股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	30.95	0	0.0	0	0.0	42	52.9	51.9	52.9	51.7
2026-06-02	1.0 (-0.43)	0.0 (0.0)	0.01 (0.0)	-2	4.88	0	0.0	0	0.0	41	51.6	52.2	52.2	51.5
2026-06-01	1.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	7.84	0	0.0	0	0.0	51	52.0	52.1	52.4	52.0
2026-05-29	1.42 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	5.88	0	0.0	0	0.0	17	52.0	52.4	52.4	51.9
2026-05-28	1.43 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	54	51.7	52.6	52.9	51.7
2026-05-27	1.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	14.04	0	0.0	0	0.0	57	52.3	53.1	53.1	52.2
2026-05-26	1.44 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	28.57	0	0.0	0	0.0	14	53.3	53.2	53.3	53.1
2026-05-25	1.45 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	28	53.3	54.2	54.2	53.2
2026-05-22	1.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	31.03	0	0.0	0	0.0	29	53.5	53.1	53.5	53.0
2026-05-21	1.46 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	26.53	0	0.0	0	0.0	49	53.2	52.6	53.5	52.6
2026-05-20	1.44 (0.0)	0.0 (0.0)	0.01 (0.0)	3	23.08	0	0.0	0	0.0	13	52.5	52.5	52.5	52.1
2026-05-19	1.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	11.76	0	0.0	0	0.0	17	52.5	52.9	52.9	52.0
2026-05-18	1.43 (0.0)	0.0 (0.0)	0.01 (0.0)	2	11.76	0	0.0	0	0.0	17	52.9	52.2	53.0	52.0
2026-05-15	1.43 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.38	0	0.0	0	0.0	42	52.2	53.1	53.1	52.2
2026-05-14	1.43 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	22.45	0	0.0	0	0.0	49	53.0	53.6	53.6	53.0
2026-05-13	1.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	23.68	0	0.0	0	0.0	38	53.7	54.2	54.3	53.5
2026-05-12	1.46 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	14.58	0	0.0	0	0.0	48	54.2	54.4	55.1	54.1
2026-05-11	1.45 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	19.0	0	0.0	0	0.0	100	54.5	54.2	54.5	53.9
2026-05-08	1.42 (+0.04)	0.0 (0.0)	0.01 (0.0)	17	17.17	0	0.0	0	0.0	99	54.2	54.0	54.2	53.5
2026-05-07	1.38 (+0.05)	0.0 (0.0)	0.01 (0.0)	29	43.94	0	0.0	0	0.0	66	54.0	54.2	54.7	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.33 (0.0)	0.0 (0.0)	0.01 (-0.01)	-13	25.0	0	0.0	-4	7.69	52	54.0	54.2	54.4	53.8
2026-05-05	1.33 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	16.13	0	0.0	0	0.0	31	54.2	54.1	54.3	54.0
2026-05-04	1.33 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	28.57	0	0.0	0	0.0	35	54.2	54.9	55.1	54.0
2026-04-30	1.34 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	17	54.9	55.4	55.4	54.9
2026-04-29	1.34 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	2.36	0	0.0	0	0.0	127	55.4	54.7	55.6	54.4
2026-04-28	1.34 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	10.34	0	0.0	0	0.0	29	54.5	54.5	55.0	54.5
2026-04-27	1.33 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-12	22.64	0	0.0	-5	9.43	53	54.6	55.3	55.3	54.5
2026-04-24	1.35 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	15.56	0	0.0	0	0.0	45	55.5	55.7	56.2	55.0
2026-04-23	1.36 (-0.04)	0.0 (0.0)	0.03 (-0.02)	-24	22.64	0	0.0	-8	7.55	106	55.6	57.5	57.5	55.6
2026-04-22	1.4 (+0.02)	0.0 (0.0)	0.05 (0.0)	9	5.88	0	0.0	0	0.0	153	57.5	57.7	57.7	57.2
2026-04-21	1.38 (+0.02)	0.0 (0.0)	0.05 (0.0)	7	1.39	0	0.0	0	0.0	505	57.7	57.7	58.2	57.5
2026-04-20	1.36 (-0.01)	0.0 (0.0)	0.05 (-0.03)	-11	1.9	0	0.0	-16	2.76	580	58.0	58.5	58.5	57.2
2026-04-17	1.37 (+0.13)	0.0 (0.0)	0.08 (0.0)	71	12.57	0	0.0	0	0.0	565	58.3	58.0	59.0	57.1
2026-04-16	1.24 (0.0)	0.0 (0.0)	0.08 (0.0)	1	0.22	0	0.0	0	0.0	448	59.0	57.1	59.5	56.6
2026-04-15	1.24 (-0.06)	0.0 (0.0)	0.08 (0.0)	-37	11.14	0	0.0	0	0.0	332	61.3	61.7	61.9	61.1
2026-04-14	1.3 (-0.02)	0.0 (0.0)	0.08 (0.0)	-11	6.32	0	0.0	0	0.0	174	61.7	62.3	62.4	61.7
2026-04-13	1.32 (-0.03)	0.0 (0.0)	0.08 (0.0)	-14	9.72	0	0.0	0	0.0	144	62.3	62.9	62.9	61.9
2026-04-10	1.35 (+0.02)	0.0 (0.0)	0.08 (0.0)	8	4.19	0	0.0	0	0.0	191	62.9	61.9	63.6	61.9
2026-04-09	1.33 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	11.11	0	0.0	0	0.0	27	62.8	62.6	62.8	62.2
2026-04-08	1.33 (-0.03)	0.0 (0.0)	0.08 (0.0)	-13	4.22	0	0.0	0	0.0	308	62.7	61.9	63.9	61.9
2026-04-07	1.36 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	1.33	0	0.0	0	0.0	150	61.5	62.5	63.3	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.35 (0.0)	0.0 (0.0)	0.08 (0.0)	1	4.76	0	0.0	0	0.0	21	62.5	64.0	64.0	62.0
2026-04-01	1.35 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	1.22	0	0.0	0	0.0	245	63.5	63.5	64.2	63.2
2026-03-31	1.34 (0.0)	0.0 (0.0)	0.08 (+0.02)	3	1.84	0	0.0	7	4.29	163	62.3	61.7	64.0	61.7
2026-03-30	1.34 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-4	12.9	0	0.0	9	29.03	31	62.1	61.9	62.1	61.3
2026-03-27	1.35 (+0.03)	0.0 (0.0)	0.05 (0.0)	12	4.36	0	0.0	-2	0.73	275	62.4	61.6	62.9	61.4
2026-03-26	1.32 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	6.82	0	0.0	0	0.0	44	61.6	61.9	62.5	61.6
2026-03-25	1.33 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	1.55	0	0.0	0	0.0	193	61.9	60.5	62.9	60.5
2026-03-24	1.33 (0.0)	0.0 (0.0)	0.05 (0.0)	2	2.06	0	0.0	2	2.06	97	59.5	61.6	61.6	59.5
2026-03-23	1.33 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	3.45	0	0.0	0	0.0	58	60.2	61.6	62.3	60.2
2026-03-20	1.32 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	2.02	0	0.0	0	0.0	99	61.3	61.4	61.4	61.0
2026-03-19	1.33 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	2.8	0	0.0	0	0.0	143	60.6	61.0	61.1	60.3
2026-03-18	1.33 (0.0)	0.0 (0.0)	0.05 (0.0)	3	1.91	0	0.0	0	0.0	157	60.3	60.4	61.9	59.9
2026-03-17	1.33 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.55	0	0.0	-1	0.55	183	59.6	61.2	61.2	58.9
2026-03-16	1.33 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	5.88	0	0.0	-1	0.39	255	61.2	58.8	61.2	58.8
2026-03-13	1.3 (0.0)	0.0 (0.0)	0.05 (0.0)	1	4.55	0	0.0	0	0.0	22	55.7	56.6	56.6	55.7
2026-03-12	1.3 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	9	56.0	56.5	56.5	56.0
2026-03-11	1.3 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	16.13	0	0.0	1	3.23	31	56.1	55.9	56.2	54.6
2026-03-10	1.29 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	4.44	0	0.0	0	0.0	45	55.6	55.9	55.9	54.9
2026-03-09	1.3 (0.0)	0.0 (0.0)	0.05 (+0.01)	-3	14.29	0	0.0	2	9.52	21	53.7	53.8	54.2	53.0
2026-03-06	1.3 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	27.27	0	0.0	0	0.0	11	54.4	54.6	54.7	54.1
2026-03-05	1.3 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-5	18.52	0	0.0	-1	3.7	27	55.0	56.0	56.3	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.31 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	11.32	0	0.0	0	0.0	53	55.4	56.4	56.4	54.2
2026-03-03	1.32 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	7.37	0	0.0	0	0.0	95	56.5	54.5	56.7	54.5
2026-03-02	1.31 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	24	54.3	53.8	54.5	53.8
2026-02-26	1.31 (0.0)	0.0 (0.0)	0.05 (0.0)	1	3.03	0	0.0	0	0.0	33	54.4	54.5	54.9	54.0
