0.34) | 0.8 (0.0) | 3.36 (-0.03) | -570 | 4.33 | 0 | 0.0 | -39 | 0.3 | 13166 | 151.5 | 153.0 | 158.5 | 144.5 |
| 2023-09-15 | 3.07 (-0.09) | 0.8 (+0.1) | 3.39 (0.0) | -536 | 2.19 | 133 | 0.54 | -7 | 0.03 | 24432 | 155.0 | 153.0 | 164.0 | 139.5 |
| 2023-09-08 | 3.16 (-0.27) | 0.7 (0.0) | 3.39 (0.0) | -796 | 4.55 | 0 | 0.0 | -5 | 0.03 | 17483 | 153.0 | 158.5 | 168.0 | 152.5 |
| 2023-09-01 | 3.43 (+0.48) | 0.7 (0.0) | 3.39 (+0.13) | 718 | 14.93 | 0 | 0.0 | 186 | 3.87 | 4809 | 158.5 | 154.5 | 162.5 | 152.5 |
| 2023-08-25 | 2.95 (-0.36) | 0.7 (0.0) | 3.26 (+0.18) | -305 | 1.49 | 0 | 0.0 | 275 | 1.34 | 20461 | 152.0 | 158.0 | 160.0 | 148.0 |
| 2023-08-18 | 3.31 (+0.31) | 0.7 (0.0) | 3.08 (+0.2) | 268 | 0.34 | 0 | 0.0 | 266 | 0.34 | 79004 | 158.0 | 142.0 | 171.5 | 138.5 |
| 2023-08-11 | 3.0 (-0.07) | 0.7 (0.0) | 2.88 (-0.03) | -853 | 2.26 | 0 | 0.0 | -34 | 0.09 | 37708 | 144.0 | 151.0 | 157.0 | 131.0 |
| 2023-08-04 | 3.07 (-0.55) | 0.7 (0.0) | 2.91 (+0.16) | -762 | 12.0 | 0 | 0.0 | 224 | 3.53 | 6352 | 153.0 | 151.5 | 155.0 | 139.0 |
| 2023-07-28 | 3.62 (+0.63) | 0.7 (0.0) | 2.75 (+0.21) | 1024 | 7.91 | 0 | 0.0 | 312 | 2.41 | 12939 | 148.5 | 160.0 | 160.0 | 137.0 |
| 2023-07-21 | 2.99 (+0.36) | 0.7 (0.0) | 2.54 (-0.28) | 599 | 0.82 | 0 | 0.0 | -412 | 0.57 | 72631 | 157.5 | 137.5 | 160.5 | 136.0 |
| 2023-07-14 | 2.63 (-0.29) | 0.7 (0.0) | 2.82 (+0.03) | 1012 | 1.09 | 0 | 0.0 | 54 | 0.06 | 92946 | 137.0 | 123.5 | 137.5 | 119.0 |
| 2023-07-07 | 2.92 (+1.4) | 0.7 (0.0) | 2.79 (+0.48) | 2294 | 3.12 | 0 | 0.0 | 682 | 0.93 | 73456 | 119.5 | 103.0 | 124.0 | 101.0 |
| 2023-06-30 | 1.52 (+0.28) | 0.7 (0.0) | 2.31 (+0.04) | 318 | 2.91 | 0 | 0.0 | 26 | 0.24 | 10943 | 102.5 | 99.3 | 106.0 | 98.1 |
| 2023-06-21 | 1.24 (-0.27) | 0.7 (0.0) | 2.27 (-0.04) | -259 | 4.66 | 0 | 0.0 | -47 | 0.85 | 5559 | 99.4 | 102.5 | 104.5 | 98.3 |
| 2023-06-16 | 1.51 (-0.67) | 0.7 (0.0) | 2.31 (+0.01) | -882 | 4.14 | 0 | 0.0 | 14 | 0.07 | 21303 | 101.5 | 107.0 | 109.5 | 100.5 |
| 2023-06-09 | 2.18 (+0.75) | 0.7 (0.0) | 2.3 (+0.05) | 451 | 1.64 | 0 | 0.0 | 76 | 0.28 | 27553 | 105.0 | 106.0 | 109.0 | 97.8 |
| 2023-06-02 | 1.43 (-0.03) | 0.7 (0.0) | 2.25 (+0.08) | -222 | 0.57 | 0 | 0.0 | 116 | 0.3 | 38999 | 104.5 | 95.0 | 110.5 | 94.3 |
| 2023-05-26 | 1.46 (-0.42) | 0.7 (0.0) | 2.17 (-0.07) | -960 | 8.59 | 0 | 0.0 | -94 | 0.84 | 11178 | 93.9 | 97.2 | 99.9 | 93.6 |
| 2023-05-19 | 1.88 (-1.58) | 0.7 (0.0) | 2.24 (+0.06) | -3102 | 9.5 | 0 | 0.0 | 93 | 0.28 | 32641 | 97.1 | 89.0 | 104.0 | 87.5 |
| 2023-05-12 | 3.46 (+0.22) | 0.7 (0.0) | 2.18 (-0.1) | 308 | 4.11 | 0 | 0.0 | -154 | 2.05 | 7501 | 89.7 | 93.6 | 93.6 | 87.1 |
| 2023-05-05 | 3.24 (-1.6) | 0.7 (0.0) | 2.28 (+0.03) | -2412 | 20.01 | 0 | 0.0 | 57 | 0.47 | 12054 | 92.2 | 92.5 | 96.8 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.84 (-0.11) | 0.7 (0.0) | 2.25 (+0.01) | -73 | 0.73 | 0 | 0.0 | 17 | 0.17 | 10011 | 91.5 | 93.0 | 95.4 | 89.4 |
| 2023-04-21 | 4.95 (+1.73) | 0.7 (0.0) | 2.24 (-0.06) | 2163 | 12.66 | 0 | 0.0 | -103 | 0.6 | 17080 | 92.9 | 103.0 | 106.0 | 92.5 |
| 2023-04-14 | 3.22 (+0.3) | 0.7 (0.0) | 2.3 (+0.01) | 433 | 2.95 | 0 | 0.0 | 16 | 0.11 | 14685 | 103.0 | 104.5 | 111.5 | 102.0 |
| 2023-04-07 | 2.92 (-0.49) | 0.7 (0.0) | 2.29 (+0.02) | -637 | 11.18 | 0 | 0.0 | 25 | 0.44 | 5696 | 103.5 | 102.0 | 107.0 | 102.0 |
