股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.79 (+0.13)	0.29 (0.0)	0.88 (0.0)	116	27.88	0	0.0	2	0.48	416	385.0	365.5	385.0	364.0
2026-06-02	5.66 (0.0)	0.29 (+0.08)	0.88 (-0.03)	7	0.73	79	8.23	-27	2.81	960	372.0	402.0	402.0	370.0
2026-06-01	5.66 (-0.07)	0.21 (0.0)	0.91 (+0.01)	-41	6.71	0	0.0	10	1.64	611	411.0	403.5	434.5	403.5
2026-05-29	5.73 (-0.04)	0.21 (0.0)	0.9 (0.0)	4	1.58	0	0.0	-2	0.79	253	395.0	412.5	412.5	368.0
2026-05-28	5.77 (-0.02)	0.21 (+0.08)	0.9 (+0.07)	-22	4.98	71	16.06	69	15.61	442	375.0	383.5	394.0	370.0
2026-05-27	5.79 (-0.07)	0.13 (+0.08)	0.83 (0.0)	-58	12.13	73	15.27	-2	0.42	478	370.0	382.5	382.5	355.0
2026-05-26	5.86 (-0.07)	0.05 (0.0)	0.83 (+0.01)	-61	5.75	0	0.0	6	0.57	1061	352.0	312.0	352.0	290.5
2026-05-25	5.93 (-0.03)	0.05 (0.0)	0.82 (-0.01)	73	11.79	0	0.0	-5	0.81	619	320.0	300.0	333.5	300.0
2026-05-22	5.96 (-0.17)	0.05 (0.0)	0.83 (+0.03)	-28	2.4	0	0.0	25	2.14	1167	305.5	295.0	316.5	286.5
2026-05-21	6.13 (+0.28)	0.05 (+0.04)	0.8 (+0.01)	346	17.67	38	1.94	13	0.66	1958	295.0	289.0	295.0	289.0
2026-05-20	5.85 (-0.07)	0.01 (+0.01)	0.79 (-0.02)	-20	1.31	9	0.59	-17	1.11	1527	268.5	250.0	268.5	247.0
2026-05-19	5.92 (+0.27)	0.0 (0.0)	0.81 (-0.09)	253	12.22	-1	0.05	-89	4.3	2070	244.5	259.0	270.0	244.0
2026-05-18	5.65 (+0.65)	0.0 (0.0)	0.9 (+0.06)	589	5.68	0	0.0	57	0.55	10367	271.0	263.0	280.0	254.0
2026-05-15	5.0 (+0.27)	0.0 (0.0)	0.84 (-0.05)	248	4.29	0	0.0	-44	0.76	5781	263.0	255.0	263.0	253.0
2026-05-14	4.73 (+0.51)	0.0 (0.0)	0.89 (+0.01)	487	11.22	0	0.0	13	0.3	4342	239.5	239.5	239.5	228.5
2026-05-13	4.22 (0.0)	0.0 (0.0)	0.88 (+0.05)	-12	0.23	0	0.0	47	0.9	5244	218.0	198.5	218.0	190.0
2026-05-12	4.22 (+0.7)	0.0 (0.0)	0.83 (+0.11)	661	16.88	0	0.0	100	2.55	3917	198.5	182.0	198.5	177.5
2026-05-11	3.52 (-0.14)	0.0 (0.0)	0.72 (-0.01)	-119	8.88	0	0.0	-17	1.27	1340	180.5	186.0	186.0	176.5
2026-05-08	3.66 (+0.47)	0.0 (0.0)	0.73 (+0.01)	469	16.59	0	0.0	8	0.28	2827	183.0	179.0	193.0	178.0
2026-05-07	3.19 (+0.46)	0.0 (0.0)	0.72 (+0.06)	426	16.13	-117	4.43	60	2.27	2641	179.0	177.0	186.5	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.73 (+0.03)	0.0 (0.0)	0.66 (-0.01)	19	2.43	0	0.0	-7	0.9	782	171.0	176.5	176.5	167.0
2026-05-05	2.7 (+0.4)	0.0 (0.0)	0.67 (+0.01)	349	41.25	0	0.0	7	0.83	846	172.0	167.0	173.5	166.5
2026-05-04	2.3 (+0.2)	0.0 (0.0)	0.66 (+0.02)	198	28.49	-173	24.89	19	2.73	695	166.0	162.0	169.0	161.5
2026-04-30	2.1 (+0.02)	0.0 (0.0)	0.64 (+0.01)	19	6.51	0	0.0	9	3.08	292	161.5	164.5	165.5	161.0
2026-04-29	2.08 (+0.01)	0.0 (0.0)	0.63 (0.0)	20	6.71	0	0.0	-4	1.34	298	162.5	165.5	165.5	159.5
2026-04-28	2.07 (+0.12)	0.0 (0.0)	0.63 (0.0)	91	9.35	-200	20.55	3	0.31	973	165.5	160.5	169.5	158.5
2026-04-27	1.95 (+0.16)	0.0 (0.0)	0.63 (0.0)	129	9.71	-417	31.38	0	0.0	1329	160.0	163.0	163.0	153.0
2026-04-24	1.79 (-0.02)	0.0 (0.0)	0.63 (-0.01)	-23	3.11	-172	23.27	-8	1.08	739	159.5	165.0	167.5	158.0
2026-04-23	1.81 (-0.41)	0.0 (0.0)	0.64 (-0.02)	-340	23.94	0	0.0	-16	1.13	1420	164.0	179.0	179.0	160.5
2026-04-22	2.22 (+0.15)	0.0 (0.0)	0.66 (0.0)	154	17.5	0	0.0	-4	0.45	880	178.0	179.0	179.0	175.0
2026-04-21	2.07 (-0.18)	0.0 (0.0)	0.66 (-0.02)	-43	6.13	0	0.0	-14	2.0	701	176.0	178.0	179.0	174.5
2026-04-20	2.25 (+0.3)	0.0 (0.0)	0.68 (+0.02)	271	25.76	0	0.0	9	0.86	1052	176.0	177.0	180.0	174.0
2026-04-17	1.95 (+0.02)	0.0 (0.0)	0.66 (0.0)	46	5.25	0	0.0	6	0.68	877	174.5	175.5	178.5	172.5
2026-04-16	1.93 (+0.14)	0.0 (0.0)	0.66 (+0.01)	121	7.45	0	0.0	5	0.31	1625	174.0	176.5	184.0	170.0
2026-04-15	1.79 (+0.1)	0.0 (0.0)	0.65 (0.0)	93	5.57	0	0.0	0	0.0	1670	176.0	175.5	182.0	170.0
2026-04-14	1.69 (-0.08)	0.0 (0.0)	0.65 (-0.02)	-89	6.95	0	0.0	-18	1.41	1280	172.5	172.0	177.0	168.5
2026-04-13	1.77 (+0.08)	0.0 (0.0)	0.67 (+0.03)	73	2.86	0	0.0	27	1.06	2548	168.0	163.0	174.0	163.0
2026-04-10	1.69 (+0.05)	0.0 (0.0)	0.64 (-0.01)	41	9.72	0	0.0	-4	0.95	422	158.5	164.0	164.0	158.5
2026-04-09	1.64 (+0.03)	0.0 (0.0)	0.65 (+0.01)	25	5.66	0	0.0	4	0.9	442	160.5	155.0	161.0	154.0
2026-04-08	1.61 (+0.08)	0.0 (0.0)	0.64 (0.0)	76	22.42	0	0.0	8	2.36	339	155.0	152.5	156.5	152.5
2026-04-07	1.53 (+0.01)	0.0 (0.0)	0.64 (+0.01)	4	1.9	0	0.0	4	1.9	211	149.0	150.0	151.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.52 (-0.15)	0.0 (0.0)	0.63 (0.0)	-138	34.07	0	0.0	-2	0.49	405	147.5	152.0	153.0	147.0
2026-04-01	1.67 (0.0)	0.0 (0.0)	0.63 (0.0)	-17	5.2	0	0.0	3	0.92	327	151.0	156.5	156.5	151.0
2026-03-31	1.67 (-0.26)	0.0 (0.0)	0.63 (-0.01)	-280	30.77	0	0.0	-11	1.21	910	149.5	160.0	163.0	148.5
2026-03-30	1.93 (-0.12)	0.0 (0.0)	0.64 (0.0)	-126	27.81	0	0.0	2	0.44	453	160.0	152.0	161.0	148.5
2026-03-27	2.05 (+0.01)	0.0 (0.0)	0.64 (0.0)	5	2.44	0	0.0	3	1.46	205	155.5	154.5	156.0	151.5
2026-03-26	2.04 (-0.05)	0.0 (0.0)	0.64 (0.0)	-57	19.19	0	0.0	-8	2.69	297	154.5	160.0	162.0	154.5
2026-03-25	2.09 (+0.03)	0.0 (0.0)	0.64 (0.0)	24	9.02	0	0.0	3	1.13	266	158.5	159.0	160.5	157.0
2026-03-24	2.06 (-0.02)	0.0 (0.0)	0.64 (-0.01)	-27	8.21	0	0.0	-3	0.91	329	154.0	161.0	161.0	151.5
2026-03-23	2.08 (-0.01)	0.0 (0.0)	0.65 (-0.01)	-7	1.82	0	0.0	-8	2.08	385	156.0	154.5	158.0	153.5
2026-03-20	2.09 (-0.11)	0.0 (0.0)	0.66 (0.0)	-112	24.83	0	0.0	-1	0.22	451	160.0	163.5	167.0	159.5
2026-03-19	2.2 (-0.05)	0.0 (0.0)	0.66 (0.0)	-40	9.57	0	0.0	1	0.24	418	162.0	166.0	166.5	161.0
2026-03-18	2.25 (-0.07)	0.0 (0.0)	0.66 (0.0)	-77	14.61	0	0.0	-5	0.95	527	166.5	173.5	173.5	165.5
2026-03-17	2.32 (+0.04)	0.0 (0.0)	0.66 (+0.02)	36	5.3	0	0.0	14	2.06	679	169.0	160.5	170.0	160.5
2026-03-16	2.28 (-0.03)	0.0 (0.0)	0.64 (-0.01)	-33	10.78	0	0.0	-4	1.31	306	160.0	161.5	162.5	157.5
2026-03-13	2.31 (0.0)	0.0 (0.0)	0.65 (+0.01)	48	11.01	0	0.0	4	0.92	436	160.5	159.0	161.0	154.5
2026-03-12	2.31 (-0.07)	0.0 (0.0)	0.64 (-0.01)	-72	15.38	0	0.0	-4	0.85	468	161.0	162.0	163.0	157.0
2026-03-11	2.38 (+0.02)	0.0 (0.0)	0.65 (0.0)	16	5.14	0	0.0	-1	0.32	311	160.5	159.0	162.0	159.0
2026-03-10	2.36 (+0.04)	0.0 (0.0)	0.65 (-0.01)	27	6.38	0	0.0	-6	1.42	423	155.0	154.0	157.0	151.0
2026-03-09	2.32 (-0.42)	0.0 (0.0)	0.66 (-0.02)	-343	32.73	0	0.0	-18	1.72	1048	148.0	148.0	152.0	147.0
2026-03-06	2.74 (-0.19)	0.0 (0.0)	0.68 (0.0)	-74	25.69	0	0.0	-5	1.74	288	163.0	162.0	167.0	160.5
2026-03-05	2.93 (-0.05)	0.0 (0.0)	0.68 (0.0)	-22	3.1	0	0.0	1	0.14	710	164.0	164.0	167.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.98 (-0.07)	0.0 (0.0)	0.68 (-0.09)	-72	5.14	0	0.0	-80	5.71	1400	158.5	169.5	169.5	155.5
2026-03-03	3.05 (-0.02)	0.0 (0.0)	0.77 (-0.1)	7	0.35	0	0.0	-95	4.81	1974	172.5	191.5	192.0	172.0
2026-03-02	3.07 (-0.15)	0.0 (0.0)	0.87 (+0.05)	-86	3.31	0	0.0	52	2.0	2596	189.0	180.5	198.0	180.5
2026-02-26	3.22 (+0.87)	0.0 (0.0)	0.82 (+0.06)	802	30.65	0	0.0	50	1.91	2617	188.5	182.5	192.0	177.0
2026-02-25	2.35 (+0.42)	0.0 (0.0)	0.76 (+0.03)	393	26.2	0	0.0	25	1.67	1500	179.0	177.0	183.5	176.0
2026-02-24	1.93 (+0.09)	0.0 (0.0)	0.73 (+0.02)	61	7.15	0	0.0	17	1.99	853	174.0	168.0	174.5	166.0
