- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.51 (+0.01) | 0.0 (0.0) | 6.61 (-0.01) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.2 | 24.8 | 25.2 | 24.7 |
| 2025-09-11 | 3.5 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.4 | 25.0 | 25.0 | 24.4 |
| 2025-09-10 | 3.5 (+0.02) | 0.0 (0.0) | 6.62 (+0.01) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.85 | 25.4 | 25.4 | 24.6 |
| 2025-09-09 | 3.48 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2025-09-08 | 3.48 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.5 | 25.2 | 25.5 | 25.2 |
| 2025-09-05 | 3.48 (+0.01) | 0.0 (0.0) | 6.61 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 25.15 | 25.05 | 25.5 | 25.05 |
| 2025-09-04 | 3.47 (+0.03) | 0.0 (0.0) | 6.61 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 25.1 | 25.2 | 26.05 | 25.1 |
| 2025-09-03 | 3.44 (-0.02) | 0.0 (0.0) | 6.61 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 25.2 | 25.55 | 26.0 | 24.7 |
| 2025-09-02 | 3.46 (+0.02) | 0.0 (0.0) | 6.62 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 26.2 | 26.7 | 27.25 | 26.2 |
| 2025-09-01 | 3.44 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.0 | 29.35 | 29.35 | 28.0 |
| 2025-08-29 | 3.44 (0.0) | 0.0 (0.0) | 6.62 (+0.01) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.0 | 28.0 | 28.85 | 27.55 |
| 2025-08-28 | 3.44 (-0.02) | 0.0 (0.0) | 6.61 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 27.6 | 28.75 | 28.8 | 26.6 |
| 2025-08-27 | 3.46 (+0.02) | 0.0 (0.0) | 6.61 (-0.01) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 28.8 | 29.05 | 30.05 | 28.8 |
| 2025-08-26 | 3.44 (+0.02) | 0.0 (0.0) | 6.62 (+0.01) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 30.3 | 32.6 | 32.65 | 29.9 |
| 2025-08-25 | 3.42 (0.0) | 0.0 (0.0) | 6.61 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 30.1 | 30.05 | 30.1 | 29.6 |
| 2025-08-22 | 3.42 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.4 | 27.4 | 27.4 | 27.4 |
| 2025-08-21 | 3.42 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 24.95 | 23.85 | 24.95 | 23.05 |
| 2025-08-20 | 3.43 (-0.04) | 0.0 (0.0) | 6.61 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 22.7 | 22.8 | 23.15 | 21.45 |
| 2025-08-19 | 3.47 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 22.7 | 24.4 | 24.4 | 22.7 |
| 2025-08-18 | 3.47 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.2 | 26.0 | 26.0 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-15 | 3.47 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 26.0 | 26.7 | 27.2 | 25.9 |
| 2025-08-14 | 3.48 (+0.04) | 0.0 (0.0) | 6.61 (+0.01) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 26.7 | 27.4 | 27.55 | 26.65 |
| 2025-08-13 | 3.44 (-0.02) | 0.0 (0.0) | 6.6 (-0.01) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 27.8 | 28.0 | 28.0 | 27.05 |
| 2025-08-12 | 3.46 (+0.01) | 0.0 (0.0) | 6.61 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.55 | 28.4 | 28.4 | 27.5 |
| 2025-08-11 | 3.45 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-08 | 3.45 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-07 | 3.45 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.8 | 28.0 | 28.9 | 27.8 |
| 2025-08-06 | 3.46 (+0.01) | 0.0 (0.0) | 6.61 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 27.7 | 28.0 | 28.0 | 27.7 |
| 2025-08-05 | 3.45 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-04 | 3.45 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 28.4 | 28.05 | 28.75 | 27.85 |
| 2025-08-01 | 3.44 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.8 | 29.0 | 29.05 | 28.8 |
| 2025-07-31 | 3.45 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.8 | 28.95 | 29.2 | 28.8 |
| 2025-07-30 | 3.45 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-07-29 | 3.45 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.9 | 29.1 | 29.9 | 29.1 |
| 2025-07-28 | 3.45 (+0.01) | 0.0 (0.0) | 6.61 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.05 | 29.0 | 29.05 | 29.0 |
| 2025-07-25 | 3.44 (-0.02) | 0.0 (0.0) | 6.61 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.0 | 28.55 | 29.1 | 28.55 |
| 2025-07-24 | 3.46 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.1 | 29.1 | 29.1 | 29.1 |
| 2025-07-23 | 3.46 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.85 | 28.7 | 29.85 | 28.7 |
| 2025-07-22 | 3.46 (0.0) | 0.0 (0.0) | 6.61 (-0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.5 | 29.0 | 30.3 | 29.0 |
| 2025-07-21 | 3.46 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.5 | 30.45 | 32.3 | 30.45 |
| 2025-07-18 | 3.46 (+0.01) | 0.0 (0.0) | 6.62 (+0.01) | 1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 30.3 | 30.5 | 30.5 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-17 | 3.45 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.15 | 29.15 | 30.3 | 29.15 |
| 2025-07-16 | 3.45 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.2 | 31.2 | 31.8 | 29.7 |
| 2025-07-15 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (-0.01) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.2 | 31.35 | 31.35 | 29.85 |
| 2025-07-14 | 3.44 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.75 | 29.15 | 30.85 | 29.15 |
| 2025-07-11 | 3.44 (+0.02) | 0.0 (0.0) | 6.61 (+0.01) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 29.1 | 30.0 | 29.05 |
| 2025-07-10 | 3.42 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.1 | 30.6 | 31.15 | 30.1 |
| 2025-07-09 | 3.43 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.6 | 32.5 | 32.5 | 30.0 |
| 2025-07-08 | 3.43 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.45 | 30.75 | 33.0 | 30.75 |
| 2025-07-07 | 3.43 (-0.02) | 0.0 (0.0) | 6.61 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 31.65 | 33.95 | 35.1 | 31.35 |
| 2025-07-04 | 3.45 (+0.01) | 0.0 (0.0) | 6.61 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 33.4 | 33.5 | 34.25 | 32.15 |
| 2025-07-03 | 3.44 (0.0) | 0.0 (0.0) | 6.61 (+0.01) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.45 | 32.45 | 32.45 | 32.45 |
| 2025-07-02 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.5 | 32.25 | 32.95 | 32.25 |
| 2025-07-01 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-30 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.3 | 32.25 | 32.3 | 32.25 |
| 2025-06-27 | 3.44 (-0.02) | 0.0 (0.0) | 6.6 (-0.01) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.95 | 33.8 | 33.8 | 32.95 |
| 2025-06-26 | 3.46 (+0.04) | 0.0 (0.0) | 6.61 (-0.01) | 6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.8 | 33.4 | 34.15 | 33.35 |
| 2025-06-25 | 3.42 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.4 | 33.8 | 33.8 | 33.4 |
| 2025-06-24 | 3.42 (+0.01) | 0.0 (0.0) | 6.62 (0.0) | 1 | 33.33 | 0 | 0.0 | -1 | 33.33 | 3 | 33.8 | 34.2 | 34.2 | 33.8 |
| 2025-06-23 | 3.41 (0.0) | 0.0 (0.0) | 6.62 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 34.6 | 33.7 | 34.6 | 33.7 |
| 2025-06-20 | 3.41 (-0.01) | 0.0 (0.0) | 6.61 (-0.01) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.7 | 34.5 | 34.5 | 33.7 |
| 2025-06-19 | 3.42 (+0.02) | 0.0 (0.0) | 6.62 (+0.02) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 33.75 | 34.8 | 34.8 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-18 | 3.4 (+0.01) | 0.0 (0.0) | 6.6 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.1 | 35.05 | 36.1 | 34.9 |
| 2025-06-17 | 3.39 (+0.02) | 0.0 (0.0) | 6.61 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.05 | 35.05 | 35.05 | 35.05 |
| 2025-06-16 | 3.37 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.8 | 35.0 | 35.0 | 34.8 |
| 2025-06-13 | 3.37 (+0.02) | 0.0 (0.0) | 6.61 (+0.01) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 34.5 | 34.6 | 34.6 | 34.5 |
| 2025-06-12 | 3.35 (+0.01) | 0.0 (0.0) | 6.6 (-0.01) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.75 | 34.75 | 34.75 | 34.6 |