| 2023-03-31 | 3.41 (-1.03) | 0.7 (0.0) | 2.27 (-0.18) | -907 | 2.79 | 0 | 0.0 | -252 | 0.77 | 32527 | 103.5 | 118.5 | 118.5 | 100.5 |
| 2023-03-24 | 4.44 (-0.28) | 0.7 (0.0) | 2.45 (+0.29) | -393 | 2.4 | 0 | 0.0 | 417 | 2.55 | 16348 | 118.5 | 115.5 | 125.5 | 114.0 |
| 2023-03-17 | 4.72 (+0.6) | 0.7 (0.0) | 2.16 (0.0) | 883 | 6.02 | 0 | 0.0 | -3 | 0.02 | 14659 | 114.5 | 107.0 | 115.0 | 104.0 |
| 2023-03-10 | 4.12 (+1.36) | 0.7 (+0.7) | 2.16 (-0.08) | 2311 | 1.53 | 1003 | 0.66 | -120 | 0.08 | 151076 | 108.5 | 102.0 | 121.5 | 100.5 |
| 2023-03-03 | 2.76 (+1.55) | 0.0 (0.0) | 2.24 (+0.31) | 2115 | 0 | 0 | 0 | 439 | 0 | 0 | ||||
| 2023-02-24 | 1.21 (-1.19) | 0.0 (0.0) | 1.93 (+0.06) | -1614 | 0 | 0 | 0 | 95 | 0 | 0 | ||||
| 2023-02-17 | 2.4 (+0.75) | 0.0 (0.0) | 1.87 (-0.03) | 1200 | 0 | 0 | 0 | -45 | 0 | 0 | ||||
| 2023-02-10 | 1.65 (-0.04) | 0.0 (0.0) | 1.9 (-0.02) | -89 | 0 | 0 | 0 | -40 | 0 | 0 | ||||
| 2023-02-03 | 1.69 (-0.05) | 0.0 (0.0) | 1.92 (+0.08) | -34 | 0 | 0 | 0 | 118 | 0 | 0 | ||||
| 2023-01-17 | 1.74 (-0.03) | 0.0 (0.0) | 1.84 (-0.02) | 217 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2023-01-13 | 1.77 (+0.11) | 0.0 (0.0) | 1.86 (-0.02) | 206 | 0 | 0 | 0 | -34 | 0 | 0 | ||||
| 2023-01-06 | 1.66 (-0.04) | 0.0 (0.0) | 1.88 (+0.01) | -79 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2022-12-30 | 1.7 (+0.14) | 0.0 (0.0) | 1.87 (-0.01) | 123 | 2.26 | 0 | 0.0 | -5 | 0.09 | 5452 | 69.9 | 71.5 | 73.0 | 66.7 |
| 2022-12-23 | 1.56 (+0.19) | 0.0 (0.0) | 1.88 (-0.34) | 180 | 1.3 | 0 | 0.0 | -475 | 3.42 | 13876 | 71.1 | 80.5 | 80.5 | 69.5 |
| 2022-12-16 | 1.37 (-0.34) | 0.0 (0.0) | 2.22 (+0.22) | -453 | 1.83 | 0 | 0.0 | 310 | 1.25 | 24789 | 80.9 | 78.8 | 85.0 | 78.0 |
| 2022-12-09 | 1.71 (-0.33) | 0.0 (0.0) | 2.0 (+0.15) | -447 | 2.41 | 0 | 0.0 | 221 | 1.19 | 18569 | 80.2 | 81.6 | 83.2 | 77.7 |
| 2022-12-02 | 2.04 (+0.19) | 0.0 (0.0) | 1.85 (-0.04) | 364 | 1.64 | 0 | 0.0 | -70 | 0.32 | 22221 | 81.2 | 78.1 | 84.5 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.85 (-0.01) | 0.0 (0.0) | 1.89 (+0.07) | -38 | 0.18 | 0 | 0.0 | 110 | 0.53 | 20742 | 78.1 | 80.0 | 83.2 | 77.5 |
| 2022-11-18 | 1.86 (+0.58) | 0.0 (0.0) | 1.82 (0.0) | 695 | 2.09 | 0 | 0.0 | -8 | 0.02 | 33197 | 79.1 | 67.7 | 81.3 | 67.3 |
| 2022-11-11 | 1.28 (-0.12) | 0.0 (0.0) | 1.82 (0.0) | -209 | 1.28 | 0 | 0.0 | -4 | 0.02 | 16319 | 68.2 | 59.8 | 71.6 | 57.9 |
| 2022-11-04 | 1.4 (-0.36) | 0.0 (0.0) | 1.82 (+0.01) | -571 | 7.05 | 0 | 0.0 | 7 | 0.09 | 8098 | 58.2 | 52.7 | 59.4 | 52.5 |
| 2022-10-28 | 1.76 (+0.22) | 0.0 (0.0) | 1.81 (-0.01) | 265 | 5.83 | 0 | 0.0 | -6 | 0.13 | 4548 | 52.1 | 56.8 | 57.8 | 52.1 |
| 2022-10-21 | 1.54 (-0.4) | 0.0 (0.0) | 1.82 (-0.02) | -519 | 12.04 | 0 | 0.0 | -21 | 0.49 | 4311 | 55.4 | 57.2 | 59.8 | 54.6 |
| 2022-10-14 | 1.94 (+0.53) | 0.0 (0.0) | 1.84 (-0.02) | 691 | 11.19 | 0 | 0.0 | -40 | 0.65 | 6174 | 58.0 | 62.4 | 62.5 | 55.0 |
| 2022-10-07 | 1.41 (-0.73) | 0.0 (0.0) | 1.86 (0.0) | -911 | 10.33 | 0 | 0.0 | 22 | 0.25 | 8818 | 64.6 | 62.1 | 67.1 | 61.6 |
| 2022-09-30 | 2.14 (+0.85) | 0.0 (0.0) | 1.86 (0.0) | 1258 | 11.08 | 0 | 0.0 | -24 | 0.21 | 11352 | 63.0 | 71.5 | 71.6 | 59.8 |
| 2022-09-23 | 1.29 (-0.04) | 0.0 (0.0) | 1.86 (-0.02) | -255 | 4.87 | 0 | 0.0 | -27 | 0.52 | 5237 | 72.5 | 77.0 | 77.4 | 72.5 |
| 2022-09-16 | 1.33 (+0.05) | 0.0 (0.0) | 1.88 (-0.02) | 211 | 1.24 | 0 | 0.0 | -27 | 0.16 | 16989 | 76.6 | 84.5 | 85.6 | 76.5 |