2026-02-25	1.31 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	15.62	0	0.0	0	0.0	32	55.0	54.7	55.0	54.0
2026-02-24	1.3 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	21.43	0	0.0	0	0.0	14	54.7	54.3	55.0	54.3
2026-02-23	1.29 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	5.88	0	0.0	0	0.0	51	55.2	54.9	55.8	54.5
2026-02-11	1.3 (0.0)	0.0 (0.0)	0.05 (0.0)	1	20.0	0	0.0	0	0.0	5	54.9	54.0	54.9	54.0
2026-02-10	1.3 (0.0)	0.0 (0.0)	0.05 (+0.01)	-5	21.74	0	0.0	1	4.35	23	54.0	54.6	54.9	53.5
2026-02-09	1.3 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	18.18	0	0.0	0	0.0	11	54.9	55.0	55.0	54.1
2026-02-06	1.31 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	1	54.5	54.5	54.5	54.5
2026-02-05	1.31 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	11.76	0	0.0	0	0.0	17	54.5	54.7	55.3	54.5
2026-02-04	1.3 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	35.0	0	0.0	0	0.0	20	55.0	55.0	55.0	54.8
2026-02-03	1.29 (0.0)	0.0 (0.0)	0.04 (0.0)	2	22.22	0	0.0	1	11.11	9	55.0	55.3	55.3	54.5
2026-02-02	1.29 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	10.0	0	0.0	0	0.0	30	54.8	55.3	55.3	54.1
2026-01-30	1.28 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	3.45	0	0.0	0	0.0	29	56.0	55.1	56.5	54.0
2026-01-29	1.28 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	6.67	0	0.0	0	0.0	15	55.7	55.9	55.9	55.5
2026-01-28	1.28 (+0.02)	0.0 (0.0)	0.04 (0.0)	9	17.31	0	0.0	0	0.0	52	56.2	57.2	57.2	56.0
2026-01-27	1.26 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	20.0	0	0.0	0	0.0	20	57.2	57.8	57.8	56.8
2026-01-26	1.27 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	11.76	0	0.0	0	0.0	17	57.5	56.6	57.5	56.5
2026-01-23	1.26 (0.0)	0.0 (0.0)	0.04 (0.0)	1	5.56	0	0.0	0	0.0	18	57.0	56.7	57.3	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.26 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	17.07	0	0.0	-1	2.44	41	57.3	55.6	57.4	55.6
2026-01-21	1.25 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	12.5	0	0.0	0	0.0	48	55.6	56.1	56.3	55.3
2026-01-20	1.26 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	28.57	0	0.0	1	1.79	56	56.7	58.0	58.1	56.3
2026-01-19	1.29 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-9	8.11	0	0.0	17	15.32	111	58.7	58.7	60.5	58.3
2026-01-16	1.31 (-0.04)	0.0 (0.0)	0.01 (0.0)	-22	22.0	0	0.0	0	0.0	100	59.1	60.4	60.4	58.5
2026-01-15	1.35 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	9.22	0	0.0	0	0.0	141	59.9	58.0	60.0	57.5
2026-01-14	1.37 (-0.07)	0.0 (0.0)	0.01 (0.0)	-39	10.03	0	0.0	0	0.0	389	58.8	56.7	59.2	55.8
2026-01-13	1.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	1.64	0	0.0	0	0.0	304	56.7	53.0	56.7	52.4
2026-01-12	1.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	11.54	0	0.0	0	0.0	52	51.6	50.8	51.6	50.7
2026-01-09	1.44 (0.0)	0.0 (0.0)	0.01 (0.0)	5	16.13	0	0.0	0	0.0	31	50.5	50.5	51.0	50.4
2026-01-08	1.44 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	8.33	0	0.0	0	0.0	12	50.7	50.5	50.7	50.5
2026-01-07	1.44 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	21.43	0	0.0	0	0.0	14	50.9	50.8	50.9	50.5
2026-01-06	1.44 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	18.52	0	0.0	0	0.0	27	50.8	50.8	51.4	50.8
2026-01-05	1.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	5.41	0	0.0	0	0.0	37	50.8	51.3	51.3	50.7
2026-01-02	1.46 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	2.94	34	52.2	51.3	52.2	51.2
2025-12-31	1.46 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.45	0	0.0	0	0.0	29	51.2	51.7	51.7	51.0
2025-12-30	1.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	9.09	0	0.0	0	0.0	22	51.7	51.4	51.7	51.0
2025-12-29	1.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	26.32	0	0.0	0	0.0	19	51.0	50.6	51.2	50.6
2025-12-26	1.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.76	0	0.0	0	0.0	21	50.6	51.6	51.6	50.5
2025-12-24	1.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.0	0	0.0	0	0.0	25	50.5	50.2	50.7	50.1
2025-12-23	1.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	13.64	0	0.0	0	0.0	22	50.1	50.4	50.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	33.33	0	0.0	0	0.0	3	50.4	51.3	51.3	50.4
2025-12-19	1.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	26.67	0	0.0	0	0.0	15	50.6	50.6	50.6	50.2
2025-12-18	1.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	23.08	0	0.0	0	0.0	13	50.6	50.9	50.9	50.3
2025-12-17	1.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	9.8	0	0.0	0	0.0	51	50.9	51.0	51.0	50.1
2025-12-16	1.5 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	50.0	0	0.0	0	0.0	4	50.0	50.1	50.1	50.0
2025-12-15	1.5 (0.0)	0.0 (0.0)	0.01 (0.0)	2	11.11	0	0.0	0	0.0	18	50.1	49.95	50.5	49.95
2025-12-12	1.5 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	50.0	0	0.0	0	0.0	6	50.2	50.9	50.9	50.1
2025-12-11	1.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	6.45	0	0.0	0	0.0	31	50.3	50.4	50.5	50.0
2025-12-10	1.51 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	7.32	0	0.0	0	0.0	41	50.2	50.8	50.8	50.0
2025-12-09	1.51 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	14.29	0	0.0	0	0.0	56	50.5	51.3	51.3	50.0
2025-12-08	1.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	41.67	0	0.0	0	0.0	12	51.3	52.7	52.7	51.1
2025-12-05	1.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	55.56	0	0.0	0	0.0	9	51.7	52.0	52.0	51.7
2025-12-04	1.54 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	40.0	0	0.0	0	0.0	10	52.0	52.3	52.3	51.8
2025-12-03	1.55 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	8.33	0	0.0	0	0.0	12	52.0	51.9	52.0	51.6
2025-12-02	1.55 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	8.0	0	0.0	0	0.0	25	51.9	51.1	51.9	51.1
2025-12-01	1.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	16.67	0	0.0	0	0.0	6	51.2	52.0	52.0	51.2
2025-11-28	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	23.53	0	0.0	0	0.0	17	51.5	52.0	52.0	51.4
2025-11-27	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	20.0	0	0.0	0	0.0	20	52.0	52.0	52.4	51.3
2025-11-26	1.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	21.74	0	0.0	0	0.0	23	52.7	52.7	52.8	51.3
2025-11-25	1.58 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	41.67	0	0.0	0	0.0	12	51.6	52.8	52.8	51.5
2025-11-24	1.59 (0.0)	0.0 (0.0)	0.01 (-0.01)	-3	25.0	0	0.0	-4	33.33	12	52.0	52.1	52.1	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	12.5	0	0.0	0	0.0	8	50.6	50.1	51.6	50.1
2025-11-20	1.6 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	66.67	0	0.0	0	0.0	18	50.9	51.2	51.2	50.5
2025-11-19	1.62 (+0.05)	0.0 (0.0)	0.02 (0.0)	24	42.86	0	0.0	0	0.0	56	50.4	50.8	50.8	50.0
2025-11-18	1.57 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	46.15	0	0.0	0	0.0	13	50.8	52.0	52.0	50.8
2025-11-17	1.59 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	18	52.0	51.2	52.9	51.2
2025-11-14	1.59 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	18.52	0	0.0	0	0.0	27	52.3	54.2	54.2	52.2