2026-02-23	1.84 (+0.22)	0.0 (0.0)	0.71 (+0.05)	209	31.48	0	0.0	43	6.48	664	166.5	164.0	169.5	163.0
2026-02-11	1.62 (+0.03)	0.0 (0.0)	0.66 (0.0)	-6	1.88	0	0.0	3	0.94	320	159.5	157.5	159.5	154.0
2026-02-10	1.59 (-0.02)	0.0 (0.0)	0.66 (0.0)	-12	6.06	0	0.0	0	0.0	198	157.5	160.0	160.0	157.0
2026-02-09	1.61 (+0.15)	0.0 (0.0)	0.66 (-0.01)	15	5.34	0	0.0	-2	0.71	281	157.0	161.5	161.5	155.0
2026-02-06	1.46 (-0.03)	0.0 (0.0)	0.67 (-0.01)	-41	8.49	0	0.0	-10	2.07	483	155.0	158.0	158.0	151.5
2026-02-05	1.49 (-0.06)	0.0 (0.0)	0.68 (0.0)	-89	30.58	0	0.0	-6	2.06	291	160.0	165.0	165.5	159.5
2026-02-04	1.55 (-0.07)	0.0 (0.0)	0.68 (0.0)	-4	1.1	-1	0.27	6	1.65	364	165.0	161.5	165.0	159.5
2026-02-03	1.62 (-0.04)	0.0 (0.0)	0.68 (+0.01)	-53	14.68	0	0.0	3	0.83	361	161.5	161.0	163.0	158.0
2026-02-02	1.66 (+0.01)	0.0 (0.0)	0.67 (-0.03)	16	1.96	0	0.0	-20	2.45	816	157.5	161.5	161.5	156.0
2026-01-30	1.65 (-0.03)	0.0 (0.0)	0.7 (0.0)	-34	7.0	0	0.0	-3	0.62	486	164.5	167.5	171.0	163.5
2026-01-29	1.68 (-0.08)	0.0 (0.0)	0.7 (-0.1)	-90	7.63	0	0.0	-96	8.14	1180	167.5	176.0	176.0	165.5
2026-01-28	1.76 (-0.15)	0.0 (0.0)	0.8 (-0.07)	-107	10.56	0	0.0	-65	6.42	1013	176.0	184.0	184.5	175.0
2026-01-27	1.91 (+0.04)	0.0 (0.0)	0.87 (+0.02)	21	5.65	0	0.0	15	4.03	372	182.5	182.0	183.5	180.5
2026-01-26	1.87 (-0.12)	0.0 (0.0)	0.85 (-0.07)	-106	13.14	0	0.0	-62	7.68	807	181.0	184.5	186.5	180.0
2026-01-23	1.99 (+0.11)	0.0 (0.0)	0.92 (-0.03)	137	14.26	0	0.0	-29	3.02	961	185.0	188.0	188.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.88 (+0.18)	0.0 (0.0)	0.95 (+0.02)	161	11.89	0	0.0	23	1.7	1354	185.5	185.0	193.0	185.0
2026-01-21	1.7 (+0.05)	0.0 (-3.06)	0.93 (-0.1)	34	2.51	0	0.0	-90	6.63	1357	181.0	188.0	188.0	180.5
2026-01-20	1.65 (-0.34)	3.06 (+0.01)	1.03 (-0.12)	-293	18.39	0	0.0	-117	7.34	1593	190.0	189.0	196.5	186.5
2026-01-19	1.99 (+0.41)	3.05 (-0.01)	1.15 (+0.27)	461	12.05	0	0.0	253	6.61	3827	193.0	184.5	196.0	183.5
2026-01-16	1.58 (0.0)	3.06 (0.0)	0.88 (-0.05)	14	1.1	0	0.0	-49	3.84	1275	180.0	185.0	185.5	179.0
2026-01-15	1.58 (-0.74)	3.06 (+0.01)	0.93 (-0.09)	-697	12.47	0	0.0	-84	1.5	5589	184.5	191.0	200.0	182.0
2026-01-14	2.32 (+0.7)	3.05 (-0.01)	1.02 (+0.19)	650	16.89	0	0.0	177	4.6	3848	189.0	174.0	189.0	174.0
2026-01-13	1.62 (+0.04)	3.06 (+0.01)	0.83 (+0.02)	64	14.78	0	0.0	17	3.93	433	172.0	173.0	173.0	166.5
2026-01-12	1.58 (+0.06)	3.05 (0.0)	0.81 (0.0)	73	12.21	0	0.0	0	0.0	598	170.0	169.0	175.0	167.5
2026-01-09	1.52 (+0.07)	3.05 (0.0)	0.81 (0.0)	68	14.14	0	0.0	4	0.83	481	168.5	165.5	170.0	160.5
2026-01-08	1.45 (-0.11)	3.05 (0.0)	0.81 (-0.01)	-93	13.01	0	0.0	-14	1.96	715	164.5	170.5	171.5	163.5
2026-01-07	1.56 (-0.2)	3.05 (0.0)	0.82 (-0.07)	-186	18.66	0	0.0	-64	6.42	997	170.5	179.5	180.5	170.0
2026-01-06	1.76 (+0.11)	3.05 (0.0)	0.89 (+0.02)	-43	4.82	0	0.0	19	2.13	892	175.5	175.5	177.5	173.0
2026-01-05	1.65 (-0.41)	3.05 (0.0)	0.87 (-0.05)	-371	21.58	0	0.0	-50	2.91	1719	175.5	180.0	183.0	172.5
2026-01-02	2.06 (+0.1)	3.05 (0.0)	0.92 (+0.11)	100	6.6	0	0.0	107	7.06	1516	173.5	163.0	177.0	163.0
2025-12-31	1.96 (+0.1)	3.05 (0.0)	0.81 (0.0)	97	30.22	0	0.0	-1	0.31	321	163.0	164.0	164.5	160.0
2025-12-30	1.86 (+0.02)	3.05 (0.0)	0.81 (0.0)	13	4.45	0	0.0	-4	1.37	292	162.0	162.0	163.0	159.0
2025-12-29	1.84 (-0.04)	3.05 (0.0)	0.81 (-0.01)	-50	15.34	0	0.0	-2	0.61	326	162.5	163.0	164.0	161.5
2025-12-26	1.88 (+0.07)	3.05 (0.0)	0.82 (+0.01)	52	17.11	0	0.0	5	1.64	304	162.5	162.0	164.0	161.0
2025-12-24	1.81 (-0.17)	3.05 (0.0)	0.81 (-0.03)	-112	18.64	4	0.67	-25	4.16	601	160.5	161.0	165.5	159.0
2025-12-23	1.98 (-0.05)	3.05 (+0.01)	0.84 (0.0)	-60	19.35	0	0.0	-3	0.97	310	161.0	164.0	164.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.03 (+0.03)	3.04 (-0.17)	0.84 (-0.01)	29	7.0	-150	36.23	-8	1.93	414	162.5	163.5	164.5	161.5
2025-12-19	2.0 (-0.07)	3.21 (-0.01)	0.85 (-0.03)	-76	14.56	0	0.0	-27	5.17	522	161.0	163.5	166.5	160.0
2025-12-18	2.07 (-0.13)	3.22 (+0.02)	0.88 (+0.11)	-156	16.32	0	0.0	97	10.15	956	161.5	160.0	170.0	159.5
2025-12-17	2.2 (+0.04)	3.2 (-0.01)	0.77 (+0.03)	12	3.31	0	0.0	28	7.71	363	160.5	160.0	161.5	159.5
2025-12-16	2.16 (-0.12)	3.21 (-0.01)	0.74 (+0.01)	-94	15.69	0	0.0	15	2.5	599	158.5	163.5	163.5	157.5
2025-12-15	2.28 (-0.01)	3.22 (0.0)	0.73 (+0.01)	45	8.59	0	0.0	11	2.1	524	163.5	162.0	165.5	158.5
2025-12-12	2.29 (+0.04)	3.22 (+0.01)	0.72 (-0.02)	81	11.22	0	0.0	-21	2.91	722	165.0	170.0	171.0	164.0
2025-12-11	2.25 (-0.13)	3.21 (0.0)	0.74 (-0.02)	-128	14.66	0	0.0	-24	2.75	873	168.5	175.5	178.0	168.5
2025-12-10	2.38 (-0.04)	3.21 (0.0)	0.76 (+0.03)	-37	5.67	0	0.0	28	4.29	653	174.5	175.0	178.0	172.5
2025-12-09	2.42 (-0.23)	3.21 (0.0)	0.73 (-0.02)	-176	24.93	0	0.0	-12	1.7	706	174.0	177.5	178.5	173.5
2025-12-08	2.65 (+0.04)	3.21 (0.0)	0.75 (-0.03)	83	14.46	0	0.0	-28	4.88	574	178.0	174.5	178.0	171.0
2025-12-05	2.61 (-0.06)	3.21 (-0.01)	0.78 (-0.02)	-28	5.93	0	0.0	-16	3.39	472	173.5	175.0	176.5	171.0
2025-12-04	2.67 (-0.13)	3.22 (0.0)	0.8 (-0.03)	-121	15.37	0	0.0	-29	3.68	787	174.0	176.0	179.5	174.0
2025-12-03	2.8 (+0.09)	3.22 (0.0)	0.83 (+0.04)	81	9.98	0	0.0	35	4.31	812	175.5	173.5	179.0	173.0
2025-12-02	2.71 (-0.05)	3.22 (+0.01)	0.79 (-0.03)	-55	11.27	0	0.0	-27	5.53	488	172.5	175.5	175.5	172.5
2025-12-01	2.76 (-0.12)	3.21 (0.0)	0.82 (+0.03)	-129	12.15	0	0.0	20	1.88	1062	175.5	176.5	178.5	171.0
2025-11-28	2.88 (-0.25)	3.21 (0.0)	0.79 (0.0)	-235	15.46	0	0.0	5	0.33	1520	176.5	180.0	182.0	175.5
2025-11-27	3.13 (-0.22)	3.21 (0.0)	0.79 (+0.07)	-244	10.1	0	0.0	64	2.65	2415	177.5	166.5	181.5	166.5
2025-11-26	3.35 (-0.1)	3.21 (0.0)	0.72 (-0.01)	-144	17.73	0	0.0	-11	1.35	812	165.5	168.5	170.5	165.0
2025-11-25	3.45 (+0.02)	3.21 (0.0)	0.73 (+0.04)	100	13.66	0	0.0	43	5.87	732	169.0	165.5	169.0	164.5
2025-11-24	3.43 (-0.04)	3.21 (0.0)	0.69 (-0.02)	-37	6.3	0	0.0	-22	3.75	587	165.0	165.5	166.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.47 (-0.18)	3.21 (0.0)	0.71 (-0.01)	-147	9.3	0	0.0	-14	0.89	1581	163.5	165.5	171.5	160.5
2025-11-20	3.65 (+0.01)	3.21 (0.0)	0.72 (+0.03)	2	0.16	0	0.0	33	2.7	1222	167.5	164.0	171.5	164.0
2025-11-19	3.64 (+0.12)	3.21 (0.0)	0.69 (-0.01)	110	13.96	0	0.0	-10	1.27	788	159.0	162.0	167.0	158.0
2025-11-18	3.52 (+0.06)	3.21 (0.0)	0.7 (+0.02)	122	11.84	0	0.0	15	1.46	1030	162.5	162.0	171.0	162.0
2025-11-17	3.46 (+0.04)	3.21 (-0.01)	0.68 (-0.05)	62	7.98	0	0.0	-41	5.28	777	164.0	172.0	172.0	163.5
2025-11-14	3.42 (-0.07)	3.22 (+0.08)	0.73 (-0.05)	-52	6.56	74	9.33	-43	5.42	793	169.5	169.0	172.5	168.0
2025-11-13	3.49 (-0.06)	3.14 (+0.01)	0.78 (+0.06)	51	4.19	0	0.0	46	3.78	1218	173.5	170.0	173.5	169.0
2025-11-12	3.55 (-0.04)	3.13 (0.0)	0.72 (-0.01)	-22	3.32	0	0.0	-6	0.91	662	169.0	169.5	172.0	168.5
2025-11-11	3.59 (-0.46)	3.13 (0.0)	0.73 (+0.02)	-109	9.21	0	0.0	19	1.61	1183	169.0	168.0	174.0	168.0
2025-11-10	4.05 (+0.15)	3.13 (-0.01)	0.71 (+0.03)	140	15.93	0	0.0	27	3.07	879	168.0	167.5	169.0	165.0