| 2022-09-08 | 1.28 (-0.61) | 0.0 (0.0) | 1.9 (-0.04) | -1095 | 2.18 | 0 | 0.0 | -35 | 0.07 | 50265 | 83.5 | 84.1 | 90.6 | 81.3 |
| 2022-09-02 | 1.89 (+0.05) | 0.0 (0.0) | 1.94 (0.0) | -102 | 0.17 | 0 | 0.0 | -9 | 0.01 | 61389 | 83.0 | 74.9 | 89.5 | 73.3 |
| 2022-08-26 | 1.84 (+0.07) | 0.0 (0.0) | 1.94 (+0.09) | 356 | 3.61 | 0 | 0.0 | 128 | 1.3 | 9873 | 77.6 | 77.0 | 79.5 | 72.5 |
| 2022-08-19 | 1.77 (+0.3) | 0.0 (0.0) | 1.85 (+0.06) | 462 | 2.74 | 0 | 0.0 | 81 | 0.48 | 16884 | 77.3 | 77.7 | 81.6 | 74.2 |
| 2022-08-12 | 1.47 (-0.94) | 0.0 (0.0) | 1.79 (+0.26) | -1773 | 4.97 | 0 | 0.0 | 371 | 1.04 | 35655 | 78.0 | 79.7 | 83.3 | 77.3 |
| 2022-08-05 | 2.41 (-0.14) | 0.0 (0.0) | 1.53 (0.0) | 399 | 3.74 | 0 | 0.0 | 0 | 0.0 | 10660 | 79.8 | 78.8 | 80.5 | 71.9 |
| 2022-07-29 | 2.55 (+0.83) | 0.0 (0.0) | 1.53 (-0.01) | 1426 | 9.89 | 0 | 0.0 | -24 | 0.17 | 14412 | 78.8 | 76.0 | 80.8 | 76.0 |
| 2022-07-22 | 1.72 (+0.33) | 0.0 (0.0) | 1.54 (+0.12) | 429 | 0.57 | 0 | 0.0 | 174 | 0.23 | 75042 | 76.8 | 71.8 | 78.0 | 68.9 |
| 2022-07-15 | 1.39 (+0.22) | 0.0 (0.0) | 1.42 (+0.05) | 24 | 0.09 | 0 | 0.0 | 68 | 0.25 | 26949 | 69.6 | 57.0 | 69.6 | 52.0 |
| 2022-07-08 | 1.17 (-0.11) | 0.0 (0.0) | 1.37 (-0.02) | -369 | 5.23 | 0 | 0.0 | -13 | 0.18 | 7062 | 58.7 | 52.0 | 60.7 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 1.28 (-0.07) | 0.0 (0.0) | 1.39 (+0.03) | -205 | 8.73 | 0 | 0.0 | 27 | 1.15 | 2348 | 52.0 | 58.1 | 60.5 | 52.0 |
| 2022-06-24 | 1.35 (+0.04) | 0.0 (0.0) | 1.36 (-0.02) | -10 | 0.36 | 0 | 0.0 | -6 | 0.22 | 2771 | 57.5 | 62.4 | 62.6 | 56.4 |
| 2022-06-17 | 1.31 (+0.07) | 0.0 (0.0) | 1.38 (-0.03) | 56 | 1.99 | 0 | 0.0 | -58 | 2.06 | 2810 | 61.6 | 65.1 | 66.5 | 60.6 |
| 2022-06-10 | 1.24 (-0.13) | 0.0 (0.0) | 1.41 (+0.02) | -259 | 2.21 | 0 | 0.0 | 20 | 0.17 | 11708 | 67.2 | 63.1 | 69.8 | 62.0 |
| 2022-06-02 | 1.37 (+0.18) | 0.0 (0.0) | 1.39 (-0.01) | 276 | 25.02 | 0 | 0.0 | 4 | 0.36 | 1103 | 61.8 | 60.8 | 62.7 | 59.7 |
| 2022-05-27 | 1.19 (+0.09) | 0.0 (0.0) | 1.4 (+0.02) | 188 | 26.07 | 0 | 0.0 | 25 | 3.47 | 721 | 59.2 | 59.5 | 60.4 | 58.0 |
| 2022-05-20 | 1.1 (+0.13) | 0.0 (0.0) | 1.38 (+0.12) | 246 | 23.75 | 0 | 0.0 | 167 | 16.12 | 1036 | 59.3 | 57.5 | 60.3 | 55.3 |
| 2022-05-13 | 0.97 (-0.01) | 0.0 (0.0) | 1.26 (-0.01) | 66 | 4.13 | 0 | 0.0 | -30 | 1.88 | 1598 | 54.5 | 62.0 | 62.0 | 53.1 |
| 2022-05-06 | 0.98 (+0.13) | 0.0 (0.0) | 1.27 (-0.01) | 176 | 18.62 | 0 | 0.0 | -17 | 1.8 | 945 | 61.2 | 58.2 | 61.2 | 57.0 |
| 2022-04-29 | 0.85 (+0.01) | 0.0 (0.0) | 1.28 (+0.02) | -21 | 1.62 | 0 | 0.0 | 49 | 3.78 | 1298 | 58.4 | 62.0 | 62.0 | 56.1 |
| 2022-04-22 | 0.84 (+0.02) | 0.0 (0.0) | 1.26 (0.0) | 52 | 5.11 | 0 | 0.0 | -18 | 1.77 | 1017 | 62.8 | 62.5 | 67.0 | 61.5 |
| 2022-04-15 | 0.82 (-0.51) | 0.0 (0.0) | 1.26 (-0.11) | -253 | 18.84 | 0 | 0.0 | -9 | 0.67 | 1343 | 62.5 | 66.9 | 67.0 | 62.5 |
| 2022-04-08 | 1.33 (+0.16) | 0.0 (0.0) | 1.37 (-0.01) | 424 | 27.34 | 0 | 0.0 | -4 | 0.26 | 1551 | 66.9 | 66.5 | 67.6 | 65.0 |
| 2022-04-01 | 1.17 (+0.21) | 0.0 (0.0) | 1.38 (-0.02) | 314 | 13.13 | 0 | 0.0 | -35 | 1.46 | 2391 | 66.5 | 66.8 | 68.4 | 65.3 |
| 2022-03-25 | 0.96 (-0.04) | 0.0 (0.0) | 1.4 (+0.04) | 29 | 1.24 | 0 | 0.0 | 58 | 2.48 | 2339 | 66.4 | 65.6 | 67.3 | 63.2 |
| 2022-03-18 | 1.0 (+0.11) | 0.0 (0.0) | 1.36 (+0.01) | 156 | 8.28 | 0 | 0.0 | 5 | 0.27 | 1885 | 65.0 | 62.1 | 65.2 | 60.1 |