| 2025-06-11 | 3.34 (+0.01) | 0.0 (0.0) | 6.61 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 34.75 | 34.6 | 34.75 | 34.6 |
| 2025-06-10 | 3.33 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -2 | 66.67 | 0 | 0.0 | -1 | 33.33 | 3 | 34.65 | 34.55 | 34.65 | 34.55 |
| 2025-06-09 | 3.34 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.55 | 34.55 | 34.7 | 34.5 |
| 2025-06-06 | 3.34 (+0.13) | 0.0 (0.0) | 6.61 (-0.01) | 20 | 90.91 | 0 | 0.0 | 0 | 0.0 | 22 | 34.7 | 34.75 | 34.8 | 34.65 |
| 2025-06-05 | 3.21 (+0.03) | 0.0 (0.0) | 6.62 (+0.02) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 34.7 | 34.8 | 34.85 | 34.5 |
| 2025-06-04 | 3.18 (+0.02) | 0.0 (0.0) | 6.6 (-0.01) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 34.2 | 34.05 | 34.5 | 34.05 |
| 2025-06-03 | 3.16 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 33.85 | 34.0 | 34.35 | 33.85 |
| 2025-06-02 | 3.17 (-0.08) | 0.0 (0.0) | 6.61 (-0.01) | -11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 34.4 | 34.45 | 34.45 | 34.0 |
| 2025-05-29 | 3.25 (0.0) | 0.0 (0.0) | 6.62 (+0.02) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.75 | 35.75 | 35.75 | 34.0 |
| 2025-05-28 | 3.25 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.6 | 34.5 | 34.6 | 34.25 |
| 2025-05-27 | 3.26 (-0.03) | 0.0 (0.0) | 6.61 (+0.01) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 34.5 | 34.85 | 34.85 | 34.2 |
| 2025-05-26 | 3.29 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.0 | 35.15 | 35.15 | 34.5 |
| 2025-05-23 | 3.29 (0.0) | 0.0 (0.0) | 6.6 (-0.01) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 35.1 | 34.55 | 35.6 | 34.4 |
| 2025-05-22 | 3.29 (0.0) | 0.0 (0.0) | 6.61 (+0.01) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.55 | 34.55 | 35.5 | 34.35 |
| 2025-05-21 | 3.29 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 34.55 | 34.6 | 34.9 | 34.55 |
| 2025-05-20 | 3.3 (-0.01) | 0.0 (0.0) | 6.61 (+0.01) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 34.6 | 34.8 | 34.9 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-19 | 3.31 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.2 | 34.85 | 35.2 | 34.85 |
| 2025-05-16 | 3.31 (-0.02) | 0.0 (0.0) | 6.6 (-0.01) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 35.7 | 35.5 | 36.05 | 35.2 |
| 2025-05-15 | 3.33 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.2 | 36.8 | 36.8 | 35.2 |
| 2025-05-14 | 3.33 (0.0) | 0.0 (0.0) | 6.61 (+0.01) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 36.65 | 36.85 | 37.2 | 36.5 |
| 2025-05-13 | 3.33 (-0.04) | 0.0 (0.0) | 6.6 (-0.01) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 36.9 | 37.0 | 37.05 | 36.65 |
| 2025-05-12 | 3.37 (+0.1) | 0.0 (0.0) | 6.61 (+0.01) | 14 | 32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 37.55 | 37.8 | 39.35 | 36.5 |
| 2025-05-09 | 3.27 (+0.06) | 0.0 (0.0) | 6.6 (0.0) | 9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 36.0 | 34.5 | 36.95 | 34.5 |
| 2025-05-08 | 3.21 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.75 | 34.0 | 34.0 | 33.1 |
| 2025-05-07 | 3.21 (+0.02) | 0.0 (0.0) | 6.6 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.25 | 34.05 | 34.3 | 34.05 |
| 2025-05-06 | 3.19 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.1 | 34.1 | 34.1 | 34.1 |
| 2025-05-05 | 3.2 (+0.03) | 0.0 (0.0) | 6.61 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.2 | 35.05 | 36.5 | 35.05 |
| 2025-05-02 | 3.17 (+0.01) | 0.0 (0.0) | 6.61 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 35.05 | 34.4 | 35.4 | 34.4 |
| 2025-04-30 | 3.16 (0.0) | 0.0 (0.0) | 6.61 (+0.01) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.4 | 34.5 | 35.4 | 34.5 |
| 2025-04-29 | 3.16 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.95 | 33.95 | 33.95 | 33.95 |
| 2025-04-28 | 3.16 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.75 | 33.75 | 33.75 | 33.75 |
| 2025-04-25 | 3.16 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.35 | 35.8 | 35.8 | 34.35 |
| 2025-04-24 | 3.16 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.3 | 35.9 | 35.9 | 34.0 |
| 2025-04-23 | 3.16 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 34.5 | 33.55 | 35.4 | 33.55 |
| 2025-04-22 | 3.16 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 32.2 | 32.45 | 32.5 | 32.2 |
| 2025-04-21 | 3.16 (0.0) | 0.0 (0.0) | 6.6 (-0.01) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 33.8 | 36.95 | 36.95 | 33.75 |
| 2025-04-18 | 3.16 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.0 | 36.4 | 37.0 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-17 | 3.16 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 33.65 | 31.65 | 33.65 | 29.95 |
| 2025-04-16 | 3.16 (+0.02) | 0.0 (0.0) | 6.61 (+0.01) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 30.6 | 31.0 | 33.3 | 30.25 |
| 2025-04-15 | 3.14 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 31.1 | 29.8 | 31.65 | 29.1 |
| 2025-04-14 | 3.15 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.95 | 29.25 | 30.1 | 28.95 |
| 2025-04-11 | 3.16 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 29.0 | 29.05 | 29.95 | 29.0 |
| 2025-04-10 | 3.16 (-0.02) | 0.0 (0.0) | 6.61 (+0.01) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 30.55 | 30.95 | 31.0 | 29.75 |
| 2025-04-09 | 3.18 (-0.02) | 0.0 (0.0) | 6.6 (-0.01) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 28.25 | 31.5 | 31.5 | 27.65 |
| 2025-04-08 | 3.2 (+0.02) | 0.0 (0.0) | 6.61 (+0.01) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 30.45 | 30.5 | 31.15 | 30.3 |
| 2025-04-07 | 3.18 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.3 | 33.3 | 33.3 | 33.3 |
| 2025-04-02 | 3.18 (-0.03) | 0.0 (0.0) | 6.6 (-0.02) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 36.95 | 38.65 | 38.65 | 36.7 |
| 2025-04-01 | 3.21 (0.0) | 0.0 (0.0) | 6.62 (+0.02) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 38.35 | 36.95 | 38.85 | 36.9 |
| 2025-03-31 | 3.21 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 35.95 | 37.85 | 37.85 | 35.7 |
| 2025-03-28 | 3.22 (-0.01) | 0.0 (0.0) | 6.61 (-0.01) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.6 | 39.9 | 39.9 | 38.6 |
| 2025-03-27 | 3.23 (+0.01) | 0.0 (0.0) | 6.62 (+0.01) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 39.75 | 39.55 | 39.75 | 39.1 |
| 2025-03-26 | 3.22 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 39.9 | 40.75 | 41.2 | 39.5 |
| 2025-03-25 | 3.22 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.75 | 40.8 | 41.3 | 40.7 |
| 2025-03-24 | 3.22 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.5 | 40.3 | 41.25 | 40.3 |
| 2025-03-21 | 3.21 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 41.25 | 40.55 | 41.5 | 40.55 |
| 2025-03-20 | 3.21 (-0.11) | 0.0 (0.0) | 6.6 (-0.01) | -16 | 12.5 | 0 | 0.0 | 0 | 0.0 | 128 | 41.2 | 43.25 | 43.6 | 41.0 |
| 2025-03-19 | 3.32 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 44.0 | 43.0 | 44.0 | 41.0 |
| 2025-03-18 | 3.31 (-0.02) | 0.0 (0.0) | 6.6 (-0.01) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.0 | 44.6 | 44.6 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-17 | 3.33 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 43.9 | 45.9 | 45.9 | 43.5 |
| 2025-03-14 | 3.34 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.4 | 47.3 | 47.3 | 45.0 |
| 2025-03-13 | 3.34 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.55 | 47.0 | 47.0 | 46.55 |
| 2025-03-12 | 3.34 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 47.0 | 47.1 | 47.5 | 46.7 |
| 2025-03-11 | 3.34 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 47.9 | 46.15 | 47.9 | 46.15 |
| 2025-03-10 | 3.35 (0.0) | 0.0 (0.0) | 6.61 (+0.01) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 47.8 | 46.45 | 47.8 | 46.25 |
| 2025-03-07 | 3.35 (-0.01) | 0.0 (0.0) | 6.6 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 47.8 | 45.8 | 47.8 | 45.8 |