2025-11-13	1.59 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	30.43	0	0.0	0	0.0	23	53.3	54.5	54.5	53.3
2025-11-12	1.61 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	19.44	0	0.0	0	0.0	36	54.0	53.5	54.5	53.2
2025-11-11	1.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	18.18	0	0.0	0	0.0	11	53.6	54.0	54.0	52.4
2025-11-10	1.6 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.14	0	0.0	0	0.0	88	53.9	52.9	54.0	52.9
2025-11-07	1.6 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	8.82	0	0.0	0	0.0	34	52.9	52.3	53.0	52.0
2025-11-06	1.59 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	42.86	0	0.0	0	0.0	21	52.5	51.9	52.6	51.5
2025-11-05	1.57 (+0.04)	0.0 (0.0)	0.02 (0.0)	3	17.65	0	0.0	0	0.0	17	51.9	50.9	51.9	50.8
2025-11-04	1.53 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	5.13	0	0.0	0	0.0	39	51.8	51.5	52.9	51.5
2025-11-03	1.53 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	42.86	0	0.0	0	0.0	14	51.2	51.1	51.5	51.0
2025-10-31	1.52 (+0.04)	0.0 (0.0)	0.02 (0.0)	23	62.16	0	0.0	0	0.0	37	51.1	51.0	52.0	51.0
2025-10-30	1.48 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	30.43	0	0.0	0	0.0	23	51.0	51.6	51.6	50.7
2025-10-29	1.47 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	16.13	0	0.0	0	0.0	62	50.5	52.1	52.1	50.1
2025-10-28	1.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	37.5	0	0.0	0	0.0	8	52.3	52.5	52.5	52.1
2025-10-27	1.44 (0.0)	0.0 (0.0)	0.02 (0.0)	1	9.09	0	0.0	0	0.0	11	52.5	51.9	53.1	51.9
2025-10-23	1.44 (0.0)	0.0 (0.0)	0.02 (0.0)	2	28.57	0	0.0	0	0.0	7	52.2	51.6	52.8	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.44 (0.0)	0.0 (0.0)	0.02 (0.0)	2	13.33	0	0.0	0	0.0	15	52.5	51.5	52.6	51.4
2025-10-21	1.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	40.0	0	0.0	0	0.0	10	51.5	51.7	52.0	51.5
2025-10-20	1.43 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	18.18	0	0.0	0	0.0	22	51.5	50.8	52.3	50.8
2025-10-17	1.42 (0.0)	0.0 (0.0)	0.02 (0.0)	3	15.79	0	0.0	0	0.0	19	50.7	50.1	50.8	50.1
2025-10-16	1.42 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	8.14	0	0.0	0	0.0	86	50.5	51.0	51.0	50.5
2025-10-15	1.4 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	8.82	0	0.0	0	0.0	68	51.0	50.6	51.0	50.5
2025-10-14	1.39 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	6.67	0	0.0	0	0.0	75	50.5	51.5	51.5	50.0
2025-10-13	1.4 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.23	0	0.0	0	0.0	31	51.3	52.3	52.3	50.9
2025-10-09	1.4 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.12	0	0.0	0	0.0	32	52.5	52.8	52.8	52.5
2025-10-08	1.4 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	5.56	0	0.0	0	0.0	18	52.8	54.0	54.0	52.7
2025-10-07	1.39 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	10.34	0	0.0	0	0.0	29	53.3	53.1	53.3	52.8
2025-10-03	1.4 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	6.06	0	0.0	0	0.0	33	53.2	53.2	54.2	53.2
2025-10-02	1.4 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	20.51	0	0.0	0	0.0	39	53.2	53.2	53.5	53.2
2025-10-01	1.41 (0.0)	0.0 (0.0)	0.02 (0.0)	2	14.29	0	0.0	0	0.0	14	53.2	53.0	53.2	53.0
2025-09-30	1.41 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	3.03	0	0.0	0	0.0	33	53.2	53.2	53.2	52.8
2025-09-26	1.4 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	8.0	0	0.0	0	0.0	25	53.6	54.2	54.2	53.4
2025-09-25	1.41 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	29.17	0	0.0	0	0.0	24	54.0	54.6	54.6	53.9
2025-09-24	1.42 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	13.33	0	0.0	0	0.0	45	54.6	54.3	54.7	54.0
2025-09-23	1.43 (+0.07)	0.0 (0.0)	0.02 (0.0)	-6	31.58	0	0.0	0	0.0	19	54.7	55.1	55.1	54.2
2025-09-22	1.36 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	21.43	0	0.0	0	0.0	14	55.1	54.8	56.0	54.4
2025-09-19	1.35 (0.0)	0.0 (0.0)	0.02 (0.0)	1	11.11	0	0.0	0	0.0	9	54.5	54.6	54.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.35 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	52	54.5	56.0	56.0	54.0
2025-09-17	1.35 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	2.94	0	0.0	0	0.0	34	56.0	56.5	56.5	55.7
2025-09-16	1.35 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	10.71	0	0.0	0	0.0	28	56.8	58.1	58.1	56.8
2025-09-15	1.36 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	18	58.4	58.5	58.6	58.1
2025-09-12	1.36 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	10	58.8	59.4	59.4	57.6
2025-09-11	1.36 (-0.1)	0.0 (0.0)	0.02 (0.0)	-49	19.76	0	0.0	0	0.0	248	57.4	58.0	60.8	54.0
2025-09-10	1.46 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	14.63	0	0.0	0	0.0	41	57.4	59.1	60.3	57.4
2025-09-09	1.48 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	9.09	0	0.0	0	0.0	22	57.7	59.6	59.6	57.7
2025-09-08	1.49 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	15.79	0	0.0	0	0.0	57	58.5	58.8	59.2	58.3
2025-09-05	1.47 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	16.0	0	0.0	0	0.0	75	58.6	57.4	60.4	57.0
2025-09-04	1.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	16.33	0	0.0	0	0.0	49	56.7	56.0	58.7	56.0
2025-09-03	1.44 (+0.04)	0.0 (0.0)	0.02 (0.0)	18	27.69	0	0.0	0	0.0	65	55.7	55.1	55.7	55.0
2025-09-02	1.4 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	14.29	0	0.0	0	0.0	49	55.4	55.7	55.9	54.9
2025-09-01	1.39 (-0.04)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	27	56.5	57.7	57.7	56.0
2025-08-29	1.43 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	35	56.8	57.0	58.0	56.8
2025-08-28	1.43 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	28.0	0	0.0	0	0.0	25	56.8	56.8	58.3	56.0
2025-08-27	1.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	93	55.9	55.3	58.8	55.0
2025-08-26	1.43 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	15.38	0	0.0	0	0.0	52	55.3	56.5	56.5	53.8
2025-08-25	1.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	11.9	0	0.0	-1	2.38	42	55.8	54.8	56.5	54.8
2025-08-22	1.43 (-0.07)	0.0 (0.0)	0.02 (0.0)	-5	12.82	0	0.0	0	0.0	39	54.2	54.2	55.1	54.2
2025-08-21	1.5 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	13.75	0	0.0	0	0.0	80	53.5	52.5	53.7	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.51 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	16.28	0	0.0	0	0.0	43	52.2	52.2	52.6	51.7
2025-08-19	1.52 (+0.01)	0.0 (0.0)	0.02 (0.0)	-6	7.59	0	0.0	0	0.0	79	52.3	52.2	52.9	52.2
2025-08-18	1.51 (+0.03)	0.0 (0.0)	0.02 (0.0)	13	23.64	0	0.0	0	0.0	55	52.2	51.3	52.6	51.3
2025-08-15	1.48 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-19	5.22	0	0.0	-6	1.65	364	52.0	53.2	54.9	51.5
2025-08-14	1.52 (+0.03)	0.0 (0.0)	0.03 (+0.02)	16	6.96	0	0.0	9	3.91	230	53.3	55.9	56.3	53.0
2025-08-13	1.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	7.23	0	0.0	0	0.0	83	56.3	57.4	57.7	56.3
2025-08-12	1.48 (+0.04)	0.0 (0.0)	0.01 (0.0)	21	7.12	0	0.0	0	0.0	295	57.3	57.5	58.7	55.0
2025-08-11	1.44 (+0.05)	0.0 (0.0)	0.01 (0.0)	33	5.08	0	0.0	1	0.15	649	58.9	58.3	60.0	57.2