| 2022-03-11 | 0.89 (-0.13) | 0.0 (0.0) | 1.35 (0.0) | 2 | 0.09 | 0 | 0.0 | 10 | 0.44 | 2249 | 62.1 | 66.0 | 66.0 | 60.5 |
| 2022-03-04 | 1.02 (+0.21) | 0.0 (0.0) | 1.35 (0.0) | 184 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 0.81 (-0.03) | 0.0 (0.0) | 1.35 (+0.01) | -68 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2022-02-18 | 0.84 (0.0) | 0.0 (0.0) | 1.34 (-0.01) | -22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-11 | 0.84 (+0.04) | 0.0 (0.0) | 1.35 (0.0) | 70 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.8 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | 29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-21 | 0.82 (-0.03) | 0.0 (0.0) | 1.35 (+0.01) | -61 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2022-01-14 | 0.85 (-0.22) | 0.0 (0.0) | 1.34 (0.0) | -271 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-07 | 1.07 (+0.17) | 0.0 (0.0) | 1.34 (-0.01) | 166 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2021-12-30 | 0.9 (-0.06) | 0.0 (0.0) | 1.35 (0.0) | -192 | 3.02 | 0 | 0.0 | -1 | 0.02 | 6359 | 79.8 | 80.1 | 83.9 | 79.8 |
| 2021-12-24 | 0.96 (-0.31) | 0.0 (0.0) | 1.35 (+0.01) | -374 | 0.74 | 0 | 0.0 | 0 | 0.0 | 50564 | 80.1 | 81.5 | 89.4 | 79.7 |
| 2021-12-17 | 1.27 (+0.1) | 0.0 (0.0) | 1.34 (-0.01) | 232 | 1.36 | 0 | 0.0 | 0 | 0.0 | 17046 | 80.2 | 76.0 | 84.0 | 73.1 |
| 2021-12-10 | 1.17 (-0.17) | 0.0 (0.0) | 1.35 (+0.01) | -91 | 2.25 | 0 | 0.0 | -1 | 0.02 | 4036 | 75.2 | 72.9 | 76.3 | 72.0 |
| 2021-12-03 | 1.34 (-0.16) | 0.0 (0.0) | 1.34 (-0.01) | -158 | 2.15 | 0 | 0.0 | 1 | 0.01 | 7356 | 72.0 | 72.0 | 75.9 | 70.9 |
| 2021-11-26 | 1.5 (-0.53) | 0.0 (0.0) | 1.35 (0.0) | -723 | 2.14 | 0 | 0.0 | 0 | 0.0 | 33754 | 75.2 | 85.3 | 86.9 | 74.3 |
| 2021-11-19 | 2.03 (+0.08) | 0.0 (0.0) | 1.35 (0.0) | 35 | 0.14 | 0 | 0.0 | 0 | 0.0 | 24602 | 83.2 | 71.1 | 83.2 | 70.8 |
| 2021-11-12 | 1.95 (-0.11) | 0.0 (0.0) | 1.35 (0.0) | -155 | 2.94 | 0 | 0.0 | -1 | 0.02 | 5278 | 70.0 | 68.0 | 72.8 | 67.5 |
| 2021-11-05 | 2.06 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | -39 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3890 | 68.0 | 73.8 | 73.8 | 67.4 |
| 2021-10-29 | 2.08 (-0.36) | 0.0 (0.0) | 1.35 (0.0) | -647 | 4.6 | 0 | 0.0 | 0 | 0.0 | 14050 | 72.2 | 63.8 | 77.9 | 62.4 |
| 2021-10-22 | 2.44 (+0.12) | 0.0 (0.0) | 1.35 (0.0) | 287 | 12.44 | 0 | 0.0 | 0 | 0.0 | 2307 | 63.1 | 61.5 | 65.6 | 60.0 |
| 2021-10-15 | 2.32 (-0.04) | 0.0 (0.0) | 1.35 (0.0) | -31 | 1.49 | 0 | 0.0 | 0 | 0.0 | 2087 | 61.8 | 63.0 | 63.0 | 58.8 |
| 2021-10-08 | 2.36 (+0.45) | 0.0 (0.0) | 1.35 (0.0) | 503 | 9.94 | 0 | 0.0 | 1 | 0.02 | 5061 | 63.1 | 64.5 | 65.5 | 56.5 |
| 2021-10-01 | 1.91 (+0.07) | 0.0 (0.0) | 1.35 (0.0) | -110 | 3.66 | 0 | 0.0 | 0 | 0.0 | 3002 | 64.1 | 70.9 | 71.7 | 64.0 |
| 2021-09-24 | 1.84 (+0.04) | 0.0 (0.0) | 1.35 (0.0) | 9 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1232 | 70.0 | 68.7 | 70.5 | 67.7 |
| 2021-09-17 | 1.8 (+0.19) | 0.0 (0.0) | 1.35 (+0.01) | 198 | 5.32 | 0 | 0.0 | 1 | 0.03 | 3725 | 70.1 | 73.4 | 73.5 | 68.2 |
| 2021-09-10 | 1.61 (-0.07) | 0.0 (0.0) | 1.34 (-0.01) | -120 | 0.97 | 0 | 0.0 | 0 | 0.0 | 12423 | 73.5 | 76.2 | 82.9 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 1.68 (-0.37) | 0.0 (0.0) | 1.35 (0.0) | -558 | 3.74 | 0 | 0.0 | -2 | 0.01 | 14907 | 75.4 | 71.2 | 83.0 | 69.0 |
| 2021-08-27 | 2.05 (-1.24) | 0.0 (0.0) | 1.35 (0.0) | -1704 | 15.21 | 0 | 0.0 | 1 | 0.01 | 11200 | 71.1 | 70.5 | 81.3 | 68.1 |