| 2025-03-06 | 3.36 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 47.8 | 46.35 | 48.1 | 44.9 |
| 2025-03-05 | 3.36 (+0.01) | 0.0 (0.0) | 6.6 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 46.35 | 46.5 | 46.5 | 44.6 |
| 2025-03-04 | 3.35 (-0.01) | 0.0 (0.0) | 6.6 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.6 | 45.2 | 47.15 | 45.2 |
| 2025-03-03 | 3.36 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.1 | 45.05 | 47.1 | 45.05 |
| 2025-02-27 | 3.36 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 47.2 | 48.0 | 48.0 | 46.75 |
| 2025-02-26 | 3.37 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 47.2 | 47.8 | 48.95 | 47.0 |
| 2025-02-25 | 3.36 (+0.03) | 0.0 (0.0) | 6.6 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.8 | 48.75 | 48.8 | 47.7 |
| 2025-02-24 | 3.33 (0.0) | 0.0 (0.0) | 6.6 (-0.01) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 48.75 | 48.0 | 48.85 | 47.0 |
| 2025-02-21 | 3.33 (+0.02) | 0.0 (0.0) | 6.61 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 48.35 | 48.75 | 49.5 | 48.35 |
| 2025-02-20 | 3.31 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 48.3 | 48.5 | 48.6 | 48.0 |
| 2025-02-19 | 3.31 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 48.3 | 48.5 | 48.85 | 48.3 |
| 2025-02-18 | 3.31 (-0.12) | 0.0 (0.0) | 6.61 (0.0) | -18 | 20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 48.5 | 49.4 | 50.0 | 48.1 |
| 2025-02-17 | 3.43 (-0.01) | 0.0 (0.0) | 6.61 (+0.01) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 49.6 | 47.3 | 51.0 | 46.3 |
| 2025-02-14 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 47.3 | 43.0 | 47.3 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-13 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 43.0 | 43.4 | 43.6 | 42.9 |
| 2025-02-12 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 42.65 | 42.3 | 43.0 | 42.2 |
| 2025-02-11 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 42.2 | 43.45 | 43.45 | 41.5 |
| 2025-02-10 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (-0.01) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 43.8 | 41.0 | 44.05 | 41.0 |
| 2025-02-07 | 3.44 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.0 | 40.8 | 41.2 | 40.65 |
| 2025-02-06 | 3.44 (0.0) | 0.0 (0.0) | 6.61 (+0.01) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 40.85 | 40.7 | 41.1 | 40.6 |
| 2025-02-05 | 3.44 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 40.45 | 41.0 | 41.0 | 40.2 |
| 2025-02-04 | 3.45 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.4 | 41.3 | 41.3 | 40.35 |
| 2025-02-03 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.3 | 40.2 | 41.4 | 40.0 |
| 2025-01-22 | 3.44 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 40.2 | 41.5 | 41.5 | 40.0 |
| 2025-01-21 | 3.45 (-0.03) | 0.0 (0.0) | 6.61 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 41.5 | 41.6 | 41.6 | 40.45 |
| 2025-01-20 | 3.48 (+0.02) | 0.0 (0.0) | 6.61 (+0.01) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 41.2 | 41.2 | 41.5 | 41.1 |
| 2025-01-17 | 3.46 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 41.15 | 40.7 | 41.25 | 39.9 |
| 2025-01-16 | 3.46 (-0.02) | 0.0 (0.0) | 6.6 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 41.0 | 41.5 | 41.5 | 41.0 |
| 2025-01-15 | 3.48 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.4 | 40.0 | 41.4 | 40.0 |
| 2025-01-14 | 3.48 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.3 | 41.3 | 41.3 | 41.3 |
| 2025-01-13 | 3.48 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.65 | 40.65 | 40.65 | 40.65 |
| 2025-01-10 | 3.48 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-09 | 3.48 (-0.02) | 0.0 (0.0) | 6.6 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.7 | 40.7 | 41.35 | 40.7 |
| 2025-01-08 | 3.5 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.7 | 40.95 | 41.0 | 40.7 |
| 2025-01-07 | 3.5 (0.0) | 0.0 (0.0) | 6.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.7 | 41.0 | 41.1 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-06 | 3.5 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.9 | 41.5 | 42.4 | 40.65 |
| 2025-01-03 | 3.51 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.65 | 41.0 | 41.0 | 40.65 |
| 2025-01-02 | 3.51 (-0.02) | 0.0 (0.0) | 6.61 (-0.01) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.0 | 41.8 | 41.8 | 40.85 |
| 2024-12-31 | 3.53 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.6 | 42.5 | 43.0 | 42.5 |
| 2024-12-30 | 3.53 (-0.01) | 0.0 (0.0) | 6.62 (+0.01) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.6 | 42.0 | 42.0 | 40.8 |
| 2024-12-27 | 3.54 (-0.01) | 0.0 (0.0) | 6.61 (-0.01) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.7 | 42.0 | 42.1 | 41.65 |
| 2024-12-26 | 3.55 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 43.15 | 42.1 | 43.15 | 41.85 |
| 2024-12-25 | 3.55 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 44.0 | 42.7 | 45.0 | 41.6 |
| 2024-12-24 | 3.55 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.9 | 40.8 | 43.0 | 40.8 |
| 2024-12-23 | 3.55 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.7 | 40.65 | 40.7 | 40.3 |
| 2024-12-20 | 3.55 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 41.3 | 41.0 | 41.35 | 41.0 |
| 2024-12-19 | 3.55 (0.0) | 0.0 (0.0) | 6.62 (+0.02) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.35 | 42.65 | 42.65 | 40.65 |
| 2024-12-18 | 3.55 (-0.02) | 0.0 (0.0) | 6.6 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 42.55 | 41.0 | 43.0 | 41.0 |
| 2024-12-17 | 3.57 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 41.95 | 41.0 | 42.0 | 40.5 |
| 2024-12-16 | 3.58 (-0.02) | 0.0 (0.0) | 6.61 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 42.0 | 40.35 | 42.0 | 39.0 |
| 2024-12-13 | 3.6 (-0.02) | 0.0 (0.0) | 6.61 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 42.2 | 43.5 | 43.5 | 42.2 |
| 2024-12-12 | 3.62 (-0.03) | 0.0 (0.0) | 6.61 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.0 | 39.8 | 40.0 | 39.1 |
| 2024-12-11 | 3.65 (-0.03) | 0.0 (0.0) | 6.61 (-0.01) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 40.0 | 40.1 | 40.1 | 39.7 |
| 2024-12-10 | 3.68 (-0.01) | 0.0 (0.0) | 6.62 (+0.01) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 40.15 | 40.0 | 40.3 | 39.05 |
| 2024-12-09 | 3.69 (-0.02) | 0.0 (0.0) | 6.61 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 40.0 | 40.0 | 40.0 | 39.0 |
| 2024-12-06 | 3.71 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.55 | 40.1 | 40.85 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-05 | 3.71 (+0.02) | 0.0 (0.0) | 6.61 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 39.9 | 40.0 | 40.2 | 39.9 |
| 2024-12-04 | 3.69 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 39.9 | 37.9 | 39.9 | 37.8 |
| 2024-12-03 | 3.68 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.75 | 39.4 | 39.8 | 39.2 |
| 2024-12-02 | 3.69 (+0.07) | 0.0 (0.0) | 6.61 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 40.0 | 40.2 | 40.2 | 38.6 |
| 2024-11-29 | 3.62 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.8 | 40.8 | 40.8 | 40.8 |
| 2024-11-28 | 3.63 (+0.06) | 0.0 (0.0) | 6.61 (+0.01) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 40.8 | 38.6 | 40.8 | 38.6 |
| 2024-11-27 | 3.57 (-0.03) | 0.0 (0.0) | 6.6 (-0.01) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 39.0 | 42.3 | 42.3 | 38.65 |
| 2024-11-26 | 3.6 (-0.01) | 0.0 (0.0) | 6.61 (+0.01) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 41.5 | 42.0 | 42.0 | 40.2 |
| 2024-11-25 | 3.61 (0.0) | 0.0 (0.0) | 6.6 (-0.01) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 41.45 | 40.3 | 42.0 | 40.3 |
| 2024-11-22 | 3.61 (-0.02) | 0.0 (0.0) | 6.61 (+0.01) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 41.6 | 44.5 | 45.8 | 41.5 |