2025-08-08	1.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	47.62	0	0.0	0	0.0	42	62.6	63.1	63.6	62.4
2025-08-07	1.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	5.56	0	0.0	0	0.0	36	63.6	64.2	64.2	62.6
2025-08-06	1.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	6.25	0	0.0	0	0.0	16	64.2	64.2	64.2	63.6
2025-08-05	1.36 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	34	64.2	63.8	64.3	63.7
2025-08-04	1.36 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	28.57	0	0.0	0	0.0	35	63.3	62.2	63.5	62.2
2025-08-01	1.34 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.45	0	0.0	0	0.0	29	62.2	61.0	62.3	61.0
2025-07-31	1.34 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	60.8	60.5	60.8	60.5
2025-07-30	1.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	50.0	0	0.0	0	0.0	16	61.2	61.0	61.2	61.0
2025-07-29	1.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	33.33	0	0.0	0	0.0	27	61.0	61.6	61.6	60.7
2025-07-28	1.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	3.5	0	0.0	0	0.0	143	61.5	60.7	61.8	60.2
2025-07-25	1.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	13.73	0	0.0	0	0.0	51	60.6	59.9	60.9	59.8
2025-07-24	1.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	28.57	0	0.0	0	0.0	7	59.6	59.5	59.7	59.5
2025-07-23	1.33 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	41.18	0	0.0	0	0.0	17	59.3	58.5	59.5	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	35.71	0	0.0	0	0.0	42	58.2	59.3	59.6	58.2
2025-07-21	1.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	25.0	0	0.0	0	0.0	12	58.9	58.8	59.4	58.8
2025-07-18	1.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	11.11	0	0.0	1	2.22	45	59.1	58.8	59.5	58.8
2025-07-17	1.35 (+0.05)	0.0 (0.0)	0.01 (0.0)	23	26.14	0	0.0	0	0.0	88	58.7	57.4	58.8	57.4
2025-07-16	1.3 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	19	57.7	57.7	58.1	57.7
2025-07-15	1.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	33.33	0	0.0	0	0.0	15	57.6	58.1	58.3	57.4
2025-07-14	1.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	20.69	0	0.0	1	3.45	29	57.0	58.1	58.2	57.0
2025-07-11	1.32 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	22.73	0	0.0	-1	4.55	22	58.4	58.9	58.9	58.1
2025-07-10	1.32 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.4	0	0.0	0	0.0	143	58.8	57.9	59.6	57.2
2025-07-09	1.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	10.53	0	0.0	0	0.0	38	57.2	55.2	57.2	55.2
2025-07-08	1.31 (-0.06)	0.0 (0.0)	0.01 (0.0)	-42	32.31	0	0.0	1	0.77	130	55.8	57.6	57.6	55.1
2025-07-07	1.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	41.46	0	0.0	0	0.0	41	57.9	58.8	59.1	57.7
2025-07-04	1.4 (+0.06)	0.0 (0.0)	0.01 (0.0)	33	37.5	0	0.0	0	0.0	88	58.6	58.9	59.4	58.5
2025-07-03	1.34 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	25	58.9	58.1	59.2	58.1
2025-07-02	1.34 (+0.05)	0.0 (0.0)	0.01 (0.0)	30	62.5	0	0.0	0	0.0	48	59.3	59.2	59.5	59.0
2025-07-01	1.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	7.55	0	0.0	1	1.89	53	58.8	58.5	59.0	58.0
2025-06-30	1.28 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	13.04	0	0.0	0	0.0	23	58.6	60.0	60.0	58.6
2025-06-27	1.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	21.05	0	0.0	0	0.0	38	59.0	59.3	59.5	58.2
2025-06-26	1.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	20.0	0	0.0	0	0.0	10	59.1	59.1	59.4	58.8
2025-06-25	1.25 (0.0)	0.0 (0.0)	0.01 (0.0)	1	7.14	0	0.0	0	0.0	14	59.0	59.0	59.6	58.7
2025-06-24	1.25 (0.0)	0.0 (0.0)	0.01 (0.0)	1	10.0	0	0.0	1	10.0	10	59.0	58.6	59.7	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	2.56	0	0.0	1	2.56	39	58.5	59.6	59.6	58.3
2025-06-20	1.24 (-0.03)	0.0 (0.0)	0.01 (0.0)	-30	71.43	0	0.0	0	0.0	42	59.7	60.1	60.1	58.5
2025-06-19	1.27 (-0.03)	0.0 (0.0)	0.01 (0.0)	-29	76.32	0	0.0	0	0.0	38	60.2	61.4	61.4	59.9
2025-06-18	1.3 (+0.08)	0.0 (0.0)	0.01 (0.0)	2	2.67	0	0.0	0	0.0	75	61.4	59.8	61.8	59.8
2025-06-17	1.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	13.79	0	0.0	0	0.0	29	60.4	59.2	60.7	59.2
2025-06-16	1.23 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	14.89	0	0.0	1	2.13	47	59.3	59.1	59.5	58.9
2025-06-13	1.24 (+0.19)	0.0 (0.0)	0.01 (+0.01)	-19	31.67	0	0.0	3	5.0	60	60.3	60.8	61.1	60.3
2025-06-12	1.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	61.4	60.3	61.4	60.3
2025-06-11	1.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	27.08	0	0.0	0	0.0	48	60.3	60.3	60.6	60.2
2025-06-10	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	28.12	0	0.0	0	0.0	32	60.8	60.5	61.3	60.5
2025-06-09	1.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	21.43	0	0.0	0	0.0	28	60.7	60.6	60.8	60.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.02 (-0.4)	0.0 (0.0)	0.01 (0.0)	15	11.19	0	0.0	0	0.0	134	52.9	52.1	52.9	51.5
2026-05-29	1.42 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	7.65	0	0.0	0	0.0	170	52.0	54.2	54.2	51.7
2026-05-22	1.45 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	8.8	0	0.0	0	0.0	125	53.5	52.2	53.5	52.0
2026-05-15	1.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	2.53	0	0.0	0	0.0	277	52.2	54.2	55.1	52.2
2026-05-08	1.42 (+0.08)	0.0 (0.0)	0.01 (-0.01)	18	6.36	0	0.0	-4	1.41	283	54.2	54.9	55.1	53.5
2026-04-30	1.34 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-12	5.31	0	0.0	-5	2.21	226	54.9	55.3	55.6	54.4
2026-04-24	1.35 (-0.02)	0.0 (0.0)	0.03 (-0.05)	-26	1.87	0	0.0	-24	1.73	1389	55.5	58.5	58.5	55.0
2026-04-17	1.37 (+0.02)	0.0 (0.0)	0.08 (0.0)	10	0.6	0	0.0	0	0.0	1663	58.3	62.9	62.9	56.6
2026-04-10	1.35 (0.0)	0.0 (0.0)	0.08 (0.0)	-6	0.89	0	0.0	0	0.0	676	62.9	62.5	63.9	61.1
2026-04-02	1.35 (0.0)	0.0 (0.0)	0.08 (+0.03)	3	0.65	0	0.0	16	3.48	460	62.5	61.9	64.2	61.3
2026-03-27	1.35 (+0.03)	0.0 (0.0)	0.05 (0.0)	10	1.5	0	0.0	0	0.0	667	62.4	61.6	62.9	59.5
2026-03-20	1.32 (+0.02)	0.0 (0.0)	0.05 (0.0)	11	1.31	0	0.0	-2	0.24	837	61.3	58.8	61.9	58.8
2026-03-13	1.3 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	0.78	0	0.0	3	2.34	128	55.7	53.8	56.6	53.0
2026-03-06	1.3 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-7	3.33	0	0.0	-1	0.48	210	54.4	53.8	56.7	53.8
2026-02-26	1.31 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	4.62	0	0.0	0	0.0	130	54.4	54.9	55.8	54.0
2026-02-11	1.3 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-6	15.38	0	0.0	1	2.56	39	54.9	55.0	55.0	53.5
2026-02-06	1.31 (+0.03)	0.0 (0.0)	0.04 (0.0)	14	18.18	0	0.0	1	1.3	77	54.5	55.3	55.3	54.1
2026-01-30	1.28 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	3.76	0	0.0	0	0.0	133	56.0	56.6	57.8	54.0
2026-01-23	1.26 (-0.05)	0.0 (0.0)	0.04 (+0.03)	-23	8.39	0	0.0	17	6.2	274	57.0	58.7	60.5	55.3
2026-01-16	1.31 (-0.13)	0.0 (0.0)	0.01 (0.0)	-75	7.61	0	0.0	0	0.0	986	59.1	50.8	60.4	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	4.96	0	0.0	0	0.0	121	50.5	51.3	51.4	50.4