| 2021-08-20 | 3.29 (+0.66) | 0.0 (0.0) | 1.35 (0.0) | 842 | 13.68 | 0 | 0.0 | 0 | 0.0 | 6153 | 68.8 | 70.5 | 71.2 | 63.6 |
| 2021-08-13 | 2.63 (+0.71) | 0.0 (0.0) | 1.35 (0.0) | 896 | 12.27 | 0 | 0.0 | 0 | 0.0 | 7302 | 70.0 | 76.0 | 77.2 | 69.8 |
| 2021-08-06 | 1.92 (+0.14) | 0.0 (0.0) | 1.35 (0.0) | 231 | 5.18 | 0 | 0.0 | 2 | 0.04 | 4458 | 76.2 | 78.1 | 81.0 | 76.0 |
| 2021-07-30 | 1.78 (-0.18) | 0.0 (0.0) | 1.35 (+0.05) | -234 | 2.88 | 0 | 0.0 | 59 | 0.73 | 8115 | 78.1 | 84.2 | 84.7 | 72.1 |
| 2021-07-23 | 1.96 (+0.45) | 0.0 (0.0) | 1.3 (0.0) | 476 | 3.44 | 0 | 0.0 | 1 | 0.01 | 13830 | 83.2 | 91.8 | 92.7 | 80.5 |
| 2021-07-16 | 1.51 (0.0) | 0.0 (0.0) | 1.3 (0.0) | 4 | 0.03 | 0 | 0.0 | -1 | 0.01 | 14535 | 91.1 | 93.8 | 98.2 | 90.5 |
| 2021-07-09 | 1.51 (-0.18) | 0.0 (0.0) | 1.3 (0.0) | -363 | 2.68 | 0 | 0.0 | 1 | 0.01 | 13549 | 92.0 | 92.5 | 96.3 | 91.8 |
| 2021-07-02 | 1.69 (-0.04) | 0.0 (0.0) | 1.3 (-0.02) | -131 | 0.36 | 0 | 0.0 | -25 | 0.07 | 35977 | 92.5 | 100.5 | 105.5 | 90.5 |
| 2021-06-25 | 1.73 (-0.25) | 0.0 (0.0) | 1.32 (+0.02) | -277 | 0.53 | 0 | 0.0 | 25 | 0.05 | 52215 | 99.6 | 94.6 | 105.5 | 91.7 |
| 2021-06-18 | 1.98 (-0.56) | 0.0 (0.0) | 1.3 (-0.01) | -770 | 2.06 | 0 | 0.0 | 0 | 0.0 | 37393 | 95.9 | 102.0 | 105.0 | 90.3 |
| 2021-06-11 | 2.54 (+0.38) | 0.0 (0.0) | 1.31 (+0.01) | 510 | 2.12 | 0 | 0.0 | 0 | 0.0 | 24089 | 97.9 | 92.2 | 97.9 | 88.1 |
| 2021-06-04 | 2.16 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -372 | 0.74 | 0 | 0.0 | 0 | 0.0 | 50314 | 92.4 | 92.1 | 104.5 | 88.8 |
| 2021-05-28 | 2.21 (-0.39) | 0.0 (0.0) | 1.3 (0.0) | -988 | 1.67 | 0 | 0.0 | 0 | 0.0 | 59073 | 92.0 | 68.0 | 95.8 | 68.0 |
| 2021-05-21 | 2.6 (-1.94) | 0.0 (0.0) | 1.3 (0.0) | -2744 | 9.85 | 0 | 0.0 | 0 | 0.0 | 27859 | 69.8 | 78.1 | 80.8 | 66.4 |
| 2021-05-14 | 4.54 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -54 | 0.8 | 0 | 0.0 | 0 | 0.0 | 6724 | 78.2 | 75.8 | 78.2 | 62.3 |
| 2021-05-07 | 4.59 (+0.98) | 0.0 (0.0) | 1.3 (-0.01) | 1243 | 10.41 | 0 | 0.0 | 0 | 0.0 | 11946 | 78.2 | 86.9 | 87.6 | 72.0 |
| 2021-04-29 | 3.61 (+0.87) | 0.0 (0.0) | 1.31 (+0.01) | 928 | 3.49 | 0 | 0.0 | 0 | 0.0 | 26588 | 86.7 | 95.3 | 102.0 | 84.0 |
| 2021-04-23 | 2.74 (-0.6) | 0.0 (0.0) | 1.3 (-0.69) | -793 | 2.66 | 0 | 0.0 | -898 | 3.02 | 29781 | 94.0 | 126.0 | 131.0 | 93.6 |
| 2021-04-16 | 3.34 (+0.51) | 0.0 (0.0) | 1.99 (+0.76) | 746 | 5.84 | 0 | 0.0 | 994 | 7.79 | 12768 | 120.0 | 121.0 | 130.0 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 2.83 (-0.88) | 0.0 (0.0) | 1.23 (+0.62) | -1088 | 2.52 | 0 | 0.0 | 825 | 1.91 | 43187 | 124.5 | 124.0 | 140.0 | 119.5 |
| 2021-04-01 | 3.71 (+0.44) | 0.0 (0.0) | 0.61 (+0.04) | 578 | 1.83 | 0 | 0.0 | 51 | 0.16 | 31587 | 120.0 | 83.9 | 120.0 | 83.9 |
| 2021-03-26 | 3.27 (+0.22) | 0.0 (0.0) | 0.57 (-0.04) | 914 | 7.22 | 0 | 0.0 | 59 | 0.47 | 12655 | 82.5 | 82.9 | 83.0 | 73.4 |
| 2021-03-19 | 3.05 (+0.96) | 0.0 (0.0) | 0.61 (+0.21) | 1524 | 4.02 | 0 | 0.0 | 237 | 0.63 | 37886 | 81.6 | 73.0 | 81.6 | 69.0 |
| 2021-03-12 | 2.09 (+0.56) | 0.0 (0.0) | 0.4 (0.0) | 508 | 0.92 | 0 | 0.0 | 0 | 0.0 | 55417 | 67.5 | 46.35 | 67.5 | 46.35 |