2025-11-07	3.9 (+1.13)	3.14 (-0.79)	0.68 (-0.02)	1020	30.51	-734	21.96	-20	0.6	3343	166.0	178.0	179.0	163.5
2025-11-06	2.77 (+0.12)	3.93 (+0.01)	0.7 (0.0)	126	11.02	0	0.0	1	0.09	1143	177.0	178.0	180.5	175.5
2025-11-05	2.65 (+0.38)	3.92 (-0.01)	0.7 (-0.02)	377	26.51	0	0.0	-15	1.05	1422	179.0	176.0	181.0	173.5
2025-11-04	2.27 (-0.3)	3.93 (+0.01)	0.72 (-0.04)	-276	15.68	0	0.0	-37	2.1	1760	182.0	193.0	193.0	182.0
2025-11-03	2.57 (+0.3)	3.92 (0.0)	0.76 (+0.01)	270	18.18	0	0.0	7	0.47	1485	193.0	186.0	193.0	186.0
2025-10-31	2.27 (-0.21)	3.92 (-0.01)	0.75 (+0.04)	-173	15.03	0	0.0	35	3.04	1151	185.0	187.0	190.5	185.0
2025-10-30	2.48 (-0.16)	3.93 (0.0)	0.71 (-0.01)	-131	8.68	0	0.0	-9	0.6	1509	185.5	189.0	193.5	184.0
2025-10-29	2.64 (+0.21)	3.93 (+0.01)	0.72 (-0.03)	201	9.64	0	0.0	-26	1.25	2085	188.0	194.0	195.5	184.5
2025-10-28	2.43 (-0.61)	3.92 (0.0)	0.75 (-0.08)	-567	20.09	0	0.0	-77	2.73	2823	192.0	200.0	200.0	190.0
2025-10-27	3.04 (+0.23)	3.92 (-0.03)	0.83 (+0.07)	215	7.83	-29	1.06	68	2.48	2747	200.5	198.5	201.5	193.0
2025-10-23	2.81 (-0.17)	3.95 (-0.04)	0.76 (0.0)	-133	2.66	-29	0.58	4	0.08	5001	195.5	190.0	206.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.98 (+0.3)	3.99 (-2.01)	0.76 (0.0)	106	5.66	-29	1.55	0	0.0	1874	191.5	193.0	196.0	190.5
2025-10-21	2.68 (-0.16)	6.0 (-0.05)	0.76 (-0.03)	-144	3.28	-32	0.73	-33	0.75	4394	193.0	201.5	205.5	193.0
2025-10-20	2.84 (+0.02)	6.05 (-0.02)	0.79 (0.0)	18	0.49	-26	0.7	7	0.19	3694	202.0	202.5	210.0	198.5
2025-10-17	2.82 (-0.33)	6.07 (0.0)	0.79 (0.0)	-295	5.37	-4	0.07	-1	0.02	5498	198.5	203.0	213.5	197.0
2025-10-16	3.15 (-0.04)	6.07 (+0.2)	0.79 (0.0)	-39	1.24	189	6.01	-7	0.22	3146	204.5	211.5	214.0	203.0
2025-10-15	3.19 (-0.17)	5.87 (-0.01)	0.79 (0.0)	-96	5.4	0	0.0	5	0.28	1778	209.5	207.0	211.0	202.5
2025-10-14	3.36 (-0.15)	5.88 (+0.25)	0.79 (+0.02)	-89	2.4	227	6.12	18	0.49	3710	203.5	211.0	214.0	199.5
2025-10-13	3.51 (+0.16)	5.63 (+0.89)	0.77 (-0.02)	169	4.74	817	22.92	-14	0.39	3565	205.5	197.0	207.0	196.5
2025-10-09	3.35 (+0.53)	4.74 (+0.07)	0.79 (-0.21)	528	9.11	66	1.14	-197	3.4	5793	211.5	226.0	228.0	205.0
2025-10-08	2.82 (-0.39)	4.67 (+0.07)	1.0 (+0.03)	-325	4.21	60	0.78	24	0.31	7716	221.0	221.5	232.0	217.0
2025-10-07	3.21 (+0.73)	4.6 (+0.25)	0.97 (-0.01)	680	7.96	226	2.65	-7	0.08	8543	218.0	218.0	225.0	212.5
2025-10-03	2.48 (-1.18)	4.35 (+0.6)	0.98 (+0.07)	-1268	13.81	560	6.1	65	0.71	9183	220.5	204.0	220.5	201.5
2025-10-02	3.66 (+0.01)	3.75 (+1.6)	0.91 (+0.1)	-120	2.2	1471	26.99	95	1.74	5450	200.5	190.0	203.0	189.5
2025-10-01	3.65 (-0.53)	2.15 (0.0)	0.81 (-0.07)	-332	10.26	0	0.0	-63	1.95	3236	190.0	194.5	196.5	186.0
2025-09-30	4.18 (-0.6)	2.15 (0.0)	0.88 (+0.04)	-624	16.59	0	0.0	32	0.85	3761	195.0	187.5	197.0	182.0
2025-09-26	4.78 (-0.28)	2.15 (+0.25)	0.84 (-0.02)	-331	4.96	229	3.43	-23	0.34	6678	186.5	185.5	190.0	178.5
2025-09-25	5.06 (+1.05)	1.9 (+1.63)	0.86 (-0.11)	881	9.83	1500	16.74	-99	1.1	8960	185.5	203.0	206.0	185.5
2025-09-24	4.01 (-0.69)	0.27 (0.0)	0.97 (+0.1)	-701	14.88	0	0.0	91	1.93	4712	206.0	198.5	207.5	196.5
2025-09-23	4.7 (+0.41)	0.27 (+0.27)	0.87 (-0.17)	168	1.38	249	2.04	-151	1.24	12203	198.5	209.5	212.5	190.0
2025-09-22	4.29 (+0.77)	0.0 (0.0)	1.04 (+0.07)	468	4.82	0	0.0	65	0.67	9709	209.0	190.0	209.0	187.0
2025-09-19	3.52 (-0.43)	0.0 (0.0)	0.97 (+0.17)	-489	11.97	0	0.0	158	3.87	4085	190.0	191.0	197.5	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.95 (+0.04)	0.0 (0.0)	0.8 (+0.02)	-141	3.34	-1	0.02	15	0.36	4222	191.5	191.0	195.5	185.5
2025-09-17	3.91 (0.0)	0.0 (0.0)	0.78 (-0.09)	-202	1.23	0	0.0	-88	0.54	16408	191.0	195.5	205.0	186.5
2025-09-16	3.91 (+0.07)	0.0 (0.0)	0.87 (-0.07)	99	1.94	-1	0.02	-59	1.16	5091	194.0	180.5	194.0	173.0
2025-09-15	3.84 (-0.1)	0.0 (0.0)	0.94 (-0.06)	-181	6.06	0	0.0	-54	1.81	2989	176.5	177.0	181.5	172.0
2025-09-12	3.94 (-0.6)	0.0 (0.0)	1.0 (-0.04)	-563	11.92	0	0.0	-39	0.83	4723	178.5	175.0	183.0	174.0
2025-09-11	4.54 (+0.27)	0.0 (0.0)	1.04 (+0.04)	256	9.15	0	0.0	31	1.11	2797	170.5	173.0	178.0	168.5
2025-09-10	4.27 (+0.21)	0.0 (0.0)	1.0 (+0.26)	194	11.19	0	0.0	247	14.25	1733	172.5	167.5	174.5	166.0
2025-09-09	4.06 (-0.14)	0.0 (0.0)	0.74 (-0.04)	-80	3.09	0	0.0	-41	1.58	2593	166.0	174.5	174.5	163.0
2025-09-08	4.2 (-0.7)	0.0 (0.0)	0.78 (-0.05)	-749	18.12	0	0.0	-43	1.04	4134	174.5	179.5	182.0	167.0
2025-09-05	4.9 (+0.08)	0.0 (0.0)	0.83 (+0.01)	35	1.97	0	0.0	5	0.28	1781	174.0	173.5	178.0	170.5
2025-09-04	4.82 (-0.48)	0.0 (0.0)	0.82 (-0.02)	-360	14.82	0	0.0	-11	0.45	2429	172.0	172.5	176.0	168.5
2025-09-03	5.3 (-0.4)	0.0 (0.0)	0.84 (+0.07)	-143	9.53	0	0.0	60	4.0	1501	168.5	166.5	173.0	165.5
2025-09-02	5.7 (+0.13)	0.0 (0.0)	0.77 (-0.15)	149	5.47	0	0.0	-142	5.21	2725	167.5	173.0	174.5	160.5
2025-09-01	5.57 (+1.5)	0.0 (0.0)	0.92 (-0.1)	1528	27.73	0	0.0	-88	1.6	5511	170.0	184.0	184.0	167.0
2025-08-29	4.07 (+0.4)	0.0 (0.0)	1.02 (+0.09)	394	9.45	-1	0.02	78	1.87	4170	181.5	183.5	192.0	180.0
2025-08-28	3.67 (-0.33)	0.0 (0.0)	0.93 (-0.1)	137	2.89	0	0.0	-93	1.96	4735	178.0	184.0	193.0	177.0
2025-08-27	4.0 (+0.11)	0.0 (0.0)	1.03 (+0.17)	49	0.98	0	0.0	163	3.26	5007	185.5	181.0	193.0	180.0
2025-08-26	3.89 (+0.94)	0.0 (0.0)	0.86 (+0.1)	847	8.47	0	0.0	86	0.86	9998	178.5	177.5	185.5	170.5
2025-08-25	2.95 (-0.01)	0.0 (0.0)	0.76 (+0.03)	86	1.76	0	0.0	28	0.57	4892	169.0	170.0	171.5	164.0
2025-08-22	2.96 (+0.07)	0.0 (0.0)	0.73 (0.0)	34	0.42	0	0.0	3	0.04	8066	166.5	161.5	168.0	155.0
2025-08-21	2.89 (+0.49)	0.0 (0.0)	0.73 (+0.03)	391	6.02	0	0.0	30	0.46	6493	158.5	149.0	158.5	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.4 (0.0)	0.0 (0.0)	0.7 (+0.02)	-54	0.96	-182	3.22	14	0.25	5651	144.5	133.5	144.5	130.0
2025-08-19	2.4 (-0.12)	0.0 (0.0)	0.68 (-0.08)	-158	14.08	2	0.18	-69	6.15	1122	131.5	133.0	133.0	128.0
2025-08-18	2.52 (+0.28)	0.0 (0.0)	0.76 (+0.01)	222	11.54	-300	15.6	11	0.57	1923	130.0	124.5	133.0	122.0
2025-08-15	2.24 (+0.29)	0.0 (0.0)	0.75 (+0.01)	216	21.22	-300	29.47	2	0.2	1018	124.5	127.5	128.0	124.0
2025-08-14	1.95 (+0.04)	0.0 (0.0)	0.74 (+0.03)	-24	1.25	-300	15.62	28	1.46	1921	127.0	132.0	134.5	126.0
2025-08-13	1.91 (+0.1)	0.0 (0.0)	0.71 (+0.09)	33	1.83	0	0.0	88	4.88	1802	128.5	131.0	132.0	126.5
2025-08-12	1.81 (-0.55)	0.0 (0.0)	0.62 (+0.01)	-625	17.23	0	0.0	11	0.3	3627	128.5	124.0	134.0	124.0
2025-08-11	2.36 (-0.04)	0.0 (0.0)	0.61 (+0.01)	-63	4.1	-201	13.08	8	0.52	1537	122.0	114.0	122.5	113.0
2025-08-08	2.4 (+0.05)	0.0 (-0.13)	0.6 (-0.01)	56	6.63	-287	33.96	-9	1.07	845	114.5	115.5	116.0	112.5
2025-08-07	2.35 (-0.23)	0.13 (0.0)	0.61 (0.0)	-278	20.55	0	0.0	4	0.3	1353	115.5	118.0	120.0	115.0
2025-08-06	2.58 (-0.22)	0.13 (0.0)	0.61 (+0.06)	-275	13.37	0	0.0	54	2.63	2057	120.0	118.0	125.0	117.0
2025-08-05	2.8 (-0.3)	0.13 (0.0)	0.55 (-0.02)	-271	27.37	1	0.1	-17	1.72	990	115.0	113.5	119.5	113.5
2025-08-04	3.1 (+0.02)	0.13 (0.0)	0.57 (-0.01)	12	1.62	0	0.0	-17	2.3	739	112.5	114.5	116.5	112.5