2026-01-02	1.46 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	2.94	34	52.2	51.3	52.2	51.2
2025-12-31	1.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	-19	17.27	0	0.0	-2	1.82	110	85.6	50.6	85.8	50.6
2025-12-26	1.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	5.63	0	0.0	0	0.0	71	50.6	51.3	51.6	50.0
2025-12-19	1.47 (-0.03)	0.0 (0.0)	0.01 (0.0)	-12	11.88	0	0.0	0	0.0	101	50.6	49.95	51.0	49.95
2025-12-12	1.5 (-0.03)	0.0 (0.0)	0.01 (0.0)	-21	14.38	0	0.0	0	0.0	146	50.2	52.7	52.7	50.0
2025-12-05	1.53 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	20.97	0	0.0	0	0.0	62	51.7	52.0	52.3	51.1
2025-11-28	1.56 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-21	25.0	0	0.0	-4	4.76	84	51.5	52.1	52.8	51.3
2025-11-21	1.59 (0.0)	0.0 (0.0)	0.02 (0.0)	5	4.42	0	0.0	0	0.0	113	50.6	51.2	52.9	50.0
2025-11-14	1.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	3.24	0	0.0	0	0.0	185	52.3	52.9	54.5	52.2
2025-11-07	1.6 (+0.08)	0.0 (0.0)	0.02 (0.0)	19	15.2	0	0.0	0	0.0	125	52.9	51.1	53.0	50.8
2025-10-31	1.52 (+0.08)	0.0 (0.0)	0.02 (0.0)	44	31.21	0	0.0	0	0.0	141	51.1	51.9	53.1	50.1
2025-10-23	1.44 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	22.22	0	0.0	0	0.0	54	52.2	50.8	52.8	50.8
2025-10-17	1.42 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	3.58	0	0.0	0	0.0	279	50.7	52.3	52.3	50.0
2025-10-09	1.4 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.27	0	0.0	0	0.0	79	52.5	53.1	54.0	52.5
2025-10-03	1.4 (0.0)	0.0 (0.0)	0.02 (0.0)	-7	5.88	0	0.0	0	0.0	119	53.2	53.2	54.2	52.8
2025-09-26	1.4 (+0.05)	0.0 (0.0)	0.02 (0.0)	-18	14.17	0	0.0	0	0.0	127	53.6	54.8	56.0	53.4
2025-09-19	1.35 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	2.13	0	0.0	0	0.0	141	54.5	58.5	58.6	54.0
2025-09-12	1.36 (-0.11)	0.0 (0.0)	0.02 (0.0)	-48	12.7	0	0.0	0	0.0	378	58.8	58.8	60.8	54.0
2025-09-05	1.47 (+0.04)	0.0 (0.0)	0.02 (0.0)	45	16.98	0	0.0	0	0.0	265	58.6	57.7	60.4	54.9
2025-08-29	1.43 (0.0)	0.0 (0.0)	0.02 (0.0)	-10	4.05	0	0.0	-1	0.4	247	56.8	54.8	58.8	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.43 (-0.05)	0.0 (0.0)	0.02 (0.0)	-16	5.41	0	0.0	0	0.0	296	54.2	51.3	55.1	51.3
2025-08-15	1.48 (+0.09)	0.0 (0.0)	0.02 (+0.01)	57	3.52	0	0.0	4	0.25	1621	52.0	58.3	60.0	51.5
2025-08-08	1.39 (+0.05)	0.0 (0.0)	0.01 (0.0)	31	19.02	0	0.0	0	0.0	163	62.6	62.2	64.3	62.2
2025-08-01	1.34 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.38	0	0.0	0	0.0	217	62.2	60.7	62.3	60.2
2025-07-25	1.34 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	4.65	0	0.0	0	0.0	129	60.6	58.8	60.9	58.2
2025-07-18	1.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	3.57	0	0.0	2	1.02	196	59.1	58.1	59.5	57.0
2025-07-11	1.32 (-0.08)	0.0 (0.0)	0.01 (0.0)	-58	15.51	0	0.0	0	0.0	374	58.4	58.8	59.6	55.1
2025-07-04	1.4 (+0.12)	0.0 (0.0)	0.01 (0.0)	64	27.0	0	0.0	1	0.42	237	58.6	60.0	60.0	58.0
2025-06-27	1.28 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	9.91	0	0.0	2	1.8	111	59.0	59.6	59.7	58.2
2025-06-20	1.24 (0.0)	0.0 (0.0)	0.01 (0.0)	-68	29.44	0	0.0	1	0.43	231	59.7	59.1	61.8	58.5
2025-06-13	1.24 (+0.24)	0.0 (0.0)	0.01 (+0.01)	11	6.25	0	0.0	3	1.7	176	60.3	60.6	61.4	60.2
2025-06-06	1.0 (+0.1)	0.0 (0.0)	0.0 (-0.01)	40	8.6	0	0.0	-153	32.9	465	60.5	64.0	64.0	60.5
2025-05-29	0.9 (+0.02)	0.0 (0.0)	0.01 (-0.15)	-35	13.11	0	0.0	-82	30.71	267	64.1	65.4	66.7	64.1
2025-05-23	0.88 (0.0)	0.0 (0.0)	0.16 (-0.38)	-30	5.96	0	0.0	-207	41.15	503	65.6	70.0	70.0	65.3
2025-05-16	0.88 (+0.04)	0.0 (0.0)	0.54 (0.0)	-9	2.39	0	0.0	1	0.27	376	70.1	68.2	70.3	68.2
2025-05-09	0.84 (-0.01)	0.0 (0.0)	0.54 (0.0)	-34	7.89	0	0.0	2	0.46	431	71.5	74.7	74.7	69.6
2025-05-02	0.85 (-0.12)	0.0 (0.0)	0.54 (+0.01)	-78	9.56	0	0.0	0	0.0	816	74.7	77.5	77.5	74.2
2025-04-25	0.97 (-0.19)	0.0 (0.0)	0.53 (-0.01)	-80	3.36	0	0.0	-2	0.08	2380	77.5	83.0	88.0	77.5
2025-04-18	1.16 (-0.09)	0.0 (0.0)	0.54 (0.0)	-52	5.3	0	0.0	0	0.0	982	82.5	77.3	82.9	77.3
2025-04-11	1.25 (+0.03)	0.0 (0.0)	0.54 (+0.08)	16	1.38	0	0.0	45	3.88	1159	76.7	82.0	82.0	69.6
2025-04-02	1.22 (+0.03)	0.0 (0.0)	0.46 (0.0)	18	9.23	0	0.0	-2	1.03	195	91.1	90.6	91.5	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.19 (-0.21)	0.0 (0.0)	0.46 (+0.01)	4	1.65	0	0.0	2	0.83	242	90.9	91.9	92.1	90.0
2025-03-21	1.4 (-0.17)	0.0 (0.0)	0.45 (+0.06)	3	0.45	0	0.0	38	5.74	662	92.0	91.2	93.4	91.2
2025-03-14	1.57 (+0.01)	0.0 (0.0)	0.39 (-0.03)	10	2.51	0	0.0	-18	4.52	398	90.7	88.0	90.7	85.6
2025-03-07	1.56 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	-1	1.03	97	88.0	87.6	88.5	87.2
2025-02-27	1.56 (-0.01)	0.0 (0.0)	0.42 (0.0)	-2	3.23	0	0.0	-1	1.61	62	87.8	88.0	88.7	87.3
2025-02-21	1.57 (+0.02)	0.0 (0.0)	0.42 (-0.05)	8	3.49	0	0.0	-25	10.92	229	88.0	85.3	88.1	85.2
2025-02-14	1.55 (-0.04)	0.0 (0.0)	0.47 (-0.09)	-18	6.84	0	0.0	-50	19.01	263	86.0	84.6	86.5	83.9
2025-02-07	1.59 (+0.02)	0.0 (0.0)	0.56 (-0.04)	9	12.68	0	0.0	-22	30.99	71	84.6	85.5	85.5	84.0
2025-01-22	1.57 (+0.01)	0.0 (0.0)	0.6 (0.0)	14	23.33	0	0.0	0	0.0	60	85.0	83.6	85.0	83.6
2025-01-17	1.56 (0.0)	0.0 (0.0)	0.6 (0.0)	8	7.69	0	0.0	0	0.0	104	83.6	84.5	84.5	83.4
2025-01-10	1.56 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-5	3.42	0	0.0	-3	2.05	146	84.6	85.9	85.9	84.1
2024-12-31	1.59 (-0.03)	0.0 (0.0)	0.61 (0.0)	3	0.53	0	0.0	-11	1.94	566	90.3	91.1	92.9	90.0
2024-12-27	1.62 (-0.06)	0.0 (0.0)	0.61 (0.0)	13	10.92	0	0.0	0	0.0	119	85.9	85.9	87.3	85.2
2024-12-20	1.68 (+0.09)	0.0 (0.0)	0.61 (0.0)	46	22.66	0	0.0	0	0.0	203	86.1	86.6	87.0	84.4
2024-12-13	1.59 (-0.02)	0.0 (0.0)	0.61 (0.0)	4	3.48	0	0.0	0	0.0	115	86.6	86.7	89.3	86.3
2024-12-06	1.61 (0.0)	0.0 (0.0)	0.61 (0.0)	32	34.78	0	0.0	0	0.0	92	86.7	86.1	87.0	85.6
2024-11-29	1.61 (0.0)	0.0 (0.0)	0.61 (0.0)	24	19.2	0	0.0	0	0.0	125	86.2	86.0	87.0	85.0
2024-11-22	1.61 (-0.02)	0.0 (0.0)	0.61 (0.0)	19	16.81	0	0.0	2	1.77	113	85.9	87.0	87.0	84.3
2024-11-15	1.63 (-0.01)	0.0 (0.0)	0.61 (-0.01)	50	9.31	0	0.0	-7	1.3	537	84.5	88.2	89.5	84.5
2024-11-08	1.64 (+0.01)	0.0 (0.0)	0.62 (0.0)	11	6.47	0	0.0	0	0.0	170	91.2	89.7	91.3	89.7
2024-11-01	1.63 (-0.01)	0.0 (0.0)	0.62 (0.0)	27	22.31	0	0.0	0	0.0	121	89.6	91.6	91.6	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.64 (-0.01)	0.0 (0.0)	0.62 (0.0)	17	8.9	0	0.0	0	0.0	191	91.0	91.5	92.2	90.0
2024-10-18	1.65 (+0.16)	0.0 (0.0)	0.62 (0.0)	90	19.74	0	0.0	0	0.0	456	91.7	88.4	93.0	88.0
2024-10-11	1.49 (-0.07)	0.0 (0.0)	0.62 (0.0)	-16	11.43	0	0.0	0	0.0	140	89.0	87.9	89.6	87.9
2024-10-04	1.56 (0.0)	0.0 (0.0)	0.62 (0.0)	-4	9.3	0	0.0	0	0.0	43	87.7	88.5	88.5	87.5
2024-09-27	1.56 (+0.02)	0.0 (0.0)	0.62 (0.0)	17	11.64	0	0.0	0	0.0	146	88.9	88.9	89.5	87.9
2024-09-20	1.54 (-0.01)	0.0 (0.0)	0.62 (-0.01)	-8	4.62	0	0.0	-5	2.89	173	89.0	87.0	89.2	87.0
2024-09-13	1.55 (-0.05)	0.0 (0.0)	0.63 (+0.03)	-33	7.19	0	0.0	14	3.05	459	86.9	85.6	87.0	83.5
2024-09-06	1.6 (-0.05)	0.0 (0.0)	0.6 (+0.02)	-34	12.78	0	0.0	13	4.89	266	86.1	87.6	88.2	85.1
2024-08-30	1.65 (+0.02)	0.0 (0.0)	0.58 (0.0)	11	3.67	0	0.0	0	0.0	300	87.4	87.2	88.2	86.9