| 2021-03-05 | 1.53 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 114 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 1.47 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | -23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 1.43 (+0.19) | 0.0 (0.0) | 0.4 (0.0) | 116 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 1.24 (-0.36) | 0.0 (0.0) | 0.4 (0.0) | -535 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 1.6 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 1.6 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -117 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 1.68 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -139 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 1.77 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 1.78 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 25 | 0.66 | 0 | 0.0 | 0 | 0.0 | 3804 | 36.8 | 36.1 | 38.25 | 35.7 |
| 2020-12-25 | 1.76 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 19 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1518 | 35.9 | 35.75 | 36.7 | 35.1 |
| 2020-12-18 | 1.75 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1216 | 35.75 | 36.2 | 37.4 | 35.7 |
| 2020-12-11 | 1.75 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -108 | 4.29 | 0 | 0.0 | 0 | 0.0 | 2517 | 36.2 | 36.85 | 38.0 | 35.75 |
| 2020-12-04 | 1.83 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 17 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3940 | 36.85 | 38.35 | 38.75 | 36.25 |
| 2020-11-27 | 1.8 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 46 | 0.93 | 0 | 0.0 | 0 | 0.0 | 4927 | 38.35 | 35.45 | 39.1 | 35.0 |
| 2020-11-20 | 1.76 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 26 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3355 | 35.3 | 35.8 | 36.25 | 34.6 |
| 2020-11-13 | 1.74 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 45 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1728 | 35.8 | 33.35 | 35.85 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 1.7 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -8 | 1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 33.05 | 32.5 | 33.6 | 32.0 |
| 2020-10-30 | 1.7 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -22 | 4.87 | 0 | 0.0 | 0 | 0.0 | 452 | 32.5 | 33.15 | 33.8 | 32.5 |
| 2020-10-23 | 1.72 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -37 | 7.6 | 0 | 0.0 | -3 | 0.62 | 487 | 33.15 | 33.6 | 33.9 | 33.0 |
| 2020-10-16 | 1.9 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -106 | 8.24 | 0 | 0.0 | 3 | 0.23 | 1287 | 33.45 | 34.05 | 36.0 | 33.0 |
| 2020-10-08 | 2.06 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 23 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1110 | 33.85 | 33.4 | 35.3 | 32.8 |
| 2020-09-30 | 2.05 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 2 | 0.88 | 0 | 0.0 | -3 | 1.32 | 228 | 33.4 | 32.55 | 33.9 | 32.55 |
| 2020-09-25 | 2.06 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -60 | 6.9 | 0 | 0.0 | 3 | 0.35 | 869 | 32.5 | 34.75 | 35.1 | 32.1 |
| 2020-09-18 | 2.11 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 52 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1326 | 34.9 | 36.0 | 36.0 | 34.4 |
| 2020-09-11 | 2.06 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -173 | 4.61 | 0 | 0.0 | 0 | 0.0 | 3749 | 36.0 | 35.1 | 37.8 | 34.0 |
| 2020-09-04 | 2.19 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 123 | 5.41 | 0 | 0.0 | 0 | 0.0 | 2272 | 35.1 | 33.15 | 36.4 | 33.0 |