| 2024-11-21 | 3.63 (-0.03) | 0.0 (0.0) | 6.6 (-0.01) | -4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 44.5 | 42.5 | 46.4 | 42.3 |
| 2024-11-20 | 3.66 (+0.06) | 0.0 (0.0) | 6.61 (0.0) | 9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 42.2 | 41.15 | 42.2 | 40.5 |
| 2024-11-19 | 3.6 (+0.13) | 0.0 (0.0) | 6.61 (0.0) | 19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 38.4 | 34.8 | 38.4 | 34.8 |
| 2024-11-18 | 3.47 (+0.01) | 0.0 (0.0) | 6.61 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 34.95 | 38.0 | 38.0 | 34.6 |
| 2024-11-15 | 3.46 (+0.03) | 0.0 (0.0) | 6.61 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 38.4 | 38.55 | 39.7 | 38.0 |
| 2024-11-14 | 3.43 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 40.25 | 42.4 | 42.4 | 40.0 |
| 2024-11-13 | 3.42 (0.0) | 0.0 (0.0) | 6.6 (-0.02) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 43.15 | 42.3 | 43.75 | 41.6 |
| 2024-11-12 | 3.42 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 44.45 | 45.0 | 45.0 | 43.1 |
| 2024-11-11 | 3.42 (-0.01) | 0.0 (0.0) | 6.62 (+0.01) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 45.0 | 44.8 | 45.0 | 43.4 |
| 2024-11-08 | 3.43 (+0.02) | 0.0 (0.0) | 6.61 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 45.7 | 47.35 | 47.35 | 43.85 |
| 2024-11-07 | 3.41 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.25 | 49.65 | 49.65 | 46.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-06 | 3.41 (-0.01) | 0.0 (0.0) | 6.61 (-0.01) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 48.0 | 48.9 | 49.7 | 48.0 |
| 2024-11-05 | 3.42 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 48.35 | 50.1 | 50.1 | 48.15 |
| 2024-11-04 | 3.42 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 50.0 | 50.7 | 50.7 | 48.2 |
| 2024-11-01 | 3.42 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.4 | 49.3 | 50.4 | 49.3 |
| 2024-10-30 | 3.42 (0.0) | 0.0 (0.0) | 6.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 49.3 | 49.05 | 50.2 | 47.7 |
| 2024-10-29 | 3.42 (-0.04) | 0.0 (0.0) | 6.62 (+0.02) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 49.15 | 50.8 | 51.0 | 49.15 |
| 2024-10-28 | 3.46 (-0.04) | 0.0 (0.0) | 6.6 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.3 | 52.2 | 52.2 | 50.3 |
| 2024-10-25 | 3.5 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 51.8 | 51.2 | 52.0 | 51.1 |
| 2024-10-24 | 3.51 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.7 | 50.9 | 51.9 | 50.9 |
| 2024-10-23 | 3.51 (-0.02) | 0.0 (0.0) | 6.61 (+0.01) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 52.3 | 52.8 | 52.8 | 50.7 |
| 2024-10-22 | 3.53 (-0.01) | 0.0 (0.0) | 6.6 (-0.01) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 52.5 | 52.5 | 52.8 | 51.0 |
| 2024-10-21 | 3.54 (-0.01) | 0.0 (0.0) | 6.61 (+0.01) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 52.5 | 53.0 | 53.0 | 51.0 |
| 2024-10-18 | 3.55 (-0.03) | 0.0 (0.0) | 6.6 (-0.01) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 52.4 | 52.8 | 53.0 | 50.8 |
| 2024-10-17 | 3.58 (+0.05) | 0.0 (0.0) | 6.61 (-0.01) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 51.9 | 51.9 | 52.0 | 51.4 |
| 2024-10-16 | 3.53 (+0.04) | 0.0 (0.0) | 6.62 (+0.01) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.4 | 51.1 | 51.7 | 50.7 |
| 2024-10-15 | 3.49 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 50.3 | 52.1 | 52.1 | 50.0 |
| 2024-10-14 | 3.49 (-0.02) | 0.0 (0.0) | 6.61 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 52.0 | 50.1 | 52.4 | 50.1 |
| 2024-10-11 | 3.51 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 50.1 | 52.0 | 52.4 | 50.1 |
| 2024-10-09 | 3.52 (-0.05) | 0.0 (0.0) | 6.61 (+0.01) | -8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.8 | 51.5 | 51.9 | 50.3 |
| 2024-10-08 | 3.57 (-0.03) | 0.0 (0.0) | 6.6 (-0.01) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 51.5 | 52.8 | 53.3 | 51.5 |
| 2024-10-07 | 3.6 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 51.5 | 53.1 | 53.1 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-04 | 3.6 (-0.05) | 0.0 (0.0) | 6.61 (+0.01) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 51.1 | 52.1 | 52.2 | 50.7 |
| 2024-10-01 | 3.65 (-0.03) | 0.0 (0.0) | 6.6 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 53.7 | 53.3 | 54.3 | 52.6 |
| 2024-09-30 | 3.68 (-0.1) | 0.0 (0.0) | 6.6 (0.0) | -15 | 40.54 | 0 | 0.0 | 0 | 0.0 | 37 | 53.5 | 53.7 | 54.3 | 52.6 |
| 2024-09-27 | 3.78 (+0.15) | 0.0 (0.0) | 6.6 (0.0) | 22 | 24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 54.8 | 52.5 | 55.0 | 52.5 |
| 2024-09-26 | 3.63 (-0.01) | 0.0 (0.0) | 6.6 (-0.03) | -1 | 2.22 | 0 | 0.0 | -4 | 8.89 | 45 | 52.9 | 54.0 | 54.0 | 52.2 |
| 2024-09-25 | 3.64 (+0.01) | 0.0 (0.0) | 6.63 (-0.01) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 52.5 | 52.9 | 53.3 | 51.8 |
| 2024-09-24 | 3.63 (-0.02) | 0.0 (0.0) | 6.64 (+0.02) | -4 | 12.12 | 0 | 0.0 | 1 | 3.03 | 33 | 51.6 | 51.7 | 52.7 | 50.7 |
| 2024-09-23 | 3.65 (-0.03) | 0.0 (0.0) | 6.62 (-0.01) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 50.7 | 52.2 | 52.2 | 50.4 |
| 2024-09-20 | 3.68 (-0.14) | 0.0 (0.0) | 6.63 (+0.02) | -21 | 29.17 | 0 | 0.0 | 2 | 2.78 | 72 | 52.2 | 55.4 | 55.4 | 51.2 |
| 2024-09-19 | 3.82 (+0.04) | 0.0 (0.0) | 6.61 (-0.01) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 54.3 | 55.0 | 55.1 | 53.3 |
| 2024-09-18 | 3.78 (+0.08) | 0.0 (0.0) | 6.62 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 52.9 | 52.5 | 54.0 | 52.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.51 (+0.03) | 0.0 (0.0) | 6.61 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 25.2 | 25.2 | 25.5 | 24.4 |
| 2025-09-05 | 3.48 (+0.04) | 0.0 (0.0) | 6.61 (-0.01) | 9 | 5.33 | 0 | 0.0 | 0 | 0.0 | 169 | 25.15 | 29.35 | 29.35 | 24.7 |
| 2025-08-29 | 3.44 (+0.02) | 0.0 (0.0) | 6.62 (+0.02) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 454 | 28.0 | 30.05 | 32.65 | 26.6 |
| 2025-08-22 | 3.42 (-0.05) | 0.0 (0.0) | 6.6 (-0.01) | -7 | 3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 27.4 | 26.0 | 27.4 | 21.45 |
| 2025-08-15 | 3.47 (+0.02) | 0.0 (0.0) | 6.61 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 26.0 | 28.4 | 28.4 | 25.9 |
| 2025-08-08 | 3.45 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 27.8 | 28.05 | 28.9 | 27.7 |
| 2025-08-01 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 3.7 | 27 | 28.8 | 29.0 | 29.9 | 28.8 |
| 2025-07-25 | 3.44 (-0.02) | 0.0 (0.0) | 6.61 (-0.01) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 29.0 | 30.45 | 32.3 | 28.55 |
| 2025-07-18 | 3.46 (+0.02) | 0.0 (0.0) | 6.62 (+0.01) | 1 | 2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 30.3 | 29.15 | 31.8 | 29.15 |
| 2025-07-11 | 3.44 (-0.01) | 0.0 (0.0) | 6.61 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 30.0 | 33.95 | 35.1 | 29.05 |
| 2025-07-04 | 3.45 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 33.4 | 32.25 | 34.25 | 32.15 |
| 2025-06-27 | 3.44 (+0.03) | 0.0 (0.0) | 6.6 (-0.01) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 32.95 | 33.7 | 34.6 | 32.95 |
| 2025-06-20 | 3.41 (+0.04) | 0.0 (0.0) | 6.61 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 33.7 | 35.0 | 36.1 | 33.7 |
| 2025-06-13 | 3.37 (+0.03) | 0.0 (0.0) | 6.61 (0.0) | 4 | 16.67 | 0 | 0.0 | -1 | 4.17 | 24 | 34.5 | 34.55 | 34.75 | 34.5 |
| 2025-06-06 | 3.34 (+0.09) | 0.0 (0.0) | 6.61 (-0.01) | 14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 34.7 | 34.45 | 34.85 | 33.85 |
| 2025-05-29 | 3.25 (-0.04) | 0.0 (0.0) | 6.62 (+0.02) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 34.75 | 35.15 | 35.75 | 34.0 |
| 2025-05-23 | 3.29 (-0.02) | 0.0 (0.0) | 6.6 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 35.1 | 34.85 | 35.6 | 34.35 |
| 2025-05-16 | 3.31 (+0.04) | 0.0 (0.0) | 6.6 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 35.7 | 37.8 | 39.35 | 35.2 |