2025-08-01	3.08 (+0.41)	0.13 (0.0)	0.58 (+0.02)	370	29.32	0	0.0	17	1.35	1262	115.5	103.0	115.5	102.0
2025-07-31	2.67 (+0.06)	0.13 (0.0)	0.56 (-0.01)	58	23.97	0	0.0	-4	1.65	242	105.0	106.0	107.0	104.0
2025-07-30	2.61 (+0.08)	0.13 (-0.13)	0.57 (0.0)	89	34.9	-119	46.67	4	1.57	255	106.0	106.5	107.5	105.0
2025-07-29	2.53 (-0.01)	0.26 (-0.15)	0.57 (0.0)	-4	1.0	-138	34.33	-2	0.5	402	106.0	109.5	109.5	104.5
2025-07-28	2.54 (+0.17)	0.41 (-0.09)	0.57 (+0.01)	177	49.17	-89	24.72	7	1.94	360	109.0	105.0	109.0	104.0
2025-07-25	2.37 (+0.08)	0.5 (-0.17)	0.56 (0.0)	101	34.59	-155	53.08	-2	0.68	292	105.0	106.5	107.5	105.0
2025-07-24	2.29 (0.0)	0.67 (-0.1)	0.56 (0.0)	37	21.39	-90	52.02	0	0.0	173	106.0	107.5	108.0	105.5
2025-07-23	2.29 (+0.13)	0.77 (-0.16)	0.56 (+0.01)	131	44.71	-149	50.85	8	2.73	293	107.5	107.0	108.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.16 (-0.01)	0.93 (-1.26)	0.55 (-0.01)	16	4.57	-21	6.0	-4	1.14	350	106.5	109.0	110.5	105.5
2025-07-21	2.17 (+0.05)	2.19 (-0.11)	0.56 (0.0)	87	23.26	-99	26.47	-6	1.6	374	109.5	109.0	110.0	107.0
2025-07-18	2.12 (-0.01)	2.3 (-0.05)	0.56 (-0.02)	22	5.99	-42	11.44	-12	3.27	367	109.5	112.0	113.5	108.0
2025-07-17	2.13 (+0.09)	2.35 (+0.04)	0.58 (+0.01)	82	29.29	31	11.07	3	1.07	280	110.5	108.5	110.5	107.0
2025-07-16	2.04 (+0.12)	2.31 (-0.06)	0.57 (0.0)	82	27.24	-50	16.61	4	1.33	301	107.5	106.0	108.0	105.5
2025-07-15	1.92 (+0.08)	2.37 (-0.08)	0.57 (+0.01)	73	34.11	-80	37.38	5	2.34	214	105.0	102.5	105.5	102.5
2025-07-14	1.84 (0.0)	2.45 (-0.04)	0.56 (0.0)	13	8.61	-39	25.83	-2	1.32	151	102.5	105.0	106.0	102.5
2025-07-11	1.84 (+0.03)	2.49 (0.0)	0.56 (-0.01)	58	27.62	0	0.0	0	0.0	210	104.0	103.5	106.0	103.5
2025-07-10	1.81 (+0.04)	2.49 (0.0)	0.57 (-0.01)	32	23.7	0	0.0	-13	9.63	135	104.5	106.0	106.5	104.5
2025-07-09	1.77 (+0.09)	2.49 (-0.01)	0.58 (0.0)	101	63.12	0	0.0	1	0.62	160	106.5	104.0	107.5	104.0
2025-07-08	1.68 (-0.03)	2.5 (+0.01)	0.58 (0.0)	-40	27.59	0	0.0	1	0.69	145	104.5	107.5	107.5	104.0
2025-07-07	1.71 (-0.04)	2.49 (-0.01)	0.58 (+0.01)	-89	32.13	0	0.0	3	1.08	277	106.0	109.5	109.5	105.5
2025-07-04	1.75 (-0.03)	2.5 (+0.01)	0.57 (0.0)	-63	31.19	0	0.0	2	0.99	202	110.0	112.0	112.5	108.0
2025-07-03	1.78 (+0.02)	2.49 (0.0)	0.57 (0.0)	25	25.25	0	0.0	3	3.03	99	111.0	111.0	112.0	110.5
2025-07-02	1.76 (-0.01)	2.49 (0.0)	0.57 (0.0)	-16	8.47	0	0.0	0	0.0	189	110.5	111.5	111.5	109.5
2025-07-01	1.77 (-0.05)	2.49 (0.0)	0.57 (+0.01)	-23	8.27	0	0.0	4	1.44	278	111.5	111.5	114.0	110.0
2025-06-30	1.82 (+0.04)	2.49 (0.0)	0.56 (-0.01)	32	10.03	0	0.0	-1	0.31	319	112.0	114.0	114.0	110.0
2025-06-27	1.78 (-0.04)	2.49 (0.0)	0.57 (-0.01)	-29	10.47	0	0.0	-16	5.78	277	112.5	114.0	114.0	112.0
2025-06-26	1.82 (-0.06)	2.49 (-0.01)	0.58 (-0.01)	-56	20.9	0	0.0	-8	2.99	268	111.0	115.5	115.5	111.0
2025-06-25	1.88 (+0.16)	2.5 (+0.01)	0.59 (+0.01)	132	21.96	0	0.0	11	1.83	601	114.0	110.0	115.0	108.5
2025-06-24	1.72 (+0.04)	2.49 (-0.01)	0.58 (0.0)	106	38.83	0	0.0	3	1.1	273	108.5	105.0	109.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.68 (-0.01)	2.5 (0.0)	0.58 (0.0)	-1	0.81	0	0.0	1	0.81	124	103.5	101.0	104.0	101.0
2025-06-20	1.69 (-0.02)	2.5 (0.0)	0.58 (0.0)	-19	8.41	0	0.0	-3	1.33	226	106.0	108.5	108.5	104.0
2025-06-19	1.71 (-0.07)	2.5 (+0.01)	0.58 (-0.01)	-66	31.13	0	0.0	-6	2.83	212	107.0	110.5	110.5	107.0
2025-06-18	1.78 (+0.02)	2.49 (0.0)	0.59 (+0.01)	14	10.22	0	0.0	1	0.73	137	110.5	109.0	111.0	109.0
2025-06-17	1.76 (-0.03)	2.49 (0.0)	0.58 (-0.01)	-56	22.95	0	0.0	-2	0.82	244	109.5	110.0	112.0	108.5
2025-06-16	1.79 (-0.01)	2.49 (0.0)	0.59 (-0.01)	1	0.79	0	0.0	-11	8.66	127	109.0	109.0	110.0	108.0
2025-06-13	1.8 (-0.21)	2.49 (0.0)	0.6 (-0.02)	-234	38.61	0	0.0	-15	2.48	606	109.5	112.5	113.0	109.0
2025-06-12	2.01 (-0.05)	2.49 (0.0)	0.62 (+0.03)	-100	10.27	0	0.0	26	2.67	974	115.0	113.5	116.5	112.0
2025-06-11	2.06 (+0.07)	2.49 (0.0)	0.59 (+0.02)	82	6.01	0	0.0	17	1.25	1364	112.0	110.5	118.0	109.5
2025-06-10	1.99 (-0.76)	2.49 (-0.01)	0.57 (+0.02)	-610	32.64	0	0.0	24	1.28	1869	108.5	116.5	117.5	108.5
2025-06-09	2.75 (0.0)	2.5 (0.0)	0.55 (0.0)	0	0.0	0	0.0	0	0.0	338	112.5	112.5	112.5	112.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.79 (+0.06)	0.29 (+0.08)	0.88 (-0.02)	82	4.12	79	3.97	-15	0.75	1989	385.0	403.5	434.5	364.0
2026-05-29	5.73 (-0.23)	0.21 (+0.16)	0.9 (+0.07)	-64	2.24	144	5.04	66	2.31	2855	395.0	300.0	412.5	290.5
2026-05-22	5.96 (+0.96)	0.05 (+0.05)	0.83 (-0.01)	1140	6.67	46	0.27	-11	0.06	17090	305.5	263.0	316.5	244.0
2026-05-15	5.0 (+1.34)	0.0 (0.0)	0.84 (+0.11)	1265	6.13	0	0.0	99	0.48	20626	263.0	186.0	263.0	176.5
2026-05-08	3.66 (+1.56)	0.0 (0.0)	0.73 (+0.09)	1461	18.75	-290	3.72	87	1.12	7792	183.0	162.0	193.0	161.5
2026-04-30	2.1 (+0.31)	0.0 (0.0)	0.64 (+0.01)	259	8.95	-617	21.32	8	0.28	2894	161.5	163.0	169.5	153.0
2026-04-24	1.79 (-0.16)	0.0 (0.0)	0.63 (-0.03)	19	0.4	-172	3.59	-33	0.69	4794	159.5	177.0	180.0	158.0
2026-04-17	1.95 (+0.26)	0.0 (0.0)	0.66 (+0.02)	244	3.05	0	0.0	20	0.25	8003	174.5	163.0	184.0	163.0
2026-04-10	1.69 (+0.17)	0.0 (0.0)	0.64 (+0.01)	146	10.31	0	0.0	12	0.85	1416	158.5	150.0	164.0	148.5
2026-04-02	1.52 (-0.53)	0.0 (0.0)	0.63 (-0.01)	-561	26.77	0	0.0	-8	0.38	2096	147.5	152.0	163.0	147.0
2026-03-27	2.05 (-0.04)	0.0 (0.0)	0.64 (-0.02)	-62	4.18	0	0.0	-13	0.88	1484	155.5	154.5	162.0	151.5
2026-03-20	2.09 (-0.22)	0.0 (0.0)	0.66 (+0.01)	-226	9.49	0	0.0	5	0.21	2382	160.0	161.5	173.5	157.5
2026-03-13	2.31 (-0.43)	0.0 (0.0)	0.65 (-0.03)	-324	12.05	0	0.0	-25	0.93	2689	160.5	148.0	163.0	147.0
2026-03-06	2.74 (-0.48)	0.0 (0.0)	0.68 (-0.14)	-247	3.54	0	0.0	-127	1.82	6969	163.0	180.5	198.0	155.5
2026-02-26	3.22 (+1.6)	0.0 (0.0)	0.82 (+0.16)	1465	26.0	0	0.0	135	2.4	5634	188.5	164.0	192.0	163.0
2026-02-11	1.62 (+0.16)	0.0 (0.0)	0.66 (-0.01)	-3	0.38	0	0.0	1	0.12	800	159.5	161.5	161.5	154.0
2026-02-06	1.46 (-0.19)	0.0 (0.0)	0.67 (-0.03)	-171	7.38	-1	0.04	-27	1.17	2317	155.0	161.5	165.5	151.5
2026-01-30	1.65 (-0.34)	0.0 (0.0)	0.7 (-0.22)	-316	8.19	0	0.0	-211	5.47	3859	164.5	184.5	186.5	163.5
2026-01-23	1.99 (+0.41)	0.0 (-3.06)	0.92 (+0.04)	500	5.5	0	0.0	40	0.44	9094	185.0	184.5	196.5	180.0
2026-01-16	1.58 (+0.06)	3.06 (+0.01)	0.88 (+0.07)	104	0.89	0	0.0	61	0.52	11745	180.0	169.0	200.0	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.52 (-0.54)	3.05 (0.0)	0.81 (-0.11)	-625	13.0	0	0.0	-105	2.18	4806	168.5	180.0	183.0	160.5
2026-01-02	2.06 (+0.1)	3.05 (0.0)	0.92 (+0.11)	100	6.6	0	0.0	107	7.06	1516	173.5	163.0	177.0	163.0
2025-12-31	1.96 (+0.08)	3.05 (0.0)	0.81 (-0.01)	23	1.37	0	0.0	-103	6.13	1681	144.5	163.0	164.5	144.5
2025-12-26	1.88 (-0.12)	3.05 (-0.16)	0.82 (-0.03)	-91	5.58	-146	8.96	-31	1.9	1630	162.5	163.5	165.5	159.0
2025-12-19	2.0 (-0.29)	3.21 (-0.01)	0.85 (+0.13)	-269	9.07	0	0.0	124	4.18	2966	161.0	162.0	170.0	157.5
2025-12-12	2.29 (-0.32)	3.22 (+0.01)	0.72 (-0.06)	-177	5.01	0	0.0	-57	1.61	3530	165.0	174.5	178.5	164.0
2025-12-05	2.61 (-0.27)	3.21 (0.0)	0.78 (-0.01)	-252	6.96	0	0.0	-17	0.47	3623	173.5	176.5	179.5	171.0