| 2020-08-28 | 1.95 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 122 | 14.14 | 0 | 0.0 | 0 | 0.0 | 863 | 32.85 | 34.0 | 34.45 | 32.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 4.58 (+0.8) | 0.01 (0.0) | 2.4 (+0.02) | 1733 | 0 | 0 | 0 | 27 | 0 | 0 | ||||
| 2025-03-31 | 3.78 (+0.42) | 0.01 (0.0) | 2.38 (-0.1) | 999 | 0 | 0 | 0 | -130 | 0 | 0 | ||||
| 2025-02-27 | 3.36 (+0.18) | 0.01 (0.0) | 2.48 (+0.06) | 1083 | 0 | 0 | 0 | 78 | 0 | 0 | ||||
| 2025-01-22 | 3.18 (-0.53) | 0.01 (0.0) | 2.42 (-0.08) | -474 | 0 | 1 | 0 | -113 | 0 | 0 | ||||
| 2024-12-31 | 3.71 (+0.04) | 0.01 (0.0) | 2.5 (+0.07) | -101 | 0.36 | 0 | 0.0 | 99 | 0.35 | 28426 | 210.5 | 206.0 | 240.0 | 191.0 |
| 2024-11-29 | 3.67 (+0.1) | 0.01 (0.0) | 2.43 (-0.21) | 97 | 0.65 | 0 | 0.0 | -306 | 2.05 | 14909 | 205.0 | 219.0 | 232.0 | 197.0 |
| 2024-10-30 | 3.57 (-0.77) | 0.01 (+0.01) | 2.64 (-0.08) | -1519 | 6.38 | 0 | 0.0 | -109 | 0.46 | 23812 | 222.5 | 230.0 | 253.0 | 216.0 |
| 2024-09-30 | 4.34 (-1.79) | 0.0 (-0.42) | 2.72 (-0.31) | -3389 | 0 | -671 | 0 | -454 | 0 | 0 | ||||
| 2024-08-30 | 6.13 (+3.71) | 0.42 (+0.32) | 3.03 (+0.17) | 4227 | 0 | 456 | 0 | 258 | 0 | 0 | ||||
| 2024-07-31 | 2.42 (-0.72) | 0.1 (+0.04) | 2.86 (-0.04) | -248 | 0 | 0 | 0 | -73 | 0 | 0 | ||||
| 2024-06-28 | 3.14 (+0.87) | 0.06 (-0.04) | 2.9 (+0.23) | 1215 | 0 | -60 | 0 | 339 | 0 | 0 | ||||
| 2024-05-31 | 2.27 (-1.81) | 0.1 (+0.09) | 2.67 (+0.11) | -3992 | 0 | 102 | 0 | 150 | 0 | 0 | ||||
| 2024-04-30 | 4.08 (-1.68) | 0.01 (-0.42) | 2.56 (-0.07) | -2657 | 0 | -445 | 0 | -82 | 0 | 0 | ||||
| 2024-03-29 | 5.76 (-3.56) | 0.43 (-0.7) | 2.63 (0.0) | -4988 | 0 | -993 | 0 | -6 | 0 | 0 | ||||
| 2024-02-29 | 9.32 (+3.27) | 1.13 (+0.07) | 2.63 (-0.39) | 5121 | 0 | 91 | 0 | -561 | 0 | 0 | ||||
| 2024-01-31 | 6.05 (+2.06) | 1.06 (-0.27) | 3.02 (-0.01) | 3443 | 0 | -380 | 0 | -10 | 0 | 0 | ||||
| 2023-12-29 | 3.99 (-3.89) | 1.33 (0.0) | 3.03 (-0.19) | -4792 | 6.29 | -1 | 0.0 | -272 | 0.36 | 76195 | 173.0 | 183.0 | 194.5 | 161.0 |
| 2023-11-30 | 7.88 (+5.45) | 1.33 (+0.39) | 3.22 (+0.06) | 8717 | 6.65 | 550 | 0.42 | 71 | 0.05 | 131120 | 184.5 | 139.0 | 190.0 | 133.0 |
| 2023-10-31 | 2.43 (-0.35) | 0.94 (+0.14) | 3.16 (-0.15) | -1182 | 2.61 | 210 | 0.46 | -209 | 0.46 | 45229 | 135.0 | 146.5 | 157.5 | 130.0 |
| 2023-09-28 | 2.78 (-0.61) | 0.8 (+0.1) | 3.31 (-0.17) | -1914 | 0 | 133 | 0 | -229 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-31 | 3.39 (-0.31) | 0.7 (0.0) | 3.48 (+0.73) | -1104 | 0 | 0 | 0 | 1047 | 0 | 0 | ||||
| 2023-07-31 | 3.7 (+2.18) | 0.7 (0.0) | 2.75 (+0.44) | 5032 | 0 | 0 | 0 | 619 | 0 | 0 | ||||
| 2023-06-30 | 1.52 (-0.23) | 0.7 (0.0) | 2.31 (+0.06) | -939 | 0 | 0 | 0 | 67 | 0 | 0 | ||||
| 2023-05-31 | 1.75 (-3.09) | 0.7 (0.0) | 2.25 (0.0) | -5821 | 0 | 0 | 0 | 20 | 0 | 0 | ||||
| 2023-04-28 | 4.84 (+1.43) | 0.7 (0.0) | 2.25 (-0.02) | 1886 | 0 | 0 | 0 | -45 | 0 | 0 | ||||
| 2023-03-31 | 3.41 (+2.2) | 0.7 (+0.7) | 2.27 (+0.34) | 4009 | 0 | 1003 | 0 | 481 | 0 | 0 | ||||
| 2023-02-24 | 1.21 (-0.65) | 0.0 (0.0) | 1.93 (+0.08) | -697 | 0 | 0 | 0 | 115 | 0 | 0 | ||||
| 2023-01-31 | 1.86 (+0.16) | 0.0 (0.0) | 1.85 (-0.02) | 504 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
| 2022-12-30 | 1.7 (+0.12) | 0.0 (0.0) | 1.87 (-0.02) | 58 | 0.09 | 0 | 0.0 | -13 | 0.02 | 68156 | 69.9 | 81.9 | 85.0 | 66.7 |
| 2022-11-30 | 1.58 (-0.23) | 0.0 (0.0) | 1.89 (+0.08) | -500 | 0.54 | 0 | 0.0 | 100 | 0.11 | 93318 | 81.4 | 54.9 | 84.5 | 54.3 |