| 2025-05-09 | 3.27 (+0.1) | 0.0 (0.0) | 6.6 (-0.01) | 15 | 18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 36.0 | 35.05 | 36.95 | 33.1 |
| 2025-05-02 | 3.17 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.05 | 33.75 | 35.4 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-25 | 3.16 (0.0) | 0.0 (0.0) | 6.6 (-0.01) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 34.35 | 36.95 | 36.95 | 32.2 |
| 2025-04-18 | 3.16 (0.0) | 0.0 (0.0) | 6.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 37.0 | 29.25 | 37.0 | 28.95 |
| 2025-04-11 | 3.16 (-0.02) | 0.0 (0.0) | 6.61 (+0.01) | -4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 29.0 | 33.3 | 33.3 | 27.65 |
| 2025-04-02 | 3.18 (-0.04) | 0.0 (0.0) | 6.6 (-0.01) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 36.95 | 37.85 | 38.85 | 35.7 |
| 2025-03-28 | 3.22 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 38.6 | 40.3 | 41.3 | 38.6 |
| 2025-03-21 | 3.21 (-0.13) | 0.0 (0.0) | 6.6 (-0.01) | -19 | 5.97 | 0 | 0.0 | 0 | 0.0 | 318 | 41.25 | 45.9 | 45.9 | 40.55 |
| 2025-03-14 | 3.34 (-0.01) | 0.0 (0.0) | 6.61 (+0.01) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 46.4 | 46.45 | 47.9 | 45.0 |
| 2025-03-07 | 3.35 (-0.01) | 0.0 (0.0) | 6.6 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 47.8 | 45.05 | 48.1 | 44.6 |
| 2025-02-27 | 3.36 (+0.03) | 0.0 (0.0) | 6.6 (-0.01) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 47.2 | 48.0 | 48.95 | 46.75 |
| 2025-02-21 | 3.33 (-0.11) | 0.0 (0.0) | 6.61 (+0.01) | -17 | 4.84 | 0 | 0.0 | 0 | 0.0 | 351 | 48.35 | 47.3 | 51.0 | 46.3 |
| 2025-02-14 | 3.44 (0.0) | 0.0 (0.0) | 6.6 (-0.01) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 47.3 | 41.0 | 47.3 | 41.0 |
| 2025-02-07 | 3.44 (0.0) | 0.0 (0.0) | 6.61 (+0.01) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 41.0 | 40.2 | 41.4 | 40.0 |
| 2025-01-22 | 3.44 (-0.02) | 0.0 (0.0) | 6.6 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 40.2 | 41.2 | 41.6 | 40.0 |
| 2025-01-17 | 3.46 (-0.02) | 0.0 (0.0) | 6.6 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 41.15 | 40.65 | 41.5 | 39.9 |
| 2025-01-10 | 3.48 (-0.03) | 0.0 (0.0) | 6.6 (-0.01) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.7 | 41.5 | 42.4 | 40.65 |
| 2025-01-03 | 3.51 (-0.02) | 0.0 (0.0) | 6.61 (-0.01) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 40.65 | 41.8 | 41.8 | 40.65 |
| 2024-12-31 | 3.53 (-0.01) | 0.0 (0.0) | 6.62 (+0.01) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 29.2 | 29.2 | 29.9 | 29.05 |
| 2024-12-27 | 3.54 (-0.01) | 0.0 (0.0) | 6.61 (-0.01) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 41.7 | 40.65 | 45.0 | 40.3 |
| 2024-12-20 | 3.55 (-0.05) | 0.0 (0.0) | 6.62 (+0.01) | -8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 41.3 | 40.35 | 43.0 | 39.0 |
| 2024-12-13 | 3.6 (-0.11) | 0.0 (0.0) | 6.61 (0.0) | -16 | 20.78 | 0 | 0.0 | 0 | 0.0 | 77 | 42.2 | 40.0 | 43.5 | 39.0 |
| 2024-12-06 | 3.71 (+0.09) | 0.0 (0.0) | 6.61 (0.0) | 13 | 10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 39.55 | 40.2 | 40.85 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 3.62 (+0.01) | 0.0 (0.0) | 6.61 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 40.8 | 40.3 | 42.3 | 38.6 |
| 2024-11-22 | 3.61 (+0.15) | 0.0 (0.0) | 6.61 (0.0) | 22 | 4.64 | 0 | 0.0 | 0 | 0.0 | 474 | 41.6 | 38.0 | 46.4 | 34.6 |
| 2024-11-15 | 3.46 (+0.03) | 0.0 (0.0) | 6.61 (0.0) | 4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 270 | 38.4 | 44.8 | 45.0 | 38.0 |
| 2024-11-08 | 3.43 (+0.01) | 0.0 (0.0) | 6.61 (-0.01) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 45.7 | 50.7 | 50.7 | 43.85 |
| 2024-11-01 | 3.42 (-0.08) | 0.0 (0.0) | 6.62 (+0.02) | -13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 50.4 | 52.2 | 52.2 | 47.7 |
| 2024-10-25 | 3.5 (-0.05) | 0.0 (0.0) | 6.6 (0.0) | -7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 51.8 | 53.0 | 53.0 | 50.7 |
| 2024-10-18 | 3.55 (+0.04) | 0.0 (0.0) | 6.6 (-0.01) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 52.4 | 50.1 | 53.0 | 50.0 |
| 2024-10-11 | 3.51 (-0.09) | 0.0 (0.0) | 6.61 (0.0) | -13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 50.1 | 53.1 | 53.3 | 50.1 |
| 2024-10-04 | 3.6 (-0.18) | 0.0 (0.0) | 6.61 (+0.01) | -27 | 27.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.1 | 53.7 | 54.3 | 50.7 |
| 2024-09-27 | 3.78 (+0.1) | 0.0 (0.0) | 6.6 (-0.03) | 15 | 5.34 | 0 | 0.0 | -3 | 1.07 | 281 | 54.8 | 52.2 | 55.0 | 50.4 |
| 2024-09-20 | 3.68 (-0.06) | 0.0 (0.0) | 6.63 (0.0) | -8 | 3.42 | 0 | 0.0 | 1 | 0.43 | 234 | 52.2 | 52.9 | 55.4 | 51.2 |
| 2024-09-13 | 3.74 (+0.21) | 0.0 (0.0) | 6.63 (-0.01) | 31 | 5.67 | 0 | 0.0 | -1 | 0.18 | 547 | 52.9 | 62.0 | 62.7 | 51.8 |
| 2024-09-06 | 3.53 (-0.32) | 0.0 (0.0) | 6.64 (0.0) | -47 | 3.44 | 0 | 0.0 | -1 | 0.07 | 1365 | 62.6 | 64.0 | 73.0 | 61.0 |
| 2024-08-30 | 3.85 (+0.22) | 0.0 (0.0) | 6.64 (0.0) | 32 | 7.96 | 0 | 0.0 | 0 | 0.0 | 402 | 60.4 | 58.9 | 62.0 | 55.2 |
| 2024-08-23 | 3.63 (+0.02) | 0.0 (0.0) | 6.64 (+0.03) | 2 | 0.35 | 0 | 0.0 | 3 | 0.52 | 575 | 58.9 | 65.3 | 66.0 | 57.1 |
| 2024-08-16 | 3.61 (-0.33) | 0.0 (0.0) | 6.61 (0.0) | -48 | 6.74 | 0 | 0.0 | 1 | 0.14 | 712 | 62.9 | 68.5 | 71.4 | 62.4 |
| 2024-08-09 | 3.94 (+0.55) | 0.0 (0.0) | 6.61 (0.0) | 81 | 13.52 | 0 | 0.0 | 0 | 0.0 | 599 | 66.0 | 62.0 | 66.0 | 55.3 |
| 2024-08-02 | 3.39 (-0.69) | 0.0 (0.0) | 6.61 (+0.01) | -102 | 10.39 | 0 | 0.0 | 0 | 0.0 | 982 | 68.2 | 78.6 | 80.9 | 67.8 |
| 2024-07-26 | 4.08 (+0.57) | 0.0 (0.0) | 6.6 (-0.01) | 84 | 8.47 | 0 | 0.0 | 0 | 0.0 | 992 | 81.8 | 69.3 | 85.0 | 62.3 |
| 2024-07-19 | 3.51 (-0.19) | 0.0 (0.0) | 6.61 (+0.01) | -28 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1851 | 69.1 | 63.0 | 74.1 | 63.0 |
| 2024-07-12 | 3.7 (+0.09) | 0.0 (0.0) | 6.6 (-0.03) | 14 | 0.6 | 0 | 0.0 | -3 | 0.13 | 2348 | 62.2 | 52.5 | 63.2 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.61 (+0.09) | 0.0 (0.0) | 6.63 (0.0) | 13 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1070 | 52.3 | 46.6 | 52.3 | 43.6 |
| 2024-06-28 | 3.52 (-0.13) | 0.0 (0.0) | 6.63 (0.0) | -19 | 3.75 | 0 | 0.0 | 0 | 0.0 | 506 | 45.05 | 44.1 | 48.8 | 43.1 |
| 2024-06-21 | 3.65 (+0.07) | 0.0 (0.0) | 6.63 (-0.03) | 10 | 0.81 | 0 | 0.0 | -4 | 0.32 | 1239 | 44.05 | 42.3 | 50.2 | 40.2 |
| 2024-06-14 | 3.58 (+0.08) | 0.0 (0.0) | 6.66 (+0.01) | 11 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1327 | 43.3 | 39.7 | 48.25 | 39.5 |
| 2024-06-07 | 3.5 (-0.11) | 0.0 (0.0) | 6.65 (-0.01) | -15 | 4.85 | 0 | 0.0 | 0 | 0.0 | 309 | 36.1 | 35.45 | 37.85 | 34.2 |
| 2024-05-31 | 3.61 (+0.13) | 0.0 (0.0) | 6.66 (+0.01) | 18 | 8.41 | 0 | 0.0 | 0 | 0.0 | 214 | 35.15 | 35.2 | 35.35 | 33.7 |
| 2024-05-24 | 3.48 (+0.02) | 0.0 (0.0) | 6.65 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 34.65 | 34.25 | 35.4 | 33.25 |
| 2024-05-17 | 3.46 (-1.57) | 0.0 (0.0) | 6.65 (-3.13) | 6 | 1.42 | 0 | 0.0 | 0 | 0.0 | 422 | 34.25 | 37.0 | 37.85 | 33.15 |
| 2024-05-10 | 5.03 (+0.02) | 0.0 (0.0) | 9.78 (+0.01) | 2 | 0.32 | 0 | 0.0 | 1 | 0.16 | 629 | 38.65 | 43.4 | 43.4 | 35.45 |
| 2024-05-03 | 5.01 (+0.03) | 0.0 (0.0) | 9.77 (+0.02) | 3 | 0.36 | 0 | 0.0 | 2 | 0.24 | 845 | 43.45 | 37.2 | 48.4 | 37.2 |
| 2024-04-26 | 4.98 (+0.07) | 0.0 (0.0) | 9.75 (0.0) | 7 | 4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 37.15 | 37.5 | 38.35 | 36.1 |
| 2024-04-19 | 4.91 (+0.08) | 0.0 (0.0) | 9.75 (0.0) | 8 | 2.42 | 0 | 0.0 | 0 | 0.0 | 330 | 37.5 | 37.1 | 41.7 | 36.2 |
| 2024-04-12 | 4.83 (+0.23) | 0.0 (0.0) | 9.75 (+0.04) | 23 | 1.65 | 0 | 0.0 | 4 | 0.29 | 1390 | 38.3 | 34.9 | 42.95 | 34.9 |
| 2024-04-03 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 32.3 | 35.05 | 35.1 | 31.8 |
| 2024-03-29 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 33.5 | 30.5 | 33.6 | 30.5 |
| 2024-03-22 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.5 | 30.3 | 31.0 | 29.85 |