2025-11-28	2.88 (-0.59)	3.21 (0.0)	0.79 (+0.08)	-560	9.23	0	0.0	79	1.3	6068	176.5	165.5	182.0	162.0
2025-11-21	3.47 (+0.05)	3.21 (-0.01)	0.71 (-0.02)	149	2.76	0	0.0	-17	0.31	5399	163.5	172.0	172.0	158.0
2025-11-14	3.42 (-0.48)	3.22 (+0.08)	0.73 (+0.05)	8	0.17	74	1.56	43	0.91	4737	169.5	167.5	174.0	165.0
2025-11-07	3.9 (+1.63)	3.14 (-0.78)	0.68 (-0.07)	1517	16.57	-734	8.02	-64	0.7	9155	166.0	186.0	193.0	163.5
2025-10-31	2.27 (-0.54)	3.92 (-0.03)	0.75 (-0.01)	-455	4.41	-29	0.28	-9	0.09	10317	185.0	198.5	201.5	184.0
2025-10-23	2.81 (-0.01)	3.95 (-2.12)	0.76 (-0.03)	-153	1.02	-116	0.78	-22	0.15	14965	195.5	202.5	210.0	190.0
2025-10-17	2.82 (-0.53)	6.07 (+1.33)	0.79 (0.0)	-350	1.98	1229	6.94	1	0.01	17699	198.5	197.0	214.0	196.5
2025-10-09	3.35 (+0.87)	4.74 (+0.39)	0.79 (-0.19)	883	4.0	352	1.6	-180	0.82	22053	211.5	218.0	232.0	205.0
2025-10-03	2.48 (-2.3)	4.35 (+2.2)	0.98 (+0.14)	-2344	10.84	2031	9.39	129	0.6	21633	220.5	187.5	220.5	182.0
2025-09-26	4.78 (+1.26)	2.15 (+2.15)	0.84 (-0.13)	485	1.15	1978	4.68	-117	0.28	42264	186.5	190.0	212.5	178.5
2025-09-19	3.52 (-0.42)	0.0 (0.0)	0.97 (-0.03)	-914	2.79	-2	0.01	-28	0.09	32798	190.0	177.0	205.0	172.0
2025-09-12	3.94 (-0.96)	0.0 (0.0)	1.0 (+0.17)	-942	5.89	0	0.0	155	0.97	15982	178.5	179.5	183.0	163.0
2025-09-05	4.9 (+0.83)	0.0 (0.0)	0.83 (-0.19)	1209	8.67	0	0.0	-176	1.26	13949	174.0	184.0	184.0	160.5
2025-08-29	4.07 (+1.11)	0.0 (0.0)	1.02 (+0.29)	1513	5.25	-1	0.0	262	0.91	28804	181.5	170.0	193.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.96 (+0.72)	0.0 (0.0)	0.73 (-0.02)	435	1.87	-480	2.06	-11	0.05	23258	166.5	124.5	168.0	122.0
2025-08-15	2.24 (-0.16)	0.0 (0.0)	0.75 (+0.15)	-463	4.67	-801	8.08	137	1.38	9908	124.5	114.0	134.5	113.0
2025-08-08	2.4 (-0.68)	0.0 (-0.13)	0.6 (+0.02)	-756	12.63	-286	4.78	15	0.25	5985	114.5	114.5	125.0	112.5
2025-08-01	3.08 (+0.71)	0.13 (-0.37)	0.58 (+0.02)	690	27.36	-346	13.72	22	0.87	2522	115.5	105.0	115.5	102.0
2025-07-25	2.37 (+0.25)	0.5 (-1.8)	0.56 (0.0)	372	25.07	-514	34.64	-4	0.27	1484	105.0	109.0	110.5	105.0
2025-07-18	2.12 (+0.28)	2.3 (-0.19)	0.56 (0.0)	272	20.68	-180	13.69	-2	0.15	1315	109.5	105.0	113.5	102.5
2025-07-11	1.84 (+0.09)	2.49 (-0.01)	0.56 (-0.01)	62	6.67	0	0.0	-8	0.86	929	104.0	109.5	109.5	103.5
2025-07-04	1.75 (-0.03)	2.5 (+0.01)	0.57 (0.0)	-45	4.13	0	0.0	8	0.73	1090	110.0	114.0	114.0	108.0
2025-06-27	1.78 (+0.09)	2.49 (-0.01)	0.57 (-0.01)	152	9.84	0	0.0	-9	0.58	1545	112.5	101.0	115.5	101.0
2025-06-20	1.69 (-0.11)	2.5 (+0.01)	0.58 (-0.02)	-126	13.29	0	0.0	-21	2.22	948	106.0	109.0	112.0	104.0
2025-06-13	1.8 (-0.95)	2.49 (-0.01)	0.6 (+0.05)	-862	16.73	0	0.0	52	1.01	5153	109.5	112.5	118.0	108.5
2025-06-06	2.75 (+0.06)	2.5 (0.0)	0.55 (0.0)	88	12.98	0	0.0	-8	1.18	678	102.5	104.0	105.5	99.5
2025-05-29	2.69 (-0.03)	2.5 (0.0)	0.55 (-0.01)	1	0.19	0	0.0	-8	1.54	519	105.5	105.0	106.5	102.5
2025-05-23	2.72 (+0.11)	2.5 (0.0)	0.56 (-0.01)	105	18.52	0	0.0	-11	1.94	567	106.5	106.5	107.0	103.5
2025-05-16	2.61 (+0.02)	2.5 (+0.01)	0.57 (0.0)	46	2.44	0	0.0	5	0.27	1885	106.5	103.0	112.5	102.5
2025-05-09	2.59 (+0.19)	2.49 (0.0)	0.57 (+0.01)	129	5.42	0	0.0	13	0.55	2380	101.0	101.5	106.0	95.3
2025-05-02	2.4 (+0.02)	2.49 (0.0)	0.56 (+0.01)	19	2.21	0	0.0	5	0.58	858	101.0	96.6	103.5	95.6
2025-04-25	2.38 (+0.04)	2.49 (+0.39)	0.55 (0.0)	130	13.87	0	0.0	-2	0.21	937	95.4	97.0	97.0	88.6
2025-04-18	2.34 (+0.11)	2.1 (-0.12)	0.55 (-0.02)	220	8.6	-45	1.76	-3	0.12	2557	95.6	94.5	101.5	91.7
2025-04-11	2.23 (+0.11)	2.22 (0.0)	0.57 (-0.02)	77	3.62	0	0.0	-13	0.61	2128	91.8	110.0	110.0	88.2
2025-04-02	2.12 (+0.24)	2.22 (0.0)	0.59 (-0.03)	187	13.9	1	0.07	-30	2.23	1345	122.0	121.0	123.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.88 (0.0)	2.22 (0.0)	0.62 (-0.01)	-3	0.31	0	0.0	-1	0.1	968	125.5	132.5	134.5	122.5
2025-03-21	1.88 (-0.01)	2.22 (0.0)	0.63 (+0.01)	7	0.72	0	0.0	8	0.83	968	132.5	129.0	138.0	128.5
2025-03-14	1.89 (-0.32)	2.22 (+0.12)	0.62 (-0.01)	-159	10.85	107	7.3	-14	0.95	1466	127.0	132.5	133.0	121.0
2025-03-07	2.21 (+0.04)	2.1 (+0.23)	0.63 (-0.02)	107	4.77	213	9.5	-13	0.58	2242	132.0	140.0	141.0	129.0
2025-02-27	2.17 (-0.32)	1.87 (+0.14)	0.65 (0.0)	-219	8.21	114	4.27	1	0.04	2667	141.0	147.0	149.5	140.5
2025-02-21	2.49 (+0.27)	1.73 (+0.15)	0.65 (+0.04)	238	4.02	139	2.35	30	0.51	5927	148.5	131.5	155.0	131.0
2025-02-14	2.22 (+0.2)	1.58 (-0.03)	0.61 (-0.01)	185	16.88	-30	2.74	-2	0.18	1096	131.5	133.0	134.0	127.5
2025-02-07	2.02 (-0.33)	1.61 (-0.03)	0.62 (+0.01)	-117	3.83	-21	0.69	2	0.07	3052	134.5	122.5	137.5	118.5
2025-01-22	2.35 (-0.02)	1.64 (0.0)	0.61 (0.0)	220	16.78	-100	7.63	5	0.38	1311	129.5	122.0	130.5	122.0
2025-01-17	2.37 (+1.16)	1.64 (-0.87)	0.61 (-0.24)	1275	23.9	-784	14.7	-216	4.05	5335	122.5	141.0	141.0	119.0
2025-01-10	1.21 (-0.16)	2.51 (0.0)	0.85 (-0.1)	-93	6.06	-1	0.07	0	0.0	1535	140.5	146.5	150.5	139.5
2024-12-31	1.37 (-0.12)	2.51 (-0.01)	0.95 (-0.05)	0	0.0	7	1.8	-48	12.37	388	69.6	69.5	70.8	69.2
2024-12-27	1.49 (+0.37)	2.52 (+0.04)	1.0 (+0.15)	413	10.96	22	0.58	127	3.37	3767	152.0	142.0	154.5	141.5
2024-12-20	1.12 (-0.55)	2.48 (-0.02)	0.85 (-0.05)	-640	20.53	1	0.03	-32	1.03	3118	141.0	153.0	156.0	139.5
2024-12-13	1.67 (-0.69)	2.5 (+0.01)	0.9 (+0.11)	-622	21.79	0	0.0	97	3.4	2855	150.0	154.0	154.0	144.0
2024-12-06	2.36 (+0.33)	2.49 (0.0)	0.79 (-0.35)	461	9.55	0	0.0	-317	6.57	4825	150.0	143.0	160.0	143.0
2024-11-29	2.03 (+0.06)	2.49 (0.0)	1.14 (-0.19)	129	6.25	1	0.05	-165	8.0	2063	142.0	149.5	152.0	138.0
2024-11-22	1.97 (+0.01)	2.49 (0.0)	1.33 (-0.01)	20	1.35	1	0.07	-13	0.88	1484	147.0	147.5	151.0	142.0
2024-11-15	1.96 (+0.22)	2.49 (0.0)	1.34 (-0.32)	259	8.57	1	0.03	-279	9.23	3023	146.5	152.5	157.0	145.0
2024-11-08	1.74 (-0.07)	2.49 (+0.01)	1.66 (-0.09)	-7	0.18	0	0.0	-85	2.19	3880	152.5	153.0	157.0	147.0
2024-11-01	1.81 (+0.12)	2.48 (-0.01)	1.75 (-0.17)	83	1.37	1	0.02	-148	2.44	6070	153.0	157.5	157.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.69 (-0.29)	2.49 (-1.71)	1.92 (+0.02)	-337	5.53	-601	9.85	11	0.18	6099	156.5	162.0	165.0	149.0
2024-10-18	1.98 (+0.1)	4.2 (-0.81)	1.9 (+0.02)	73	0.57	-731	5.71	21	0.16	12809	160.5	168.0	176.5	157.5
2024-10-11	1.88 (+0.95)	5.01 (-0.01)	1.88 (+0.07)	937	14.42	4	0.06	64	0.98	6498	167.0	158.5	169.5	158.5
2024-10-04	0.93 (-0.14)	5.02 (+0.03)	1.81 (-0.05)	-216	6.29	-4	0.12	-51	1.48	3435	155.0	164.0	165.5	150.5
2024-09-27	1.07 (-0.68)	4.99 (+0.06)	1.86 (-0.01)	-539	5.52	77	0.79	-9	0.09	9765	164.0	166.0	175.0	160.5
2024-09-20	1.75 (+0.49)	4.93 (+0.02)	1.87 (-0.01)	356	4.3	0	0.0	-16	0.19	8275	165.5	162.0	172.0	159.5
2024-09-13	1.26 (-0.13)	4.91 (0.0)	1.88 (-0.08)	-84	1.2	10	0.14	-63	0.9	7017	163.0	159.5	164.0	148.0
2024-09-06	1.39 (-0.81)	4.91 (+0.1)	1.96 (-0.02)	-779	4.36	99	0.55	-20	0.11	17879	162.5	167.0	179.0	153.5
2024-08-30	2.2 (-0.15)	4.81 (0.0)	1.98 (+0.08)	-208	2.27	10	0.11	79	0.86	9145	165.5	159.5	168.0	154.5