2024-08-23	1.63 (-0.01)	0.0 (0.0)	0.58 (0.0)	-11	3.26	0	0.0	0	0.0	337	87.1	90.1	90.1	87.0
2024-08-16	1.64 (-0.07)	0.0 (0.0)	0.58 (0.0)	-28	6.13	0	0.0	-3	0.66	457	90.1	91.5	91.9	89.3
2024-08-09	1.71 (-0.23)	0.0 (0.0)	0.58 (-0.01)	-154	17.82	0	0.0	-5	0.58	864	92.0	91.0	92.1	79.2
2024-08-02	1.94 (-0.05)	0.0 (0.0)	0.59 (0.0)	-59	15.69	0	0.0	2	0.53	376	91.0	91.7	93.9	91.0
2024-07-26	1.99 (-0.03)	0.0 (0.0)	0.59 (0.0)	-38	12.67	0	0.0	0	0.0	300	91.1	94.0	94.0	91.0
2024-07-19	2.02 (-0.12)	0.0 (0.0)	0.59 (+0.01)	-118	16.64	0	0.0	8	1.13	709	94.0	96.9	97.3	94.0
2024-07-12	2.14 (-0.07)	0.0 (0.0)	0.58 (+0.06)	-109	6.74	0	0.0	28	1.73	1618	96.6	92.0	97.9	90.7
2024-07-05	2.21 (-0.14)	0.0 (0.0)	0.52 (0.0)	-150	37.31	0	0.0	1	0.25	402	91.8	92.1	92.3	90.9
2024-06-28	2.35 (-0.01)	0.0 (0.0)	0.52 (0.0)	-33	9.79	0	0.0	-1	0.3	337	92.1	91.3	92.9	90.8
2024-06-21	2.36 (-0.11)	0.0 (0.0)	0.52 (-0.03)	-64	13.82	0	0.0	-3	0.65	463	91.8	91.3	92.5	90.9
2024-06-14	2.47 (-0.13)	0.0 (0.0)	0.55 (0.0)	-83	21.34	0	0.0	0	0.0	389	91.7	92.6	92.7	90.7
2024-06-07	2.6 (-0.07)	0.0 (0.0)	0.55 (0.0)	-71	16.14	0	0.0	-1	0.23	440	93.4	94.5	95.3	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.67 (-0.18)	0.0 (0.0)	0.55 (-0.03)	-110	16.27	0	0.0	-15	2.22	676	94.2	98.4	98.4	94.0
2024-05-24	2.85 (-0.09)	0.0 (0.0)	0.58 (-0.07)	-46	4.32	0	0.0	-38	3.57	1064	97.9	100.0	100.0	94.9
2024-05-17	2.94 (-0.05)	0.0 (0.0)	0.65 (+0.03)	-47	3.16	0	0.0	18	1.21	1489	100.0	98.0	103.5	96.5
2024-05-10	2.99 (+0.13)	0.0 (0.0)	0.62 (+0.01)	45	6.53	0	0.0	1	0.15	689	102.5	100.0	102.5	99.1
2024-05-03	2.86 (+0.05)	0.0 (0.0)	0.61 (-0.02)	-26	3.24	0	0.0	-9	1.12	803	99.6	99.8	103.0	98.5
2024-04-26	2.81 (+0.02)	0.0 (0.0)	0.63 (0.0)	-47	5.72	0	0.0	2	0.24	822	98.9	94.2	99.5	94.0
2024-04-19	2.79 (-0.67)	0.0 (0.0)	0.63 (+0.13)	-335	10.79	0	0.0	65	2.09	3105	95.4	103.0	105.5	93.2
2024-04-12	3.46 (+0.14)	0.0 (0.0)	0.5 (+0.07)	69	4.52	0	0.0	39	2.55	1528	103.5	103.5	107.0	100.5
2024-04-03	3.32 (-0.18)	0.0 (0.0)	0.43 (+0.19)	-88	11.37	0	0.0	97	12.53	774	102.5	107.0	108.5	102.5
2024-03-29	3.5 (-0.13)	0.0 (0.0)	0.24 (+0.2)	84	6.08	0	0.0	107	7.75	1381	107.5	102.5	108.0	99.5
2024-03-22	3.63 (+0.4)	0.0 (0.0)	0.04 (+0.03)	245	12.94	0	0.0	16	0.85	1893	101.0	96.0	103.0	94.2
2024-03-15	3.23 (-0.03)	0.0 (0.0)	0.01 (0.0)	-16	1.7	0	0.0	-2	0.21	942	94.0	92.4	95.0	91.9
2024-03-08	3.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	1.17	0	0.0	2	0.26	770	93.9	95.5	96.4	93.4
2024-03-01	3.28 (+0.26)	0.0 (0.0)	0.01 (0.0)	137	16.87	0	0.0	0	0.0	812	95.0	92.0	95.8	90.7
2024-02-23	3.02 (+0.07)	0.0 (0.0)	0.01 (-0.02)	33	5.69	0	0.0	-13	2.24	580	92.3	90.9	92.8	90.1
2024-02-16	2.95 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	0.72	0	0.0	0	0.0	278	90.3	88.8	90.6	87.2
2024-02-05	2.94 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	25.42	0	0.0	-1	1.69	59	88.6	89.3	89.3	88.5
2024-02-02	2.96 (-0.13)	0.0 (0.0)	0.03 (0.0)	-32	16.24	0	0.0	-1	0.51	197	89.3	89.6	90.1	88.9
2024-01-26	3.09 (-0.22)	0.0 (0.0)	0.03 (-0.05)	-91	18.61	0	0.0	-25	5.11	489	89.9	90.1	90.5	88.6
2024-01-19	3.31 (-0.23)	0.0 (0.0)	0.08 (-0.03)	-120	11.47	0	0.0	-15	1.43	1046	89.9	93.5	93.5	87.8
2024-01-12	3.54 (+0.14)	0.0 (0.0)	0.11 (-0.02)	61	5.03	0	0.0	1	0.08	1212	92.5	90.3	94.5	89.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.4 (+0.04)	0.0 (0.0)	0.13 (-0.05)	20	1.93	0	0.0	-25	2.42	1034	91.4	94.5	94.5	89.7
2023-12-22	3.36 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-27	2.41	0	0.0	-4	0.36	1119	93.3	92.5	94.8	91.3
2023-12-15	3.42 (+0.71)	0.0 (0.0)	0.19 (+0.02)	391	19.14	0	0.0	10	0.49	2043	92.3	92.7	94.0	88.8
2023-12-08	2.71 (+0.16)	0.0 (0.0)	0.17 (0.0)	88	9.43	0	0.0	-1	0.11	933	91.0	87.5	91.5	87.5
2023-12-01	2.55 (+0.06)	0.0 (0.0)	0.17 (-0.02)	30	4.24	0	0.0	-12	1.7	707	87.5	87.4	88.2	86.3
2023-11-24	2.49 (+0.08)	0.0 (0.0)	0.19 (-0.05)	97	10.53	0	0.0	-23	2.5	921	87.3	85.5	89.5	85.0
2023-11-17	2.41 (-0.06)	0.0 (0.0)	0.24 (-0.06)	-53	3.5	0	0.0	-33	2.18	1516	85.5	89.8	89.8	85.0
2023-11-10	2.47 (+0.04)	0.0 (0.0)	0.3 (+0.01)	18	1.27	0	0.0	2	0.14	1417	89.9	87.9	92.8	86.5
2023-11-03	2.43 (+0.39)	0.0 (0.0)	0.29 (+0.06)	194	17.56	0	0.0	34	3.08	1105	87.5	85.2	87.8	81.8
2023-10-27	2.04 (+0.22)	0.0 (0.0)	0.23 (+0.01)	175	17.38	0	0.0	4	0.4	1007	84.4	83.0	85.8	81.8
2023-10-20	1.82 (+0.01)	0.0 (0.0)	0.22 (+0.01)	-1	0.12	0	0.0	7	0.81	868	83.0	81.7	84.2	80.4
2023-10-13	1.81 (+0.29)	0.0 (0.0)	0.21 (-0.03)	138	20.66	0	0.0	-16	2.4	668	81.6	80.4	82.5	78.0
2023-10-06	1.52 (0.0)	0.0 (0.0)	0.24 (+0.02)	4	0.92	0	0.0	11	2.53	435	79.5	82.0	82.3	79.3
2023-09-28	1.52 (+0.25)	0.0 (0.0)	0.22 (+0.01)	103	24.58	0	0.0	2	0.48	419	81.2	78.2	81.5	78.1
2023-09-22	1.27 (-0.02)	0.0 (0.0)	0.21 (0.0)	-17	4.03	0	0.0	2	0.47	422	78.3	78.4	79.3	75.8
2023-09-15	1.29 (+0.17)	0.0 (0.0)	0.21 (+0.04)	40	5.62	0	0.0	23	3.23	712	78.6	77.0	79.2	75.1
2023-09-08	1.12 (-0.11)	0.0 (0.0)	0.17 (+0.03)	-92	19.91	0	0.0	13	2.81	462	77.7	77.8	79.3	76.8
2023-09-01	1.23 (-0.05)	0.0 (0.0)	0.14 (+0.01)	-66	6.65	0	0.0	6	0.6	992	77.6	76.8	78.0	73.5
2023-08-25	1.28 (-0.1)	0.0 (0.0)	0.13 (-0.01)	-99	6.4	0	0.0	-4	0.26	1548	77.0	78.2	79.0	75.9
2023-08-18	1.38 (+0.02)	0.0 (0.0)	0.14 (-0.21)	-38	1.37	0	0.0	-109	3.93	2772	79.4	87.1	87.1	77.7
2023-08-11	1.36 (-0.33)	0.0 (0.0)	0.35 (+0.03)	-157	2.65	0	0.0	13	0.22	5935	88.4	89.6	97.3	85.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.69 (-0.15)	0.0 (0.0)	0.32 (+0.02)	-137	5.97	0	0.0	13	0.57	2293	89.6	93.0	93.1	86.0
2023-07-28	1.84 (+0.02)	0.0 (0.0)	0.3 (+0.16)	105	3.19	0	0.0	81	2.46	3288	92.5	86.5	93.0	84.5
2023-07-21	1.82 (-0.12)	0.0 (0.0)	0.14 (-0.09)	0	0.0	0	0.0	-44	3.54	1242	86.0	86.7	86.7	82.5
2023-07-14	1.94 (+0.53)	0.0 (0.0)	0.23 (+0.15)	267	7.54	0	0.0	77	2.17	3543	86.7	89.5	92.1	85.2
2023-07-07	1.41 (-0.26)	0.0 (0.0)	0.08 (-0.02)	-144	11.11	0	0.0	-9	0.69	1296	81.9	81.0	85.6	80.6
2023-06-30	1.67 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-39	4.27	0	0.0	-5	0.55	914	80.5	80.4	82.1	79.0
2023-06-21	1.73 (+0.21)	0.0 (0.0)	0.11 (+0.06)	155	9.22	0	0.0	28	1.67	1681	79.8	87.2	88.5	78.8
2023-06-16	1.52 (-0.27)	0.0 (0.0)	0.05 (+0.03)	-175	2.13	0	0.0	18	0.22	8206	87.0	77.0	93.5	74.6
2023-06-09	1.79 (+0.07)	0.0 (0.0)	0.02 (0.0)	52	9.76	0	0.0	0	0.0	533	73.6	70.6	73.6	70.4
2023-06-02	1.72 (+0.04)	0.0 (0.0)	0.02 (+0.01)	23	6.05	0	0.0	2	0.53	380	70.3	70.4	71.7	70.3
2023-05-26	1.68 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	0.98	0	0.0	0	0.0	307	70.1	71.7	71.7	70.1
2023-05-19	1.68 (+0.1)	0.0 (0.0)	0.01 (0.0)	46	5.52	0	0.0	0	0.0	833	71.1	67.5	73.3	66.2
2023-05-12	1.58 (-0.21)	0.0 (0.0)	0.01 (0.0)	-110	19.0	0	0.0	4	0.69	579	67.3	71.0	72.4	66.0
2023-05-05	1.79 (+0.03)	0.0 (0.0)	0.01 (+0.01)	28	11.34	0	0.0	1	0.4	247	71.0	70.7	71.5	69.1
2023-04-28	1.76 (+0.07)	0.0 (0.0)	0.0 (-0.13)	44	10.43	0	0.0	-65	15.4	422	70.7	71.0	71.9	67.5