| 2024-03-15 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 30.3 | 28.3 | 31.2 | 28.3 |
| 2024-03-08 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.5 | 27.6 | 28.3 | 27.5 |
| 2024-03-01 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.6 | 28.5 | 28.95 | 27.4 |
| 2024-02-23 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 28.55 | 29.1 | 29.2 | 28.55 |
| 2024-02-16 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 29.1 | 29.45 | 29.45 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.25 | 29.3 | 29.3 | 29.25 |
| 2024-02-02 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.1 | 29.35 | 29.35 | 28.6 |
| 2024-01-26 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.0 | 29.7 | 29.8 | 28.55 |
| 2024-01-19 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 29.75 | 29.2 | 29.85 | 29.0 |
| 2024-01-12 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.5 | 29.95 | 30.9 | 29.45 |
| 2023-12-29 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.7 | 31.55 | 31.55 | 29.6 |
| 2023-12-22 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.55 | 29.0 | 31.55 | 29.0 |
| 2023-12-15 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.0 | 30.0 | 30.5 | 29.6 |
| 2023-12-08 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.2 | 31.0 | 32.2 | 30.0 |
| 2023-12-01 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.9 | 29.5 | 30.9 | 29.5 |
| 2023-11-24 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.2 | 33.8 | 33.9 | 29.2 |
| 2023-11-17 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 32.7 | 28.3 | 32.8 | 27.8 |
| 2023-11-10 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.2 | 26.2 | 28.2 | 26.05 |
| 2023-11-03 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.4 | 26.8 | 27.0 | 26.2 |
| 2023-10-27 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 27.0 | 27.5 | 28.3 | 26.65 |
| 2023-10-20 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 27.5 | 26.75 | 27.65 | 26.75 |
| 2023-10-13 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.75 | 26.35 | 27.0 | 26.3 |
| 2023-10-06 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 26.0 | 25.45 | 26.8 | 24.7 |
| 2023-09-28 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.0 | 24.75 | 25.5 | 24.7 |
| 2023-09-22 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.5 | 25.75 | 25.75 | 24.15 |
| 2023-09-15 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.3 | 23.95 | 24.3 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.75 | 23.45 | 24.4 | 22.95 |
| 2023-09-01 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 23.35 | 24.15 | 25.65 | 22.7 |
| 2023-08-25 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.0 | 23.55 | 24.85 | 23.25 |
| 2023-08-18 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.15 | 24.65 | 24.8 | 23.15 |
| 2023-08-11 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.2 | 23.95 | 23.95 | 22.15 |
| 2023-08-04 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 23.95 | 24.15 | 24.9 | 23.6 |
| 2023-07-28 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.75 | 24.05 | 24.05 | 21.9 |
| 2023-07-21 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.15 | 23.8 | 24.75 | 23.8 |
| 2023-07-14 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.75 | 24.1 | 26.3 | 24.1 |
| 2023-07-07 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.95 | 24.6 | 25.5 | 23.75 |
| 2023-06-30 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 24.95 | 23.5 | 24.95 | 23.5 |
| 2023-06-21 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.4 | 23.6 | 24.2 | 23.4 |
| 2023-06-16 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.6 | 23.8 | 24.45 | 22.0 |
| 2023-06-09 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.3 | 22.5 | 23.3 | 22.5 |
| 2023-06-02 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.15 | 22.4 | 23.2 | 22.2 |
| 2023-05-26 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.2 | 21.4 | 22.2 | 21.3 |
| 2023-05-19 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 20.25 | 20.2 | 21.5 | 19.65 |
| 2023-05-12 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 20.9 | 22.9 | 22.9 | 20.75 |
| 2023-05-05 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 22.3 | 22.0 | 24.2 | 21.3 |
| 2023-04-28 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 22.0 | 24.8 | 24.8 | 21.55 |
| 2023-04-21 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 24.95 | 21.5 | 25.45 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-14 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 21.55 | 23.05 | 24.6 | 20.05 |
| 2023-04-07 | 4.6 (+0.02) | 0.0 (0.0) | 9.71 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 25.05 | 29.0 | 29.0 | 25.05 |
| 2023-03-31 | 4.58 (-0.03) | 0.0 (0.0) | 9.71 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 29.35 | 30.0 | 30.75 | 28.95 |
| 2023-03-24 | 4.61 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 30.0 | 31.15 | 31.35 | 29.9 |
| 2023-03-17 | 4.61 (+0.02) | 0.0 (0.0) | 9.71 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 30.5 | 30.25 | 34.0 | 30.0 |
| 2023-03-10 | 4.59 (+0.01) | 0.0 (0.0) | 9.71 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 31.0 | 32.35 | 33.8 | 30.65 |
| 2023-03-03 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 32.9 | 33.65 | 34.9 | 32.1 |
| 2023-02-24 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 32.9 | 34.0 | 34.0 | 32.3 |
| 2023-02-17 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 33.7 | 33.25 | 35.05 | 32.2 |
| 2023-02-10 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 34.0 | 36.15 | 36.15 | 34.0 |
| 2023-02-03 | 4.58 (-0.01) | 0.0 (0.0) | 9.71 (-0.01) | -1 | 1.45 | 0 | 0.0 | -1 | 1.45 | 69 | 34.55 | 35.25 | 37.0 | 34.55 |
| 2023-01-17 | 4.59 (0.0) | 0.0 (0.0) | 9.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.25 | 37.15 | 37.15 | 34.8 |
| 2023-01-13 | 4.59 (0.0) | 0.0 (0.0) | 9.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 35.9 | 35.6 | 37.4 | 34.8 |
| 2023-01-06 | 4.59 (0.0) | 0.0 (0.0) | 9.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 35.6 | 36.6 | 36.6 | 34.15 |
| 2022-12-30 | 4.59 (0.0) | 0.0 (0.0) | 9.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 36.45 | 35.65 | 37.5 | 33.7 |
| 2022-12-23 | 4.59 (0.0) | 0.0 (0.0) | 9.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 36.7 | 36.8 | 37.2 | 36.4 |
| 2022-12-16 | 4.59 (+0.01) | 0.0 (0.0) | 9.72 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 38.3 | 36.35 | 39.6 | 35.6 |
| 2022-12-09 | 4.58 (0.0) | 0.0 (0.0) | 9.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 36.35 | 39.5 | 41.0 | 35.5 |
| 2022-12-02 | 4.58 (0.0) | 0.0 (0.0) | 9.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 39.1 | 37.0 | 39.15 | 35.3 |
| 2022-11-25 | 4.58 (0.0) | 0.0 (0.0) | 9.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 37.0 | 38.5 | 38.75 | 36.1 |
| 2022-11-18 | 4.58 (0.0) | 0.0 (0.0) | 9.72 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.25 | 406 | 38.5 | 30.25 | 40.8 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-11 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 27.5 | 24.6 | 27.5 | 24.6 |
| 2022-11-04 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 24.75 | 30.0 | 30.0 | 22.1 |
| 2022-10-28 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (+8.82) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-19 | 4.58 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 2.77 | 2.5 | 2.88 | 2.48 |
| 2022-10-14 | 4.58 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 492 | 2.5 | 2.55 | 2.7 | 2.5 |
| 2022-10-07 | 4.58 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 2.79 | 3.0 | 3.01 | 2.74 |
| 2022-09-30 | 4.58 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 3.02 | 3.02 | 3.04 | 2.89 |
| 2022-09-23 | 4.58 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 809 | 3.0 | 3.05 | 3.07 | 2.98 |