| 2022-10-31 | 1.81 (-0.33) | 0.0 (0.0) | 1.81 (-0.05) | -388 | 1.51 | 0 | 0.0 | -46 | 0.18 | 25643 | 54.7 | 62.1 | 67.1 | 52.1 |
| 2022-09-30 | 2.14 (+0.63) | 0.0 (0.0) | 1.86 (-0.04) | 600 | 0 | 0 | 0 | -66 | 0 | 0 | ||||
| 2022-08-31 | 1.51 (-1.04) | 0.0 (0.0) | 1.9 (+0.37) | -1139 | 0 | 0 | 0 | 524 | 0 | 0 | ||||
| 2022-07-29 | 2.55 (+1.3) | 0.0 (0.0) | 1.53 (+0.14) | 1519 | 0 | 0 | 0 | 205 | 0 | 0 | ||||
| 2022-06-30 | 1.25 (0.0) | 0.0 (0.0) | 1.39 (-0.01) | -249 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
| 2022-05-31 | 1.25 (+0.4) | 0.0 (0.0) | 1.4 (+0.12) | 774 | 0 | 0 | 0 | 157 | 0 | 0 | ||||
| 2022-04-29 | 0.85 (-0.43) | 0.0 (0.0) | 1.28 (-0.1) | 72 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
| 2022-03-31 | 1.28 (+0.47) | 0.0 (0.0) | 1.38 (+0.03) | 815 | 0 | 0 | 0 | 38 | 0 | 0 | ||||
| 2022-02-25 | 0.81 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | -20 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2022-01-26 | 0.8 (-0.1) | 0.0 (0.0) | 1.35 (0.0) | -137 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2021-12-30 | 0.9 (-0.6) | 0.0 (0.0) | 1.35 (0.0) | -568 | 0.7 | 0 | 0.0 | -1 | 0.0 | 81188 | 79.8 | 72.8 | 89.4 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-30 | 1.5 (-0.58) | 0.0 (0.0) | 1.35 (0.0) | -897 | 1.25 | 0 | 0.0 | -1 | 0.0 | 71700 | 74.0 | 73.8 | 86.9 | 67.4 |
| 2021-10-29 | 2.08 (+0.31) | 0.0 (0.0) | 1.35 (0.0) | 181 | 0.74 | 0 | 0.0 | 1 | 0.0 | 24445 | 72.2 | 66.7 | 77.9 | 56.5 |
| 2021-09-30 | 1.77 (-0.16) | 0.0 (0.0) | 1.35 (0.0) | -470 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-08-31 | 1.93 (+0.15) | 0.0 (0.0) | 1.35 (0.0) | 85 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2021-07-30 | 1.78 (+0.13) | 0.0 (0.0) | 1.35 (+0.04) | -112 | 0 | 0 | 0 | 60 | 0 | 0 | ||||
| 2021-06-30 | 1.65 (-0.39) | 0.0 (0.0) | 1.31 (0.0) | -737 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-05-31 | 2.04 (-1.57) | 0.0 (0.0) | 1.31 (0.0) | -2851 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-29 | 3.61 (+0.16) | 0.0 (0.0) | 1.31 (+0.7) | 137 | 0 | 0 | 0 | 921 | 0 | 0 | ||||
| 2021-03-31 | 3.45 (+1.98) | 0.0 (0.0) | 0.61 (+0.21) | 3294 | 0 | 0 | 0 | 347 | 0 | 0 | ||||
| 2021-02-26 | 1.47 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -442 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 1.6 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -272 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 1.78 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 11994 | 36.8 | 38.0 | 38.55 | 35.1 |
| 2020-11-30 | 1.77 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 68 | 0.6 | 0 | 0.0 | 0 | 0.0 | 11426 | 37.4 | 32.5 | 39.1 | 32.0 |
| 2020-10-30 | 1.7 (-0.35) | 0.0 (0.0) | 0.4 (0.0) | -142 | 4.26 | 0 | 0.0 | 0 | 0.0 | 3337 | 32.5 | 33.4 | 36.0 | 32.5 |
| 2020-09-30 | 2.05 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -195 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-31 | 2.08 (+0.18) | 0.0 (0.0) | 0.4 (-0.01) | 471 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2020-07-31 | 1.9 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 49 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2020-06-30 | 1.91 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | -149 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-29 | 1.88 () | 0.0 () | 0.41 () | -176 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