2024-08-23	2.35 (-0.78)	4.81 (+0.04)	1.9 (+0.16)	-680	3.76	21	0.12	138	0.76	18070	158.5	165.0	175.0	152.0
2024-08-16	3.13 (+0.13)	4.77 (-0.01)	1.74 (+0.3)	35	0.32	2	0.02	268	2.42	11097	163.0	148.5	168.0	143.0
2024-08-09	3.0 (+0.39)	4.78 (-0.71)	1.44 (-0.01)	212	1.33	-642	4.04	-6	0.04	15892	148.0	137.0	153.0	123.5
2024-08-02	2.61 (+0.41)	5.49 (+0.42)	1.45 (-0.11)	283	2.34	375	3.09	-97	0.8	12117	152.0	156.5	164.0	141.0
2024-07-26	2.2 (+0.24)	5.07 (+0.25)	1.56 (-0.09)	183	2.71	220	3.26	-82	1.21	6752	153.0	162.0	169.5	150.0
2024-07-19	1.96 (+0.32)	4.82 (+2.49)	1.65 (-0.25)	93	0.21	2230	5.15	-216	0.5	43342	164.0	169.5	200.0	163.5
2024-07-12	1.64 (-0.37)	2.33 (+0.01)	1.9 (+0.47)	-348	1.36	0	0.0	411	1.61	25546	168.0	160.5	178.5	153.5
2024-07-05	2.01 (+0.18)	2.32 (+0.62)	1.43 (-0.01)	-764	4.59	560	3.36	-4	0.02	16642	158.0	162.0	169.5	152.0
2024-06-28	1.83 (-1.28)	1.7 (+0.18)	1.44 (-0.1)	-1429	4.72	160	0.53	-96	0.32	30275	162.5	165.0	173.5	149.0
2024-06-21	3.11 (-0.9)	1.52 (+0.87)	1.54 (+0.11)	-320	0.94	773	2.28	100	0.29	33952	162.5	143.5	162.5	133.5
2024-06-14	4.01 (+2.4)	0.65 (0.0)	1.43 (+0.09)	2184	17.38	0	0.0	78	0.62	12567	136.5	124.0	136.5	115.5
2024-06-07	1.61 (-0.48)	0.65 (0.0)	1.34 (-0.1)	-673	3.89	0	0.0	-84	0.49	17304	124.0	118.0	132.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.09 (-0.09)	0.65 (0.0)	1.44 (+0.14)	-158	1.2	0	0.0	120	0.91	13215	117.0	115.0	127.0	115.0
2024-05-24	2.18 (+0.28)	0.65 (0.0)	1.3 (-0.04)	263	5.54	0	0.0	-31	0.65	4749	113.5	118.5	119.0	108.0
2024-05-17	1.9 (-0.99)	0.65 (+0.27)	1.34 (+0.12)	-768	6.48	240	2.03	105	0.89	11843	118.0	113.5	128.5	106.5
2024-05-10	2.89 (-0.5)	0.38 (-1.06)	1.22 (+0.23)	-684	3.22	-940	4.43	212	1.0	21221	114.0	140.0	142.0	112.0
2024-05-03	3.39 (+0.13)	1.44 (+0.31)	0.99 (+0.1)	140	0.78	270	1.51	86	0.48	17897	135.0	138.0	138.0	119.5
2024-04-26	3.26 (+0.45)	1.13 (+1.13)	0.89 (+0.11)	292	1.53	1011	5.29	90	0.47	19100	129.5	97.0	129.5	92.4
2024-04-19	2.81 (-0.47)	0.0 (0.0)	0.78 (-0.02)	-432	8.49	0	0.0	-16	0.31	5086	96.2	93.0	100.0	88.2
2024-04-12	3.28 (+0.08)	0.0 (0.0)	0.8 (+0.19)	139	2.8	0	0.0	175	3.52	4967	93.1	88.2	96.2	87.2
2024-04-03	3.2 (+0.38)	0.0 (0.0)	0.61 (0.0)	317	6.27	0	0.0	-1	0.02	5056	88.3	78.1	94.7	78.1
2024-03-29	2.82 (-0.19)	0.0 (0.0)	0.61 (-0.05)	-171	13.16	0	0.0	-41	3.16	1299	78.0	73.8	80.5	71.8
2024-03-22	3.01 (-0.28)	0.0 (0.0)	0.66 (0.0)	-247	30.01	0	0.0	-7	0.85	823	73.8	72.2	76.2	72.2
2024-03-15	3.29 (+0.03)	0.0 (0.0)	0.66 (+0.02)	22	1.21	0	0.0	23	1.26	1819	72.1	78.8	80.9	72.0
2024-03-08	3.26 (+0.27)	0.0 (0.0)	0.64 (-0.02)	226	5.31	0	0.0	-20	0.47	4256	78.8	83.7	83.7	76.6
2024-03-01	2.99 (+0.81)	0.0 (0.0)	0.66 (+0.01)	720	14.65	0	0.0	14	0.28	4915	82.5	75.8	84.1	73.3
2024-02-23	2.18 (+0.35)	0.0 (0.0)	0.65 (+0.02)	329	15.66	0	0.0	11	0.52	2101	74.9	72.1	76.5	71.3
2024-02-16	1.83 (+0.32)	0.0 (0.0)	0.63 (-0.01)	286	28.29	0	0.0	-3	0.3	1011	72.3	73.0	74.0	71.3
2024-02-05	1.51 (+0.02)	0.0 (0.0)	0.64 (+0.01)	9	6.77	0	0.0	1	0.75	133	69.5	70.0	70.3	68.9
2024-02-02	1.49 (+0.04)	0.0 (0.0)	0.63 (+0.03)	38	6.04	0	0.0	26	4.13	629	69.6	67.5	69.6	67.5
2024-01-26	1.45 (+0.06)	0.0 (-0.07)	0.6 (+0.02)	37	5.26	-60	8.52	23	3.27	704	67.4	65.8	68.5	65.8
2024-01-19	1.39 (-0.11)	0.07 (-0.08)	0.58 (+0.01)	-101	14.83	-70	10.28	9	1.32	681	66.0	67.8	68.0	64.6
2024-01-12	1.5 (-0.13)	0.15 (+0.02)	0.57 (-0.01)	-50	8.93	11	1.96	0	0.0	560	67.3	69.6	69.6	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.63 (+0.08)	0.13 (+0.01)	0.58 (0.0)	64	12.57	6	1.18	1	0.2	509	69.5	68.7	69.9	68.2
2023-12-22	1.55 (-0.07)	0.12 (0.0)	0.58 (+0.01)	-81	10.52	0	0.0	4	0.52	770	68.7	71.0	71.0	66.5
2023-12-15	1.62 (+0.24)	0.12 (0.0)	0.57 (0.0)	226	14.36	0	0.0	1	0.06	1574	70.5	69.1	72.6	67.6
2023-12-08	1.38 (-0.24)	0.12 (0.0)	0.57 (-0.05)	-188	10.79	0	0.0	-42	2.41	1742	68.7	68.3	72.8	65.8
2023-12-01	1.62 (+0.22)	0.12 (0.0)	0.62 (-0.01)	190	19.96	0	0.0	-10	1.05	952	67.3	64.3	67.7	63.5
2023-11-24	1.4 (+0.23)	0.12 (0.0)	0.63 (0.0)	220	26.41	0	0.0	-1	0.12	833	64.3	62.7	65.4	62.7
2023-11-17	1.17 (+0.07)	0.12 (0.0)	0.63 (+0.02)	55	8.35	0	0.0	20	3.03	659	62.7	63.4	64.6	62.4
2023-11-10	1.1 (-0.02)	0.12 (0.0)	0.61 (0.0)	-12	0.9	0	0.0	-3	0.23	1328	63.2	63.9	64.7	61.6
2023-11-03	1.12 (0.0)	0.12 (0.0)	0.61 (+0.01)	6	1.2	3	0.6	8	1.6	500	63.5	63.1	64.3	60.5
2023-10-27	1.12 (-0.09)	0.12 (+0.05)	0.6 (+0.01)	-88	16.27	37	6.84	8	1.48	541	63.1	62.9	65.5	62.1
2023-10-20	1.21 (-0.1)	0.07 (+0.07)	0.59 (-0.08)	-121	10.52	66	5.74	-68	5.91	1150	63.5	64.6	65.3	61.2
2023-10-13	1.31 (-0.4)	0.0 (0.0)	0.67 (-0.05)	-412	19.11	0	0.0	-42	1.95	2156	64.6	72.9	73.5	64.4
2023-10-06	1.71 (+0.07)	0.0 (0.0)	0.72 (+0.02)	21	0.71	0	0.0	10	0.34	2975	74.5	72.4	76.6	70.8
2023-09-28	1.64 (+0.26)	0.0 (0.0)	0.7 (+0.03)	151	8.62	0	0.0	27	1.54	1752	72.4	73.2	75.5	69.5
2023-09-22	1.38 (+0.07)	0.0 (0.0)	0.67 (-0.01)	108	5.27	0	0.0	-3	0.15	2048	72.5	72.2	74.8	69.3
2023-09-15	1.31 (+0.31)	0.0 (0.0)	0.68 (+0.04)	330	8.7	0	0.0	38	1.0	3792	72.2	72.2	75.2	68.2
2023-09-08	1.0 (-0.17)	0.0 (0.0)	0.64 (-0.01)	-286	3.51	0	0.0	-13	0.16	8140	70.9	70.0	76.9	67.7
2023-09-01	1.17 (+0.4)	0.0 (0.0)	0.65 (0.0)	348	21.03	0	0.0	-4	0.24	1655	69.5	66.7	69.6	62.4
2023-08-25	0.77 (+0.1)	0.0 (0.0)	0.65 (+0.01)	65	4.48	0	0.0	8	0.55	1452	66.2	66.9	69.2	64.5
2023-08-18	0.67 (-0.01)	0.0 (0.0)	0.64 (-0.01)	-14	1.75	0	0.0	0	0.0	802	64.4	64.8	67.3	63.1
2023-08-11	0.68 (+0.16)	0.0 (0.0)	0.65 (+0.02)	138	3.62	0	0.0	7	0.18	3813	64.8	66.6	71.4	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.52 (+0.11)	0.0 (0.0)	0.63 (+0.01)	97	10.73	0	0.0	12	1.33	904	63.7	63.8	65.2	62.5
2023-07-28	0.41 (0.0)	0.0 (0.0)	0.62 (-0.01)	-22	0.61	0	0.0	-3	0.08	3610	63.7	61.6	69.5	61.6
2023-07-21	0.41 (-0.02)	0.0 (0.0)	0.63 (0.0)	3	0.35	0	0.0	-8	0.93	864	59.9	55.0	61.0	53.9
2023-07-14	0.43 (-0.03)	0.0 (0.0)	0.63 (+0.04)	-27	3.4	0	0.0	34	4.29	793	54.7	54.6	57.4	53.3
2023-07-07	0.46 (-0.02)	0.0 (0.0)	0.59 (-0.01)	5	1.39	0	0.0	-8	2.23	359	54.2	52.5	54.4	52.2
2023-06-30	0.48 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	2.6	0	0.0	4	5.19	77	52.6	52.5	53.1	52.4
2023-06-21	0.48 (+0.02)	0.0 (0.0)	0.6 (0.0)	23	25.84	0	0.0	0	0.0	89	52.5	51.8	52.5	51.8
2023-06-16	0.46 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-11	7.64	0	0.0	6	4.17	144	51.8	51.2	52.7	51.1
2023-06-09	0.47 (+0.02)	0.0 (0.0)	0.59 (-0.01)	18	2.81	0	0.0	-10	1.56	641	51.2	52.3	52.6	51.0
2023-06-02	0.45 (+0.05)	0.0 (0.0)	0.6 (+0.03)	47	9.79	0	0.0	24	5.0	480	53.0	52.5	53.2	50.8
2023-05-26	0.4 (+0.03)	0.0 (0.0)	0.57 (+0.01)	14	8.33	0	0.0	9	5.36	168	52.0	53.0	53.3	50.5
2023-05-19	0.37 (0.0)	0.0 (0.0)	0.56 (+0.01)	6	5.17	0	0.0	19	16.38	116	52.9	52.5	54.1	52.5
2023-05-12	0.37 (-0.01)	0.0 (0.0)	0.55 (0.0)	-7	10.61	0	0.0	1	1.52	66	52.5	52.0	52.6	51.2
2023-05-05	0.38 (+0.01)	0.0 (0.0)	0.55 (0.0)	4	3.74	0	0.0	-10	9.35	107	50.9	50.5	52.8	50.2
2023-04-28	0.37 (0.0)	0.0 (0.0)	0.55 (0.0)	-1	0.89	0	0.0	0	0.0	112	51.8	51.9	53.2	50.1