| 2022-09-16 | 4.58 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 3.05 | 2.96 | 3.09 | 2.91 |
| 2022-09-08 | 4.58 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 2.96 | 3.14 | 3.14 | 2.89 |
| 2022-09-02 | 4.58 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 925 | 3.1 | 3.09 | 3.4 | 2.99 |
| 2022-08-26 | 4.58 (+0.08) | 0.0 (0.0) | 0.89 (0.0) | 80 | 10.47 | 0 | 0.0 | 0 | 0.0 | 764 | 3.13 | 2.89 | 3.28 | 2.81 |
| 2022-08-19 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 2.85 | 2.96 | 2.96 | 2.77 |
| 2022-08-12 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 2.91 | 3.01 | 3.18 | 2.74 |
| 2022-08-05 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 2.99 | 2.94 | 3.05 | 2.9 |
| 2022-07-29 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 2.92 | 2.8 | 3.1 | 2.76 |
| 2022-07-22 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 2.8 | 2.8 | 2.98 | 2.75 |
| 2022-07-15 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 2.8 | 2.73 | 2.82 | 2.7 |
| 2022-07-08 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 2.73 | 2.85 | 2.85 | 2.7 |
| 2022-07-01 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 2.81 | 2.92 | 3.0 | 2.8 |
| 2022-06-24 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 2.9 | 3.22 | 3.29 | 2.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-17 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 3.22 | 3.18 | 3.35 | 2.84 |
| 2022-06-10 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 847 | 3.21 | 3.02 | 3.48 | 2.95 |
| 2022-06-02 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 3.02 | 2.9 | 3.09 | 2.9 |
| 2022-05-27 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 2.89 | 2.86 | 3.33 | 2.86 |
| 2022-05-20 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 2.85 | 2.8 | 2.92 | 2.75 |
| 2022-05-13 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 2.8 | 2.77 | 2.8 | 2.7 |
| 2022-05-06 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 2.77 | 2.8 | 2.84 | 2.77 |
| 2022-04-29 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 2.8 | 2.95 | 2.95 | 2.75 |
| 2022-04-22 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 2.95 | 2.95 | 3.03 | 2.92 |
| 2022-04-15 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 2.97 | 3.1 | 3.1 | 2.94 |
| 2022-04-08 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 3.0 | 2.97 | 3.01 | 2.95 |
| 2022-04-01 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 3.0 | 3.08 | 3.23 | 3.0 |
| 2022-03-25 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 3.2 | 3.13 | 3.56 | 3.05 |
| 2022-03-18 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 3.04 | 3.4 | 3.4 | 3.04 |
| 2022-03-11 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 3.31 | 3.66 | 3.69 | 3.31 |
| 2022-03-04 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 3.67 | 3.59 | 3.69 | 3.59 |
| 2022-02-25 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 3.59 | 3.78 | 3.78 | 3.53 |
| 2022-02-18 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 3.78 | 3.6 | 3.93 | 3.6 |
| 2022-02-11 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 602 | 4.0 | 3.87 | 4.09 | 3.87 |
| 2022-01-26 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 3.9 | 3.75 | 4.0 | 3.75 |
| 2022-01-21 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 528 | 3.75 | 3.94 | 4.0 | 3.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-14 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2076 | 3.94 | 4.06 | 4.15 | 3.4 |
| 2022-01-07 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5512 | 4.06 | 3.56 | 4.73 | 3.56 |
| 2021-12-30 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 718 | 3.24 | 3.0 | 3.24 | 2.95 |
| 2021-12-24 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 3.0 | 2.98 | 3.01 | 2.92 |
| 2021-12-17 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 2.98 | 3.0 | 3.01 | 2.91 |
| 2021-12-10 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 3.0 | 3.0 | 3.0 | 2.96 |
| 2021-12-03 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 3.0 | 2.96 | 3.05 | 2.96 |
| 2021-11-26 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 2.99 | 3.0 | 3.0 | 2.76 |
| 2021-11-19 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 2.99 | 2.98 | 3.0 | 2.88 |
| 2021-11-12 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 2.97 | 3.0 | 3.0 | 2.9 |
| 2021-11-05 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 3.0 | 3.01 | 3.02 | 2.95 |
| 2021-10-29 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 3.01 | 3.02 | 3.04 | 2.91 |
| 2021-10-22 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 3.02 | 3.02 | 3.04 | 3.0 |
| 2021-10-15 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 3.01 | 2.97 | 3.05 | 2.86 |
| 2021-10-08 | 4.5 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -16 | 7.34 | 0 | 0.0 | 0 | 0.0 | 218 | 3.0 | 3.0 | 3.0 | 2.7 |
| 2021-10-01 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 3.02 | 3.0 | 3.05 | 2.99 |
| 2021-09-24 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 2.98 | 2.95 | 3.01 | 2.92 |
| 2021-09-17 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 2.99 | 2.98 | 3.03 | 2.91 |
| 2021-09-10 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 2.91 | 2.93 | 3.0 | 2.87 |
| 2021-09-03 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 2.93 | 3.0 | 3.06 | 2.86 |
| 2021-08-27 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 3.05 | 2.94 | 3.07 | 2.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-20 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 2.94 | 3.0 | 3.0 | 2.85 |
| 2021-08-13 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 3.0 | 3.2 | 3.23 | 2.95 |
| 2021-08-06 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 3.18 | 3.5 | 3.5 | 3.18 |
| 2021-07-30 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 780 | 3.5 | 3.05 | 3.6 | 3.05 |
| 2021-07-23 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 3.05 | 3.09 | 3.17 | 3.0 |
| 2021-07-16 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 548 | 3.03 | 3.35 | 3.45 | 3.0 |
| 2021-07-09 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1568 | 3.33 | 2.95 | 3.64 | 2.95 |
| 2021-07-02 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 2.95 | 2.85 | 3.06 | 2.8 |
| 2021-06-25 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 2.93 | 2.8 | 2.96 | 2.8 |
| 2021-06-18 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 2.86 | 3.1 | 3.1 | 2.8 |
| 2021-06-11 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 2.99 | 3.02 | 3.07 | 2.77 |
| 2021-06-04 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 3.02 | 3.12 | 3.12 | 2.98 |
| 2021-05-28 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 3.1 | 3.09 | 3.19 | 2.95 |
| 2021-05-21 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 3.19 | 2.92 | 3.35 | 2.61 |
| 2021-05-14 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1196 | 3.15 | 3.52 | 3.91 | 3.08 |
| 2021-05-07 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 3.42 | 3.7 | 3.7 | 3.09 |
| 2021-04-29 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1770 | 3.7 | 3.66 | 3.96 | 3.62 |
| 2021-04-23 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1360 | 3.33 | 2.95 | 3.33 | 2.95 |
| 2021-04-16 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 2.95 | 2.81 | 3.05 | 2.81 |
| 2021-04-09 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 2.77 | 2.76 | 2.8 | 2.61 |
| 2021-04-01 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 601 | 2.87 | 2.93 | 3.03 | 2.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-26 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 726 | 2.99 | 2.99 | 3.05 | 2.86 |
| 2021-03-19 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 2.9 | 2.8 | 3.05 | 2.78 |
| 2021-03-12 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 2.8 | 2.7 | 2.98 | 2.7 |