2023-04-21	1.69 (-0.06)	0.0 (0.0)	0.13 (0.0)	-22	2.68	0	0.0	1	0.12	821	70.7	73.2	74.9	69.8
2023-04-14	1.75 (+0.13)	0.0 (0.0)	0.13 (-0.01)	73	9.92	0	0.0	-5	0.68	736	72.5	70.3	73.0	69.7
2023-04-07	1.62 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-17	4.08	0	0.0	4	0.96	417	69.0	69.9	69.9	67.7
2023-03-31	1.65 (+0.02)	0.0 (0.0)	0.13 (-0.01)	-1	0.21	0	0.0	-7	1.47	476	70.5	71.4	73.0	69.4
2023-03-24	1.63 (-0.26)	0.0 (0.0)	0.14 (+0.07)	-157	14.03	0	0.0	39	3.49	1119	71.2	72.7	75.1	70.5
2023-03-17	1.89 (-0.13)	0.0 (0.0)	0.07 (0.0)	-76	5.42	0	0.0	-2	0.14	1401	71.9	72.4	72.5	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.02 (+0.16)	0.0 (0.0)	0.07 (-0.01)	70	1.54	0	0.0	-7	0.15	4543	72.4	82.0	89.4	72.1
2023-03-03	1.86 (+0.36)	0.0 (0.0)	0.08 (+0.02)	185	11.64	0	0.0	11	0.69	1590	81.5	77.0	83.1	76.9
2023-02-24	1.5 (-0.26)	0.0 (0.0)	0.06 (0.0)	-167	3.29	0	0.0	1	0.02	5074	77.0	69.9	80.0	69.2
2023-02-17	1.76 (+0.4)	0.0 (0.0)	0.06 (0.0)	225	25.57	0	0.0	1	0.11	880	69.6	66.5	70.4	65.8
2023-02-10	1.36 (+0.02)	0.0 (0.0)	0.06 (0.0)	26	3.47	0	0.0	0	0.0	750	67.0	68.0	69.3	66.6
2023-02-03	1.34 (+0.09)	0.0 (0.0)	0.06 (+0.01)	66	6.59	0	0.0	7	0.7	1002	68.0	66.7	69.5	64.8
2023-01-17	1.25 (-0.03)	0.0 (0.0)	0.05 (0.0)	-25	9.29	0	0.0	0	0.0	269	65.2	64.6	65.3	63.3
2023-01-13	1.28 (-0.13)	0.0 (0.0)	0.05 (0.0)	-34	4.38	0	0.0	0	0.0	777	63.9	62.5	66.2	61.6
2023-01-06	1.41 (-0.04)	0.0 (0.0)	0.05 (0.0)	-22	11.76	0	0.0	0	0.0	187	62.4	61.1	63.0	61.1
2022-12-30	1.45 (-0.05)	0.0 (0.0)	0.05 (0.0)	-34	12.45	0	0.0	0	0.0	273	61.9	62.0	62.9	60.6
2022-12-23	1.5 (+0.02)	0.0 (0.0)	0.05 (0.0)	1	0.24	0	0.0	0	0.0	423	62.4	63.0	63.8	59.0
2022-12-16	1.48 (+0.18)	0.0 (0.0)	0.05 (0.0)	67	12.36	0	0.0	0	0.0	542	63.8	63.9	66.5	60.5
2022-12-09	1.3 (+0.02)	0.0 (0.0)	0.05 (0.0)	18	1.45	0	0.0	0	0.0	1239	64.2	69.9	69.9	61.7
2022-12-02	1.28 (+0.41)	0.0 (0.0)	0.05 (0.0)	208	7.99	0	0.0	0	0.0	2603	69.5	62.0	70.4	61.6
2022-11-25	0.87 (-0.14)	0.0 (0.0)	0.05 (+0.02)	-92	9.18	0	0.0	7	0.7	1002	62.0	65.8	65.8	60.8
2022-11-18	1.01 (+0.14)	0.0 (0.0)	0.03 (0.0)	55	2.84	0	0.0	0	0.0	1937	65.7	60.7	66.1	58.7
2022-11-11	0.87 (-0.27)	0.0 (0.0)	0.03 (0.0)	-151	7.74	0	0.0	0	0.0	1950	59.9	54.1	60.9	53.5
2022-11-04	1.14 (+0.06)	0.0 (0.0)	0.03 (0.0)	35	8.1	0	0.0	0	0.0	432	54.1	47.8	54.9	47.5
2022-10-28	1.08 (-0.14)	0.0 (0.0)	0.03 (0.0)	-70	32.86	0	0.0	0	0.0	213	47.45	46.9	47.9	46.15
2022-10-21	1.22 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-104	27.73	0	0.0	-4	1.07	375	46.5	47.8	48.8	45.5
2022-10-14	1.32 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-32	5.38	0	0.0	4	0.67	595	48.25	52.5	53.0	46.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.37 (-0.08)	0.0 (0.0)	0.03 (0.0)	-42	29.79	0	0.0	0	0.0	141	55.1	55.2	57.1	54.9
2022-09-30	1.45 (+0.16)	0.0 (0.0)	0.03 (0.0)	100	15.36	0	0.0	0	0.0	651	55.7	59.6	59.6	52.8
2022-09-23	1.29 (-0.13)	0.0 (0.0)	0.03 (0.0)	-63	17.6	0	0.0	0	0.0	358	60.3	61.9	62.6	59.5
2022-09-16	1.42 (+0.09)	0.0 (0.0)	0.03 (0.0)	49	9.23	0	0.0	0	0.0	531	61.9	62.5	63.4	60.7
2022-09-08	1.33 (-0.13)	0.0 (0.0)	0.03 (0.0)	-68	8.79	0	0.0	0	0.0	774	63.6	68.1	68.1	60.4
2022-09-02	1.46 (+0.26)	0.0 (0.0)	0.03 (-0.01)	134	12.28	0	0.0	-5	0.46	1091	66.7	65.1	68.2	63.7
2022-08-26	1.2 (+0.45)	0.0 (0.0)	0.04 (-0.03)	226	20.93	0	0.0	-15	1.39	1080	67.3	65.8	68.4	62.1
2022-08-19	0.75 (-0.6)	0.0 (0.0)	0.07 (0.0)	-346	22.41	0	0.0	0	0.0	1544	65.8	69.6	69.6	63.8
2022-08-12	1.35 (+0.12)	0.0 (0.0)	0.07 (-0.02)	54	1.96	0	0.0	-8	0.29	2759	70.5	69.3	70.6	62.6
2022-08-05	1.23 (+0.12)	0.0 (0.0)	0.09 (+0.02)	59	6.13	0	0.0	8	0.83	963	66.4	63.0	66.5	62.1
2022-07-29	1.11 (+0.04)	0.0 (0.0)	0.07 (+0.03)	17	0.43	0	0.0	14	0.35	3960	62.8	60.7	68.4	60.4
2022-07-22	1.07 (+0.33)	0.0 (0.0)	0.04 (0.0)	128	3.56	0	0.0	0	0.0	3592	60.8	54.0	64.4	54.0
2022-07-15	0.74 (-0.05)	0.0 (0.0)	0.04 (0.0)	-34	3.44	0	0.0	4	0.4	989	53.5	57.0	57.9	52.1
2022-07-08	0.79 (+0.05)	0.0 (0.0)	0.04 (-0.01)	28	4.59	0	0.0	-9	1.48	610	53.8	51.1	54.8	49.9
2022-07-01	0.74 (+0.05)	0.0 (0.0)	0.05 (-0.01)	27	8.31	0	0.0	-1	0.31	325	50.8	51.6	51.8	49.3
2022-06-24	0.69 (+0.15)	0.0 (0.0)	0.06 (0.0)	79	11.92	0	0.0	0	0.0	663	50.9	52.7	52.7	47.95
2022-06-17	0.54 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	1.12	0	0.0	-1	0.14	714	53.0	53.5	56.0	52.2
2022-06-10	0.52 (+0.03)	0.0 (0.0)	0.06 (0.0)	17	1.79	0	0.0	0	0.0	948	54.3	56.9	57.4	52.3
2022-06-02	0.49 (-0.01)	0.0 (0.0)	0.06 (+0.03)	-4	0.15	0	0.0	13	0.48	2689	56.2	51.8	58.4	51.4
2022-05-27	0.5 (-0.01)	0.0 (-0.01)	0.03 (0.0)	-5	0.46	-6	0.56	0	0.0	1081	51.2	48.75	54.3	47.5
2022-05-20	0.51 (-0.02)	0.01 (-0.06)	0.03 (0.0)	-11	2.91	-32	8.47	-1	0.26	378	48.3	50.7	50.7	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.53 (+0.04)	0.07 (-0.04)	0.03 (0.0)	20	1.8	-22	1.98	0	0.0	1112	49.55	44.35	51.0	42.4
2022-05-06	0.49 (0.0)	0.11 (-0.02)	0.03 (0.0)	-1	1.96	-11	21.57	0	0.0	51	42.8	42.75	43.4	42.5
2022-04-29	0.49 (+0.01)	0.13 (-0.04)	0.03 (0.0)	7	5.43	-16	12.4	1	0.78	129	42.75	44.25	44.25	42.0
2022-04-22	0.48 (+0.01)	0.17 (-0.03)	0.03 (0.0)	4	2.94	-16	11.76	0	0.0	136	44.25	44.8	45.05	44.15
2022-04-15	0.47 (-0.01)	0.2 (-0.02)	0.03 (0.0)	-6	5.5	-15	13.76	0	0.0	109	44.85	44.8	45.05	44.55
2022-04-08	0.48 (0.0)	0.22 (-0.01)	0.03 (0.0)	2	6.9	-3	10.34	0	0.0	29	44.75	44.8	44.9	44.3
2022-04-01	0.48 (-0.01)	0.23 (-0.01)	0.03 (0.0)	-8	6.72	-6	5.04	0	0.0	119	44.8	44.0	45.35	43.8
2022-03-25	0.49 (0.0)	0.24 (-0.02)	0.03 (0.0)	1	0.97	-9	8.74	0	0.0	103	44.95	44.6	45.5	44.5
2022-03-18	0.49 (+0.01)	0.26 (0.0)	0.03 (0.0)	8	12.12	0	0.0	0	0.0	66	44.4	43.7	45.1	43.55
2022-03-11	0.48 (-0.01)	0.26 (0.0)	0.03 (0.0)	-6	4.88	0	0.0	0	0.0	123	44.9	43.95	45.3	42.55
2022-03-04	0.49 (0.0)	0.26 (0.0)	0.03 (0.0)	-1	6.25	0	0.0	0	0.0	16	43.95	43.6	44.5	43.6
2022-02-25	0.49 (-0.01)	0.26 (0.0)	0.03 (0.0)	-6	8.22	0	0.0	0	0.0	73	43.5	43.8	44.6	43.35
2022-02-18	0.5 (0.0)	0.26 (0.0)	0.03 (0.0)	1	0.32	0	0.0	0	0.0	313	44.05	46.7	46.7	43.6
2022-02-11	0.5 (+0.02)	0.26 (0.0)	0.03 (0.0)	9	5.73	0	0.0	0	0.0	157	46.2	45.0	47.0	44.75
2022-01-26	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	3	4.84	0	0.0	0	0.0	62	45.3	45.05	45.9	44.9
2022-01-21	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	-1	0.52	0	0.0	0	0.0	194	45.95	46.2	47.3	45.0
2022-01-14	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	-2	0.13	0	0.0	0	0.0	1539	46.2	46.5	51.1	45.6
2022-01-07	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	2	1.82	0	0.0	0	0.0	110	42.3	43.7	43.7	42.1
2021-12-30	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	1	1.85	0	0.0	0	0.0	54	43.75	44.75	45.0	43.3
2021-12-24	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	210	44.35	42.5	45.35	42.5
2021-12-17	0.48 (+0.01)	0.26 (0.0)	0.03 (0.0)	1	1.37	0	0.0	0	0.0	73	42.5	43.2	43.75	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.47 (-0.01)	0.26 (0.0)	0.03 (0.0)	-4	3.96	0	0.0	0	0.0	101	43.0	41.3	43.1	41.1