2023-04-21	0.37 (-2.59)	0.0 (0.0)	0.55 (-0.01)	16	10.39	0	0.0	2	1.3	154	52.4	53.8	53.8	52.2
2023-04-14	2.96 (+0.1)	0.0 (0.0)	0.56 (+0.02)	82	19.25	0	0.0	17	3.99	426	53.8	53.7	55.0	52.8
2023-04-07	2.86 (-0.08)	0.0 (0.0)	0.54 (0.0)	-39	12.0	0	0.0	0	0.0	325	54.2	56.0	56.0	52.5
2023-03-31	2.94 (0.0)	0.0 (0.0)	0.54 (0.0)	23	2.59	0	0.0	0	0.0	888	55.8	56.3	57.1	55.8
2023-03-24	2.94 (+0.11)	0.0 (0.0)	0.54 (+0.01)	3	0.16	0	0.0	8	0.43	1861	56.2	55.8	56.3	55.5
2023-03-17	2.83 (+0.06)	0.0 (0.0)	0.53 (0.0)	19	0.31	0	0.0	0	0.0	6045	55.8	48.25	56.9	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.77 (+0.03)	0.0 (0.0)	0.53 (0.0)	29	5.63	0	0.0	0	0.0	515	49.5	45.8	51.6	45.7
2023-03-03	2.74 (0.0)	0.0 (0.0)	0.53 (0.0)	-2	4.17	0	0.0	0	0.0	48	45.75	45.4	45.8	45.0
2023-02-24	2.74 (-0.01)	0.0 (0.0)	0.53 (0.0)	-9	6.47	0	0.0	0	0.0	139	45.4	45.85	46.15	44.1
2023-02-17	2.75 (-0.02)	0.0 (0.0)	0.53 (0.0)	-15	12.1	0	0.0	0	0.0	124	46.05	44.6	46.5	44.6
2023-02-10	2.77 (+0.02)	0.0 (0.0)	0.53 (+0.01)	16	4.52	0	0.0	8	2.26	354	44.6	42.3	46.6	42.3
2023-02-03	2.75 (-0.01)	0.0 (0.0)	0.52 (+0.01)	0	0.0	0	0.0	6	4.92	122	44.0	42.6	44.85	42.45
2023-01-17	2.76 (+0.03)	0.0 (0.0)	0.51 (0.0)	0	0.0	0	0.0	2	8.33	24	42.6	42.9	42.9	42.15
2023-01-13	2.73 (+0.02)	0.0 (0.0)	0.51 (0.0)	11	7.69	0	0.0	-1	0.7	143	43.05	41.05	44.2	41.0
2023-01-06	2.71 (+0.01)	0.0 (0.0)	0.51 (0.0)	13	18.31	0	0.0	-1	1.41	71	40.75	41.6	41.65	40.7
2022-12-30	2.7 (0.0)	0.0 (0.0)	0.51 (0.0)	9	17.31	0	0.0	1	1.92	52	41.65	42.1	42.1	41.5
2022-12-23	2.7 (-0.01)	0.0 (0.0)	0.51 (0.0)	-11	16.42	0	0.0	-1	1.49	67	42.05	43.25	44.25	41.95
2022-12-16	2.71 (+0.04)	0.0 (0.0)	0.51 (0.0)	37	15.48	0	0.0	-1	0.42	239	43.7	41.6	45.0	41.5
2022-12-09	2.67 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-7	4.52	0	0.0	-2	1.29	155	41.6	41.85	42.6	40.8
2022-12-02	2.68 (-0.01)	0.0 (0.0)	0.52 (0.0)	-3	2.11	0	0.0	-1	0.7	142	41.85	40.5	41.9	40.0
2022-11-25	2.69 (+0.01)	0.0 (0.0)	0.52 (0.0)	26	24.07	0	0.0	0	0.0	108	40.85	41.5	41.6	40.85
2022-11-18	2.68 (+0.04)	0.0 (0.0)	0.52 (0.0)	37	16.52	0	0.0	-1	0.45	224	41.25	40.5	42.2	40.5
2022-11-11	2.64 (0.0)	0.0 (0.0)	0.52 (0.0)	9	8.91	0	0.0	0	0.0	101	40.7	40.65	41.0	40.0
2022-11-04	2.64 (+0.01)	0.0 (0.0)	0.52 (0.0)	13	14.29	0	0.0	2	2.2	91	40.05	40.2	41.05	40.0
2022-10-28	2.63 (+0.02)	0.0 (0.0)	0.52 (+0.02)	17	10.97	0	0.0	11	7.1	155	40.2	40.1	40.45	39.9
2022-10-21	2.61 (0.0)	0.0 (0.0)	0.5 (0.0)	1	0.96	0	0.0	2	1.92	104	40.05	40.15	40.65	39.6
2022-10-14	2.61 (0.0)	0.0 (0.0)	0.5 (0.0)	0	0.0	0	0.0	5	4.17	120	40.15	40.3	40.4	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.61 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-11	8.21	0	0.0	4	2.99	134	40.1	39.9	41.9	39.9
2022-09-30	2.62 (+0.01)	0.0 (0.0)	0.49 (0.0)	12	2.0	0	0.0	0	0.0	601	39.95	40.6	40.8	39.3
2022-09-23	2.61 (-0.01)	0.0 (0.0)	0.49 (0.0)	-42	12.92	0	0.0	3	0.92	325	40.5	40.2	40.85	39.8
2022-09-16	2.62 (+0.03)	0.0 (0.0)	0.49 (0.0)	9	2.78	0	0.0	-3	0.93	324	40.6	40.0	40.9	39.95
2022-09-08	2.59 (0.0)	0.0 (0.0)	0.49 (-0.01)	-1	0.35	0	0.0	-10	3.52	284	40.05	40.0	40.2	39.5
2022-09-02	2.59 (-0.01)	0.0 (0.0)	0.5 (-0.02)	-10	5.08	0	0.0	-15	7.61	197	40.05	39.2	40.45	39.2
2022-08-26	2.6 (-0.01)	0.0 (0.0)	0.52 (0.0)	-7	4.7	0	0.0	1	0.67	149	40.0	40.5	40.65	39.85
2022-08-19	2.61 (+0.01)	0.0 (0.0)	0.52 (0.0)	12	4.44	0	0.0	0	0.0	270	40.45	40.35	41.5	39.8
2022-08-12	2.6 (+0.03)	0.0 (0.0)	0.52 (0.0)	24	10.13	0	0.0	0	0.0	237	40.35	40.0	40.95	39.8
2022-08-05	2.57 (+0.01)	0.0 (0.0)	0.52 (0.0)	7	3.57	0	0.0	-2	1.02	196	39.95	39.85	40.7	39.2
2022-07-29	2.56 (+0.02)	0.0 (0.0)	0.52 (0.0)	24	11.48	0	0.0	-1	0.48	209	40.1	41.0	41.55	39.0
2022-07-22	2.54 (-0.01)	0.0 (0.0)	0.52 (0.0)	-15	11.19	0	0.0	0	0.0	134	41.0	40.7	42.35	40.5
2022-07-15	2.55 (-0.14)	0.0 (0.0)	0.52 (0.0)	-9	4.19	0	0.0	-1	0.47	215	41.6	42.0	42.85	38.55
2022-07-08	2.69 (+0.01)	0.0 (0.0)	0.52 (0.0)	15	6.33	0	0.0	7	2.95	237	44.65	42.25	46.8	42.25
2022-07-01	2.68 (+0.02)	0.0 (0.0)	0.52 (+0.02)	22	17.6	0	0.0	10	8.0	125	44.65	50.1	50.2	44.65
2022-06-24	2.66 (+0.02)	0.0 (0.0)	0.5 (+0.01)	23	19.49	0	0.0	17	14.41	118	49.65	49.2	50.3	48.2
2022-06-17	2.64 (+0.01)	0.0 (0.0)	0.49 (0.0)	-2	1.38	0	0.0	-2	1.38	145	49.75	50.0	53.0	49.05
2022-06-10	2.63 (0.0)	0.0 (0.0)	0.49 (0.0)	0	0.0	0	0.0	0	0.0	83	50.2	51.1	51.2	50.1
2022-06-02	2.63 (+0.01)	0.0 (0.0)	0.49 (0.0)	11	8.46	0	0.0	1	0.77	130	51.2	50.5	52.0	50.5
2022-05-27	2.62 (+0.01)	0.0 (0.0)	0.49 (0.0)	7	10.14	0	0.0	0	0.0	69	50.8	51.2	52.3	50.5
2022-05-20	2.61 (0.0)	0.0 (0.0)	0.49 (0.0)	9	9.09	0	0.0	1	1.01	99	51.2	51.0	52.8	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.61 (+0.04)	0.0 (0.0)	0.49 (-0.03)	30	17.05	0	0.0	-27	15.34	176	51.6	52.5	52.5	48.9
2022-05-06	2.57 (0.0)	0.0 (0.0)	0.52 (0.0)	4	4.26	0	0.0	0	0.0	94	52.2	54.5	54.5	51.9
2022-04-29	2.57 (0.0)	0.0 (0.0)	0.52 (0.0)	-5	3.5	0	0.0	0	0.0	143	54.0	53.1	55.0	52.1
2022-04-22	2.57 (0.0)	0.0 (0.0)	0.52 (0.0)	6	3.51	0	0.0	0	0.0	171	54.1	55.7	55.9	54.1
2022-04-15	2.57 (+0.02)	0.0 (0.0)	0.52 (+0.02)	17	8.46	0	0.0	13	6.47	201	55.7	55.5	56.0	54.6
2022-04-08	2.55 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-8	3.67	0	0.0	14	6.42	218	55.5	55.2	55.9	53.5
2022-04-01	2.56 (+0.02)	0.0 (0.0)	0.49 (-0.01)	13	7.47	0	0.0	-14	8.05	174	55.1	56.0	56.6	55.1
2022-03-25	2.54 (+0.01)	0.0 (0.0)	0.5 (0.0)	10	9.35	0	0.0	0	0.0	107	55.9	57.8	58.1	55.9
2022-03-18	2.53 (+0.01)	0.0 (0.0)	0.5 (0.0)	6	2.76	0	0.0	0	0.0	217	57.8	56.5	59.0	55.4
2022-03-11	2.52 (0.0)	0.0 (0.0)	0.5 (-0.01)	6	3.26	0	0.0	-6	3.26	184	56.5	57.9	57.9	54.4
2022-03-04	2.52 (+0.01)	0.0 (0.0)	0.51 (+0.02)	14	14.89	0	0.0	15	15.96	94	57.9	55.4	58.6	55.4
2022-02-25	2.51 (-0.01)	0.0 (0.0)	0.49 (-0.01)	4	2.12	0	0.0	-6	3.17	189	56.0	58.1	58.7	56.0
2022-02-18	2.52 (+0.01)	0.0 (0.0)	0.5 (0.0)	7	3.21	0	0.0	1	0.46	218	58.6	57.1	59.4	56.4
2022-02-11	2.51 (0.0)	0.0 (0.0)	0.5 (-0.01)	2	1.04	0	0.0	-13	6.74	193	57.3	56.3	58.9	56.2
2022-01-26	2.51 (0.0)	0.0 (0.0)	0.51 (-0.01)	5	3.31	0	0.0	-9	5.96	151	57.2	55.3	57.2	53.3
2022-01-21	2.51 (-0.01)	0.0 (0.0)	0.52 (0.0)	-2	1.34	0	0.0	-1	0.67	149	56.8	56.8	58.6	55.7
2022-01-14	2.52 (-0.01)	0.0 (0.0)	0.52 (+0.01)	-11	4.42	0	0.0	12	4.82	249	58.1	58.0	59.9	56.6
2022-01-07	2.53 (-0.03)	0.0 (0.0)	0.51 (0.0)	-23	5.08	0	0.0	-1	0.22	453	58.6	61.0	61.3	58.4
2021-12-30	2.56 (+0.01)	0.0 (0.0)	0.51 (0.0)	0	0.0	0	0.0	-2	0.2	1005	60.7	56.3	60.9	56.3
2021-12-24	2.55 (0.0)	0.0 (0.0)	0.51 (-0.01)	21	5.79	0	0.0	-2	0.55	363	56.7	56.0	57.3	56.0
2021-12-17	2.55 (0.0)	0.0 (0.0)	0.52 (+0.01)	-3	0.69	0	0.0	0	0.0	433	56.9	55.6	57.4	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.55 (+0.01)	0.0 (0.0)	0.51 (-0.01)	14	5.76	0	0.0	0	0.0	243	56.2	56.9	57.0	55.5
2021-12-03	2.54 (+0.01)	0.0 (0.0)	0.52 (0.0)	13	3.8	0	0.0	-1	0.29	342	56.0	55.6	57.6	55.2
2021-11-26	2.53 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	1	0.33	307	57.0	56.2	57.4	55.3
2021-11-19	2.53 (0.0)	0.0 (0.0)	0.52 (+0.01)	-2	0.34	0	0.0	4	0.67	594	56.1	53.0	56.7	53.0