| 2021-03-05 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 2.66 | 2.65 | 2.69 | 2.51 |
| 2021-02-26 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 2.64 | 2.65 | 2.71 | 2.55 |
| 2021-02-19 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 2.61 | 2.64 | 2.77 | 2.61 |
| 2021-02-05 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 2.52 | 2.45 | 2.69 | 2.45 |
| 2021-01-29 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 2.62 | 2.3 | 2.68 | 2.2 |
| 2021-01-22 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 2.42 | 2.75 | 2.76 | 2.42 |
| 2021-01-15 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 2.75 | 2.78 | 2.91 | 2.73 |
| 2021-01-08 | 4.52 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 20 | 6.39 | 0 | 0.0 | 0 | 0.0 | 313 | 2.8 | 2.88 | 2.95 | 2.74 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.51 (+0.07) | 0.0 (0.0) | 6.61 (-0.01) | 13 | 5.35 | 0 | 0.0 | 0 | 0.0 | 243 | 24.7 | 29.35 | 29.35 | 23.85 |
| 2025-08-29 | 3.44 (-0.01) | 0.0 (0.0) | 6.62 (+0.01) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 851 | 28.0 | 29.0 | 32.65 | 21.45 |
| 2025-07-31 | 3.45 (+0.01) | 0.0 (0.0) | 6.61 (+0.01) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 28.8 | 32.25 | 35.1 | 28.55 |
| 2025-06-30 | 3.44 (+0.19) | 0.0 (0.0) | 6.6 (-0.02) | 27 | 19.01 | 0 | 0.0 | -1 | 0.7 | 142 | 32.3 | 34.45 | 36.1 | 32.25 |
| 2025-05-29 | 3.25 (+0.09) | 0.0 (0.0) | 6.62 (+0.01) | 13 | 3.56 | 0 | 0.0 | 0 | 0.0 | 365 | 34.75 | 34.4 | 39.35 | 33.1 |
| 2025-04-30 | 3.16 (-0.05) | 0.0 (0.0) | 6.61 (+0.01) | -8 | 1.52 | 0 | 0.0 | 0 | 0.0 | 526 | 35.4 | 36.95 | 38.85 | 27.65 |
| 2025-03-31 | 3.21 (-0.15) | 0.0 (0.0) | 6.6 (0.0) | -22 | 3.48 | 0 | 0.0 | 0 | 0.0 | 632 | 35.95 | 45.05 | 48.1 | 35.7 |
| 2025-02-27 | 3.36 (-0.08) | 0.0 (0.0) | 6.6 (0.0) | -12 | 1.59 | 0 | 0.0 | 0 | 0.0 | 754 | 47.2 | 40.2 | 51.0 | 40.0 |
| 2025-01-22 | 3.44 (-0.09) | 0.0 (0.0) | 6.6 (-0.02) | -12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 40.2 | 41.8 | 42.4 | 39.9 |
| 2024-12-31 | 3.53 (-0.09) | 0.0 (0.0) | 6.62 (+0.01) | -14 | 3.33 | 0 | 0.0 | 0 | 0.0 | 421 | 42.6 | 40.2 | 45.0 | 37.8 |
| 2024-11-29 | 3.62 (+0.2) | 0.0 (0.0) | 6.61 (-0.01) | 30 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1010 | 40.8 | 49.3 | 50.7 | 34.6 |
| 2024-10-30 | 3.42 (-0.26) | 0.0 (0.0) | 6.62 (+0.02) | -39 | 6.99 | 0 | 0.0 | 0 | 0.0 | 558 | 49.3 | 53.3 | 54.3 | 47.7 |
| 2024-09-30 | 3.68 (-0.17) | 0.0 (0.0) | 6.6 (-0.04) | -24 | 0.97 | 0 | 0.0 | -4 | 0.16 | 2466 | 53.5 | 64.0 | 73.0 | 50.4 |
| 2024-08-30 | 3.85 (+0.39) | 0.0 (0.0) | 6.64 (+0.03) | 57 | 2.17 | 0 | 0.0 | 4 | 0.15 | 2622 | 60.4 | 77.0 | 77.0 | 55.2 |
| 2024-07-31 | 3.46 (-0.06) | 0.0 (0.0) | 6.61 (-0.02) | -9 | 0.13 | 0 | 0.0 | -3 | 0.04 | 6912 | 74.3 | 46.6 | 85.0 | 43.6 |
| 2024-06-28 | 3.52 (-0.09) | 0.0 (0.0) | 6.63 (-0.03) | -13 | 0.38 | 0 | 0.0 | -4 | 0.12 | 3382 | 45.05 | 35.45 | 50.2 | 34.2 |
| 2024-05-31 | 3.61 (-1.37) | 0.0 (0.0) | 6.66 (-3.09) | 32 | 1.59 | 0 | 0.0 | 3 | 0.15 | 2010 | 35.15 | 48.15 | 48.4 | 33.15 |
| 2024-04-30 | 4.98 (+0.38) | 0.0 (0.0) | 9.75 (+0.04) | 38 | 1.53 | 0 | 0.0 | 4 | 0.16 | 2478 | 43.8 | 35.05 | 43.8 | 31.8 |
| 2024-03-29 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 33.5 | 27.8 | 33.6 | 27.4 |
| 2024-02-29 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 27.95 | 29.25 | 29.45 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-31 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 29.3 | 29.2 | 30.9 | 28.55 |
| 2023-12-29 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 29.7 | 30.9 | 32.2 | 29.0 |
| 2023-11-30 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 30.45 | 26.4 | 33.9 | 26.05 |
| 2023-10-31 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 26.7 | 25.45 | 28.3 | 24.7 |
| 2023-09-28 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 25.0 | 23.25 | 25.75 | 22.95 |
| 2023-08-31 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 23.3 | 23.9 | 25.65 | 22.15 |
| 2023-07-31 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 23.85 | 24.6 | 26.3 | 21.9 |
| 2023-06-30 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 24.95 | 23.0 | 24.95 | 22.0 |
| 2023-05-31 | 4.6 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 22.95 | 22.0 | 24.2 | 19.65 |
| 2023-04-28 | 4.6 (+0.02) | 0.0 (0.0) | 9.71 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 636 | 22.0 | 29.0 | 29.0 | 20.05 |
| 2023-03-31 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 29.35 | 33.65 | 34.9 | 28.95 |
| 2023-02-24 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.42 | 236 | 32.9 | 35.0 | 37.0 | 32.2 |
| 2023-01-31 | 4.58 (-0.01) | 0.0 (0.0) | 9.72 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 35.6 | 36.6 | 37.4 | 34.15 |
| 2022-12-30 | 4.59 (+0.01) | 0.0 (0.0) | 9.72 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 380 | 36.45 | 35.6 | 41.0 | 33.7 |
| 2022-11-30 | 4.58 (0.0) | 0.0 (0.0) | 9.72 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 939 | 35.5 | 27.0 | 40.8 | 22.1 |
| 2022-10-31 | 4.58 (0.0) | 0.0 (0.0) | 9.71 (+8.82) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1298 | 30.0 | 3.0 | 30.0 | 2.48 |
| 2022-09-30 | 4.58 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2769 | 3.02 | 3.1 | 3.4 | 2.89 |
| 2022-08-31 | 4.58 (+0.08) | 0.0 (0.0) | 0.89 (0.0) | 80 | 3.81 | 0 | 0.0 | 0 | 0.0 | 2102 | 3.1 | 2.94 | 3.28 | 2.74 |
| 2022-07-29 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1128 | 2.92 | 2.86 | 3.1 | 2.7 |
| 2022-06-30 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2282 | 2.83 | 2.95 | 3.48 | 2.8 |
| 2022-05-31 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1041 | 2.96 | 2.8 | 3.33 | 2.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 699 | 2.8 | 3.0 | 3.1 | 2.75 |
| 2022-03-31 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1622 | 3.0 | 3.59 | 3.69 | 3.0 |
| 2022-02-25 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1334 | 3.59 | 3.87 | 4.09 | 3.53 |
| 2022-01-26 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8389 | 3.9 | 3.56 | 4.73 | 3.4 |
| 2021-12-30 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1373 | 3.24 | 3.01 | 3.24 | 2.91 |
| 2021-11-30 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 800 | 3.01 | 3.01 | 3.03 | 2.76 |
| 2021-10-29 | 4.5 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -16 | 1.79 | 0 | 0.0 | 0 | 0.0 | 892 | 3.01 | 3.03 | 3.05 | 2.7 |
| 2021-09-30 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 827 | 3.03 | 2.86 | 3.05 | 2.86 |
| 2021-08-31 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 759 | 3.01 | 3.5 | 3.5 | 2.85 |
| 2021-07-30 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3397 | 3.5 | 3.0 | 3.64 | 2.92 |
| 2021-06-30 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 810 | 2.9 | 3.03 | 3.1 | 2.77 |
| 2021-05-31 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2467 | 3.06 | 3.7 | 3.91 | 2.61 |
| 2021-04-29 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3718 | 3.7 | 2.63 | 3.96 | 2.61 |
| 2021-03-31 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2112 | 2.91 | 2.65 | 3.05 | 2.51 |
| 2021-02-26 | 4.52 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 2.64 | 2.45 | 2.77 | 2.45 |
| 2021-01-29 | 4.52 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 20 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1218 | 2.62 | 2.88 | 2.95 | 2.2 |
| 2020-12-31 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1508 | 2.88 | 2.86 | 3.14 | 2.62 |
| 2020-11-30 | 4.5 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1856 | 2.86 | 3.03 | 3.09 | 2.61 |
| 2020-10-30 | 4.5 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4052 | 3.03 | 4.1 | 4.36 | 2.55 |
| 2020-09-30 | 4.51 () | 0.0 () | 0.89 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 790 | 3.98 | 3.99 | 3.99 | 3.38 |