2021-12-03	0.48 (-0.01)	0.26 (0.0)	0.03 (0.0)	-5	10.87	0	0.0	0	0.0	46	41.8	41.5	41.8	40.95
2021-11-26	0.49 (+0.01)	0.26 (0.0)	0.03 (0.0)	6	12.77	0	0.0	0	0.0	47	41.8	42.0	42.6	41.3
2021-11-19	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	2	2.13	0	0.0	0	0.0	94	43.1	42.3	43.45	42.1
2021-11-12	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	-1	0.79	0	0.0	0	0.0	127	42.0	40.5	42.5	40.25
2021-11-05	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	48	40.5	39.95	41.4	39.9
2021-10-29	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	21	40.4	40.5	40.5	39.8
2021-10-22	0.48 (+0.01)	0.26 (0.0)	0.03 (0.0)	2	6.25	0	0.0	0	0.0	32	39.95	40.4	40.4	39.55
2021-10-15	0.47 (0.0)	0.26 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	39	40.4	40.3	40.65	39.3
2021-10-08	0.47 (0.0)	0.26 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	36	41.0	40.8	41.45	40.6
2021-10-01	0.47 (0.0)	0.26 (0.0)	0.03 (0.0)	1	2.08	0	0.0	0	0.0	48	40.75	40.6	41.45	40.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.02 (-0.4)	0.0 (0.0)	0.01 (0.0)	15	11.19	0	0.0	0	0.0	134	52.9	52.1	52.9	51.5
2026-05-29	1.42 (+0.08)	0.0 (0.0)	0.01 (-0.01)	23	2.69	0	0.0	-4	0.47	855	52.0	54.9	55.1	51.7
2026-04-30	1.34 (0.0)	0.0 (0.0)	0.02 (-0.06)	-30	0.71	0	0.0	-29	0.69	4220	54.9	63.5	64.2	54.4
2026-03-31	1.34 (+0.03)	0.0 (0.0)	0.08 (+0.03)	14	0.69	0	0.0	16	0.79	2036	62.3	53.8	64.0	53.0
2026-02-26	1.31 (+0.03)	0.0 (0.0)	0.05 (+0.01)	14	5.69	0	0.0	2	0.81	246	54.4	55.3	55.8	53.5
2026-01-30	1.28 (-0.18)	0.0 (0.0)	0.04 (+0.03)	-99	6.4	0	0.0	16	1.03	1548	56.0	51.3	60.5	50.4
2025-12-31	1.46 (-0.1)	0.0 (0.0)	0.01 (0.0)	-56	12.44	0	0.0	0	0.0	450	51.2	52.0	52.7	49.95
2025-11-28	1.56 (+0.04)	0.0 (0.0)	0.01 (-0.01)	-3	0.59	0	0.0	-4	0.79	507	51.5	51.1	54.5	50.0
2025-10-31	1.52 (+0.11)	0.0 (0.0)	0.02 (0.0)	57	8.92	0	0.0	0	0.0	639	51.1	53.0	54.2	50.0
2025-09-30	1.41 (-0.02)	0.0 (0.0)	0.02 (0.0)	-23	2.44	0	0.0	0	0.0	944	53.2	57.7	60.8	52.8
2025-08-29	1.43 (+0.09)	0.0 (0.0)	0.02 (+0.01)	61	2.59	0	0.0	3	0.13	2356	56.8	61.0	64.3	51.3
2025-07-31	1.34 (+0.06)	0.0 (0.0)	0.01 (0.0)	14	1.27	0	0.0	3	0.27	1101	60.8	58.5	61.8	55.1
2025-06-30	1.28 (+0.38)	0.0 (0.0)	0.01 (0.0)	-9	0.89	0	0.0	-147	14.61	1006	58.6	64.0	64.0	58.2
2025-05-29	0.9 (+0.04)	0.0 (0.0)	0.01 (-0.52)	-122	7.43	0	0.0	-286	17.41	1643	64.1	75.4	75.4	64.1
2025-04-30	0.86 (-0.35)	0.0 (0.0)	0.53 (+0.07)	-174	3.25	0	0.0	41	0.76	5360	75.4	90.3	91.5	69.6
2025-03-31	1.21 (-0.35)	0.0 (0.0)	0.46 (+0.04)	29	1.93	0	0.0	21	1.4	1505	90.2	87.6	93.4	85.6
2025-02-27	1.56 (-0.01)	0.0 (0.0)	0.42 (-0.18)	-3	0.48	0	0.0	-98	15.68	625	87.8	85.5	88.7	83.9
2025-01-22	1.57 (-0.02)	0.0 (0.0)	0.6 (-0.01)	4	1.14	0	0.0	-5	1.42	351	85.0	85.5	85.9	83.4
2024-12-31	1.59 (-0.02)	0.0 (0.0)	0.61 (0.0)	89	15.64	0	0.0	0	0.0	569	85.8	86.1	89.3	84.4
2024-11-29	1.61 (-0.05)	0.0 (0.0)	0.61 (-0.01)	105	10.87	0	0.0	-5	0.52	966	86.2	90.0	91.3	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.66 (+0.1)	0.0 (0.0)	0.62 (0.0)	116	12.66	0	0.0	0	0.0	916	89.9	88.2	93.0	87.5
2024-09-30	1.56 (-0.09)	0.0 (0.0)	0.62 (+0.04)	-61	5.74	0	0.0	22	2.07	1062	88.0	87.6	89.5	83.5
2024-08-30	1.65 (-0.35)	0.0 (0.0)	0.58 (-0.01)	-231	10.93	0	0.0	-8	0.38	2114	87.4	93.3	93.9	79.2
2024-07-31	2.0 (-0.35)	0.0 (0.0)	0.59 (+0.07)	-425	13.06	0	0.0	39	1.2	3253	92.8	92.1	97.9	90.7
2024-06-28	2.35 (-0.32)	0.0 (0.0)	0.52 (-0.03)	-251	15.39	0	0.0	-5	0.31	1631	92.1	94.5	95.3	90.7
2024-05-31	2.67 (-0.2)	0.0 (0.0)	0.55 (-0.08)	-180	4.33	0	0.0	-41	0.99	4154	94.2	100.5	103.5	94.0
2024-04-30	2.87 (-0.63)	0.0 (0.0)	0.63 (+0.39)	-405	5.96	0	0.0	201	2.96	6799	101.5	107.0	108.5	93.2
2024-03-29	3.5 (+0.3)	0.0 (0.0)	0.24 (+0.23)	345	6.62	0	0.0	123	2.36	5215	107.5	94.3	108.0	91.9
2024-02-29	3.2 (+0.16)	0.0 (0.0)	0.01 (-0.02)	112	7.17	0	0.0	-14	0.9	1561	94.4	89.7	94.6	87.2
2024-01-31	3.04 (-0.36)	0.0 (0.0)	0.03 (-0.1)	-169	4.89	0	0.0	-51	1.48	3454	89.7	91.1	94.5	87.8
2023-12-29	3.4 (+0.94)	0.0 (0.0)	0.13 (-0.04)	521	9.91	0	0.0	-20	0.38	5257	91.4	86.8	94.8	86.8
2023-11-30	2.46 (+0.41)	0.0 (0.0)	0.17 (-0.05)	240	4.59	0	0.0	-26	0.5	5230	86.8	82.7	92.8	82.0
2023-10-31	2.05 (+0.53)	0.0 (0.0)	0.22 (0.0)	313	9.51	0	0.0	0	0.0	3292	81.9	82.0	85.8	78.0
2023-09-28	1.52 (+0.25)	0.0 (0.0)	0.22 (+0.08)	7	0.32	0	0.0	40	1.81	2207	81.2	75.8	81.5	75.1
2023-08-31	1.27 (-0.23)	0.0 (0.0)	0.14 (-0.15)	-278	2.21	0	0.0	-79	0.63	12598	76.0	92.5	97.3	73.5
2023-07-31	1.5 (-0.17)	0.0 (0.0)	0.29 (+0.19)	36	0.36	0	0.0	103	1.02	10124	91.8	81.0	93.1	80.6
2023-06-30	1.67 (-0.03)	0.0 (0.0)	0.1 (+0.09)	7	0.06	0	0.0	43	0.37	11545	80.5	70.8	93.5	70.3
2023-05-31	1.7 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-30	1.4	0	0.0	5	0.23	2138	70.8	70.7	73.3	66.0
2023-04-28	1.76 (+0.11)	0.0 (0.0)	0.0 (-0.13)	78	3.25	0	0.0	-65	2.71	2397	70.7	69.9	74.9	67.5
2023-03-31	1.65 (+0.15)	0.0 (0.0)	0.13 (+0.07)	21	0.23	0	0.0	34	0.37	9131	70.5	77.0	89.4	68.3
2023-02-24	1.5 (+0.26)	0.0 (0.0)	0.06 (+0.01)	163	2.19	0	0.0	9	0.12	7435	77.0	65.5	80.0	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.24 (-0.21)	0.0 (0.0)	0.05 (0.0)	-94	6.25	0	0.0	0	0.0	1505	65.9	61.1	66.7	61.1
2022-12-30	1.45 (+0.11)	0.0 (0.0)	0.05 (0.0)	1	0.03	0	0.0	0	0.0	3512	61.9	69.5	70.4	59.0
2022-11-30	1.34 (+0.25)	0.0 (0.0)	0.05 (+0.02)	99	1.45	0	0.0	7	0.1	6819	68.9	48.05	68.9	48.05
2022-10-31	1.09 (-0.36)	0.0 (0.0)	0.03 (0.0)	-241	17.23	0	0.0	0	0.0	1399	48.1	55.2	57.1	45.5
2022-09-30	1.45 (+0.16)	0.0 (0.0)	0.03 (0.0)	107	3.88	0	0.0	0	0.0	2755	55.7	65.7	68.2	52.8
2022-08-31	1.29 (+0.18)	0.0 (0.0)	0.03 (-0.04)	38	0.54	0	0.0	-20	0.29	7000	67.0	63.0	70.6	62.1
2022-07-29	1.11 (+0.38)	0.0 (0.0)	0.07 (+0.02)	145	1.57	0	0.0	9	0.1	9264	62.8	50.3	68.4	49.9
2022-06-30	0.73 (+0.2)	0.0 (0.0)	0.05 (+0.02)	105	2.7	0	0.0	11	0.28	3887	50.4	56.2	58.4	47.95
2022-05-31	0.53 (+0.04)	0.0 (-0.13)	0.03 (0.0)	19	0.48	-71	1.79	-1	0.03	3966	56.7	42.75	56.7	42.4
2022-04-29	0.49 (+0.01)	0.13 (-0.1)	0.03 (0.0)	6	1.43	-50	11.88	1	0.24	421	42.75	45.3	45.35	42.0
2022-03-31	0.48 (-0.01)	0.23 (-0.03)	0.03 (0.0)	-5	1.22	-15	3.66	0	0.0	410	44.6	43.6	45.5	42.55
2022-02-25	0.49 (+0.01)	0.26 (0.0)	0.03 (0.0)	4	0.74	0	0.0	0	0.0	544	43.5	45.0	47.0	43.35
2022-01-26	0.48 (0.0)	0.26 (0.0)	0.03 (0.0)	2	0.1	0	0.0	0	0.0	1906	45.3	43.7	51.1	42.1
2021-12-30	0.48 (-0.01)	0.26 (0.0)	0.03 (0.0)	-5	1.07	0	0.0	0	0.0	468	43.75	41.25	45.35	40.95
2021-11-30	0.49 (+0.01)	0.26 (0.0)	0.03 (0.0)	5	1.51	0	0.0	0	0.0	332	41.3	39.95	43.45	39.9
2021-10-29	0.48 (+0.01)	0.26 (0.0)	0.03 (0.0)	3	2.11	0	0.0	0	0.0	142	40.4	40.8	41.45	39.3
2021-09-30	0.47 (-0.02)	0.26 (0.0)	0.03 (0.0)	-12	3.41	0	0.0	0	0.0	352	41.4	39.1	42.5	38.6
2021-08-31	0.49 (+0.02)	0.26 (0.0)	0.03 (0.0)	12	2.48	0	0.0	0	0.0	483	39.2	44.0	45.4	38.6
2021-07-30	0.47 (-0.05)	0.26 (0.0)	0.03 (0.0)	-24	2.68	0	0.0	-1	0.11	897	44.1	42.5	47.9	42.0
2021-06-30	0.52 ()	0.26 ()	0.03 ()	-8	4.35	0	0.0	1	0.54	184	42.4	45.35	45.35	42.0