2021-11-12	2.53 (+0.03)	0.0 (0.0)	0.51 (0.0)	19	5.0	0	0.0	1	0.26	380	52.9	52.0	53.0	50.3
2021-11-05	2.5 (0.0)	0.0 (0.0)	0.51 (0.0)	4	0.98	0	0.0	0	0.0	408	52.0	50.9	52.7	50.3
2021-10-29	2.5 (+0.1)	0.0 (0.0)	0.51 (0.0)	81	21.26	0	0.0	-1	0.26	381	50.8	49.55	52.0	49.5
2021-10-22	2.4 (+0.02)	0.0 (0.0)	0.51 (0.0)	30	17.05	0	0.0	4	2.27	176	49.55	50.1	50.6	47.55
2021-10-15	2.38 (-0.03)	0.0 (0.0)	0.51 (0.0)	-29	8.41	0	0.0	1	0.29	345	50.3	48.4	51.5	48.0
2021-10-08	2.41 (+0.04)	0.0 (0.0)	0.51 (+0.01)	-8	2.35	0	0.0	3	0.88	340	48.4	51.0	51.0	46.5
2021-10-01	2.37 (+0.04)	0.0 (0.0)	0.5 (0.0)	74	25.17	0	0.0	-1	0.34	294	50.8	51.9	52.3	50.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.79 (+0.06)	0.29 (+0.08)	0.88 (-0.02)	82	4.12	79	3.97	-15	0.75	1989	385.0	403.5	434.5	364.0
2026-05-29	5.73 (+3.63)	0.21 (+0.21)	0.9 (+0.26)	3802	7.86	-100	0.21	241	0.5	48365	395.0	162.0	412.5	161.5
2026-04-30	2.1 (+0.43)	0.0 (0.0)	0.64 (+0.01)	513	2.88	-789	4.42	8	0.04	17841	161.5	156.5	184.0	147.0
2026-03-31	1.67 (-1.55)	0.0 (0.0)	0.63 (-0.19)	-1265	8.5	0	0.0	-169	1.13	14890	149.5	180.5	198.0	147.0
2026-02-26	3.22 (+1.57)	0.0 (0.0)	0.82 (+0.12)	1291	14.75	-1	0.01	109	1.25	8753	188.5	161.5	192.0	151.5
2026-01-30	1.65 (-0.31)	0.0 (-3.05)	0.7 (-0.11)	-237	0.76	0	0.0	-108	0.35	31023	164.5	163.0	200.0	160.5
2025-12-31	1.96 (-0.92)	3.05 (-0.16)	0.81 (+0.02)	-729	5.74	-146	1.15	12	0.09	12692	163.0	176.5	179.5	157.5
2025-11-28	2.88 (+0.61)	3.21 (-0.71)	0.79 (+0.04)	1114	4.39	-660	2.6	41	0.16	25360	176.5	186.0	193.0	158.0
2025-10-31	2.27 (-1.91)	3.92 (+1.77)	0.75 (-0.13)	-1795	2.17	3467	4.18	-113	0.14	82906	185.0	194.5	232.0	184.0
2025-09-30	4.18 (+0.11)	2.15 (+2.15)	0.88 (-0.14)	-786	0.72	1976	1.82	-134	0.12	108757	195.0	184.0	212.5	160.5
2025-08-29	4.07 (+1.4)	0.0 (-0.13)	1.02 (+0.46)	1099	1.59	-1568	2.27	420	0.61	69218	181.5	103.0	193.0	102.0
2025-07-31	2.67 (+0.85)	0.13 (-2.36)	0.56 (0.0)	949	16.48	-1040	18.06	0	0.0	5760	105.0	111.5	114.0	102.5
2025-06-30	1.82 (-0.87)	2.49 (-0.01)	0.56 (+0.01)	-716	8.28	0	0.0	13	0.15	8645	112.0	104.0	118.0	99.5
2025-05-29	2.69 (+0.31)	2.5 (+0.01)	0.55 (0.0)	292	5.29	0	0.0	1	0.02	5515	105.5	100.0	112.5	95.3
2025-04-30	2.38 (+0.37)	2.49 (+0.27)	0.55 (-0.03)	533	7.78	-45	0.66	-7	0.1	6853	98.9	114.0	123.5	88.2
2025-03-31	2.01 (-0.16)	2.22 (+0.35)	0.58 (-0.07)	41	0.64	321	4.97	-58	0.9	6456	113.0	140.0	141.0	113.0
2025-02-27	2.17 (-0.18)	1.87 (+0.23)	0.65 (+0.04)	87	0.68	202	1.59	31	0.24	12742	141.0	122.5	155.0	118.5
2025-01-22	2.35 (+0.98)	1.64 (-0.87)	0.61 (-0.34)	1365	15.3	-885	9.92	-307	3.44	8923	129.5	148.0	150.5	119.0
2024-12-31	1.37 (-0.66)	2.51 (+0.02)	0.95 (-0.19)	-408	2.7	23	0.15	-165	1.09	15116	148.5	143.0	160.0	139.5
2024-11-29	2.03 (+0.3)	2.49 (0.0)	1.14 (-0.59)	479	4.21	3	0.03	-526	4.62	11373	142.0	143.5	157.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.73 (+0.59)	2.49 (-2.52)	1.73 (-0.13)	437	1.32	-1326	4.0	-116	0.35	33158	148.5	163.0	176.5	141.0
2024-09-30	1.14 (-1.06)	5.01 (+0.2)	1.86 (-0.12)	-1021	2.33	181	0.41	-111	0.25	43773	160.5	167.0	179.0	148.0
2024-08-30	2.2 (-0.54)	4.81 (-0.21)	1.98 (+0.56)	-678	1.15	-185	0.32	504	0.86	58711	165.5	158.5	175.0	123.5
2024-07-31	2.74 (+0.91)	5.02 (+3.32)	1.42 (-0.02)	-516	0.52	2961	2.96	-13	0.01	99897	152.5	162.0	200.0	141.0
2024-06-28	1.83 (-0.26)	1.7 (+1.05)	1.44 (0.0)	-238	0.25	933	0.99	-2	0.0	94099	162.5	118.0	173.5	115.0
2024-05-31	2.09 (-0.79)	0.65 (-0.79)	1.44 (+0.47)	-864	1.54	-700	1.25	423	0.75	56090	117.0	124.5	142.0	106.5
2024-04-30	2.88 (+0.06)	1.44 (+1.44)	0.97 (+0.36)	-27	0.06	1281	2.72	317	0.67	47049	124.0	78.1	138.0	78.1
2024-03-29	2.82 (+0.38)	0.0 (0.0)	0.61 (-0.06)	318	2.69	0	0.0	-51	0.43	11810	78.0	78.7	84.1	71.8
2024-02-29	2.44 (+1.02)	0.0 (0.0)	0.67 (+0.03)	922	18.73	0	0.0	24	0.49	4922	76.5	69.0	77.9	68.5
2024-01-31	1.42 (-0.21)	0.0 (-0.13)	0.64 (+0.06)	-122	4.71	-112	4.32	55	2.12	2592	68.5	69.5	70.8	64.6
2023-12-29	1.63 (+0.1)	0.13 (+0.01)	0.58 (-0.05)	102	2.11	6	0.12	-44	0.91	4838	69.5	66.1	72.8	65.8
2023-11-30	1.53 (+0.46)	0.12 (0.0)	0.63 (+0.02)	408	10.68	2	0.05	8	0.21	3822	65.9	62.0	66.9	61.6
2023-10-31	1.07 (-0.57)	0.12 (+0.12)	0.61 (-0.09)	-630	8.96	104	1.48	-78	1.11	7034	62.0	72.4	76.6	60.5
2023-09-28	1.64 (+0.86)	0.0 (0.0)	0.7 (+0.04)	651	3.85	0	0.0	44	0.26	16896	72.4	64.6	76.9	64.6
2023-08-31	0.78 (+0.35)	0.0 (0.0)	0.66 (+0.03)	272	3.78	0	0.0	23	0.32	7200	64.9	63.5	71.4	62.4
2023-07-31	0.43 (-0.05)	0.0 (0.0)	0.63 (+0.03)	-27	0.46	0	0.0	20	0.34	5891	63.0	52.5	69.5	52.2
2023-06-30	0.48 (+0.06)	0.0 (0.0)	0.6 (+0.02)	57	5.0	0	0.0	13	1.14	1139	52.6	51.2	53.2	51.0
2023-05-31	0.42 (+0.05)	0.0 (0.0)	0.58 (+0.03)	35	4.65	0	0.0	30	3.99	752	51.7	50.5	54.1	50.2
2023-04-28	0.37 (-2.57)	0.0 (0.0)	0.55 (+0.01)	58	5.69	0	0.0	19	1.86	1019	51.8	56.0	56.0	50.1
2023-03-31	2.94 (+0.2)	0.0 (0.0)	0.54 (+0.01)	72	0.77	0	0.0	8	0.09	9360	55.8	45.4	57.1	45.0
2023-02-24	2.74 (-0.02)	0.0 (0.0)	0.53 (+0.01)	-8	1.15	0	0.0	8	1.15	693	45.4	44.85	46.6	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.76 (+0.06)	0.0 (0.0)	0.52 (+0.01)	24	8.39	0	0.0	6	2.1	286	42.6	41.6	44.2	40.7
2022-12-30	2.7 (+0.02)	0.0 (0.0)	0.51 (-0.01)	25	4.17	0	0.0	-3	0.5	600	41.65	41.65	45.0	40.8
2022-11-30	2.68 (+0.04)	0.0 (0.0)	0.52 (0.0)	75	13.35	0	0.0	-1	0.18	562	41.5	40.3	42.2	40.0
2022-10-31	2.64 (+0.02)	0.0 (0.0)	0.52 (+0.03)	17	3.19	0	0.0	23	4.32	533	40.3	39.9	41.9	39.6
2022-09-30	2.62 (+0.02)	0.0 (0.0)	0.49 (-0.02)	-27	1.67	0	0.0	-18	1.11	1615	39.95	40.0	40.9	39.3
2022-08-31	2.6 (+0.04)	0.0 (0.0)	0.51 (-0.01)	31	3.19	0	0.0	-8	0.82	971	39.9	39.85	41.5	39.2
2022-07-29	2.56 (-0.12)	0.0 (0.0)	0.52 (+0.01)	15	1.72	0	0.0	12	1.38	872	40.1	47.5	49.0	38.55
2022-06-30	2.68 (+0.05)	0.0 (0.0)	0.51 (+0.02)	44	8.96	0	0.0	19	3.87	491	49.1	51.0	53.0	48.2
2022-05-31	2.63 (+0.06)	0.0 (0.0)	0.49 (-0.03)	60	12.66	0	0.0	-26	5.49	474	51.0	54.5	54.5	48.9
2022-04-29	2.57 (+0.02)	0.0 (0.0)	0.52 (+0.02)	17	2.14	0	0.0	13	1.64	794	54.0	55.8	56.1	52.1
2022-03-31	2.55 (+0.04)	0.0 (0.0)	0.5 (+0.01)	42	5.84	0	0.0	9	1.25	719	55.8	55.4	59.0	54.4
2022-02-25	2.51 (0.0)	0.0 (0.0)	0.49 (-0.02)	13	2.16	0	0.0	-18	3.0	601	56.0	56.3	59.4	56.0
2022-01-26	2.51 (-0.05)	0.0 (0.0)	0.51 (0.0)	-31	3.09	0	0.0	1	0.1	1003	57.2	61.0	61.3	53.3
2021-12-30	2.56 (+0.04)	0.0 (0.0)	0.51 (0.0)	50	2.22	0	0.0	-4	0.18	2253	60.7	55.9	60.9	55.5
2021-11-30	2.52 (+0.02)	0.0 (0.0)	0.51 (0.0)	16	0.88	0	0.0	5	0.27	1825	55.9	50.9	57.4	50.3
2021-10-29	2.5 (+0.1)	0.0 (0.0)	0.51 (+0.01)	91	6.78	0	0.0	6	0.45	1342	50.8	51.5	52.0	46.5
2021-09-30	2.4 (-0.07)	0.0 (0.0)	0.5 (0.0)	40	2.11	0	0.0	-1	0.05	1897	51.9	53.9	54.7	49.0
2021-08-31	2.47 (-0.45)	0.0 (0.0)	0.5 (+0.01)	-403	12.43	0	0.0	11	0.34	3241	53.7	58.4	59.8	52.3
2021-07-30	2.92 (-0.55)	0.0 (0.0)	0.49 (+0.01)	-419	5.06	0	0.0	8	0.1	8275	59.1	60.6	65.8	56.1
2021-06-30	3.47 ()	0.0 ()	0.48 ()	-144	9.37	0	0.0	0	0.0	1537	59.7	58.6	61.0	56.8