- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.3 | 590 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 228 (71.43%) |
| 2026-07-16 | 12.85 | 592 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 133 (43.01%) |
| 2026-07-15 | 12.95 | 592 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 93 (-67.82%) |
| 2026-07-14 | 12.7 | 592 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 289 (10.73%) |
| 2026-07-13 | 13.0 | 594 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 261 (218.29%) |
| 2026-07-09 | 12.9 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 82 (-25.45%) |
| 2026-07-08 | 12.95 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 110 (-37.5%) |
| 2026-07-07 | 13.0 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 176 (-45.0%) |
| 2026-07-06 | 13.4 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 320 (-2.14%) |
| 2026-07-03 | 13.4 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 327 (109.62%) |
| 2026-07-02 | 12.95 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 156 (-65.26%) |
| 2026-07-01 | 12.95 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 449 (-31.76%) |
| 2026-06-30 | 13.3 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 658 (394.74%) |
| 2026-06-29 | 12.2 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 133 (-54.14%) |
| 2026-06-26 | 12.0 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 290 (35.51%) |
| 2026-06-25 | 12.5 | 595 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 214 (-5.73%) |
| 2026-06-24 | 12.75 | 595 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 227 (69.4%) |
| 2026-06-23 | 12.65 | 596 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 134 (-38.53%) |
| 2026-06-22 | 12.7 | 596 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 218 (21.79%) |
| 2026-06-18 | 12.6 | 599 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 179 (3.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 12.5 | 603 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 173 (22.7%) |
| 2026-06-16 | 12.3 | 605 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 141 (6.82%) |
| 2026-06-15 | 12.55 | 607 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 132 (-16.46%) |
| 2026-06-12 | 12.55 | 607 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 158 (-37.05%) |
| 2026-06-11 | 12.5 | 607 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 251 (-10.36%) |
| 2026-06-10 | 12.7 | 607 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 280 (21.21%) |
| 2026-06-09 | 13.0 | 607 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 231 (-10.81%) |
| 2026-06-08 | 12.9 | 609 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 259 (-28.45%) |
| 2026-06-05 | 13.65 | 609 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 362 (-74.03%) |
| 2026-06-04 | 13.9 | 609 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1394 (-46.69%) |
| 2026-06-03 | 14.6 | 609 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2615 (76.57%) |
| 2026-06-02 | 13.3 | 613 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1481 (230.58%) |
| 2026-06-01 | 12.1 | 613 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 448 (128.57%) |
| 2026-05-29 | 11.8 | 613 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 196 (-35.74%) |
| 2026-05-28 | 11.75 | 614 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 305 (-20.98%) |
| 2026-05-27 | 11.85 | 614 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 386 (9.66%) |
| 2026-05-26 | 12.15 | 614 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 352 (-60.98%) |
| 2026-05-25 | 12.4 | 617 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 902 (127.78%) |
| 2026-05-22 | 11.95 | 617 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 396 (50.57%) |
| 2026-05-21 | 11.95 | 620 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 263 (71.9%) |
| 2026-05-20 | 11.8 | 620 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 153 (-63.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.8 | 625 | -90.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 422 (81.12%) |
| 2026-05-18 | 12.0 | 715 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 233 (-53.86%) |
| 2026-05-15 | 12.05 | 715 | -211.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 505 (16.36%) |
| 2026-05-14 | 12.05 | 926 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 434 (-19.18%) |
| 2026-05-13 | 12.2 | 926 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 537 (7.83%) |
| 2026-05-12 | 12.3 | 926 | -170.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 498 (223.38%) |
| 2026-05-11 | 12.75 | 1096 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 154 (-39.13%) |
| 2026-05-08 | 12.6 | 1096 | -31.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 253 (-10.92%) |
| 2026-05-07 | 12.9 | 1127 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 284 (24.02%) |
| 2026-05-06 | 12.95 | 1128 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 229 (-12.26%) |
| 2026-05-05 | 12.9 | 1129 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 261 (-19.69%) |
| 2026-05-04 | 12.8 | 1138 | -61.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 325 (113.82%) |
| 2026-04-30 | 13.0 | 1199 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 152 (-22.45%) |
| 2026-04-29 | 13.15 | 1199 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 196 (-28.21%) |
| 2026-04-28 | 13.4 | 1201 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 273 (-6.83%) |
| 2026-04-27 | 13.1 | 1204 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 293 (7.72%) |
| 2026-04-24 | 13.5 | 1204 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 272 (-16.05%) |
| 2026-04-23 | 13.7 | 1208 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 324 (-33.88%) |
| 2026-04-22 | 14.5 | 1208 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 490 (-70.39%) |
| 2026-04-21 | 14.4 | 1208 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1655 (133.1%) |
| 2026-04-20 | 14.65 | 1210 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 710 (37.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.35 | 1214 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 515 (114.58%) |
| 2026-04-16 | 12.15 | 1214 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 240 (-66.05%) |
| 2026-04-15 | 12.15 | 1217 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 707 (61.42%) |
| 2026-04-14 | 12.05 | 1227 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 438 (301.83%) |
| 2026-04-13 | 12.35 | 1244 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 109 (-49.54%) |
| 2026-04-10 | 12.55 | 1247 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 216 (-1.37%) |
| 2026-04-09 | 12.5 | 1251 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 219 (28.07%) |
| 2026-04-08 | 12.65 | 1252 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 171 (0.0%) |
| 2026-04-07 | 12.4 | 1253 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 171 (6.88%) |
| 2026-04-02 | 12.5 | 1268 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 160 (-26.94%) |
| 2026-04-01 | 12.7 | 1268 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 219 (-35.4%) |
| 2026-03-31 | 12.5 | 1271 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 339 (76.56%) |
| 2026-03-30 | 12.9 | 1285 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 192 (38.13%) |
| 2026-03-27 | 13.15 | 1285 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 139 (29.91%) |
| 2026-03-26 | 13.15 | 1286 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 107 (-52.86%) |
| 2026-03-25 | 13.3 | 1288 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 227 (-32.84%) |
| 2026-03-24 | 13.05 | 1295 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 338 (11.18%) |
| 2026-03-23 | 13.3 | 1301 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 304 (49.75%) |
| 2026-03-20 | 13.6 | 1311 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 203 (-13.25%) |
| 2026-03-19 | 13.65 | 1311 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 234 (12.5%) |
| 2026-03-18 | 13.95 | 1331 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 208 (-0.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.05 | 1337 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 209 (21.51%) |
| 2026-03-16 | 13.9 | 1338 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 172 (-19.25%) |
| 2026-03-13 | 13.95 | 1339 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 213 (-40.5%) |
| 2026-03-12 | 14.05 | 1339 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 358 (49.79%) |
| 2026-03-11 | 14.2 | 1352 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 239 (113.39%) |
| 2026-03-10 | 14.0 | 1353 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 112 (-77.56%) |
| 2026-03-09 | 13.6 | 1353 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 499 (370.75%) |
| 2026-03-06 | 14.65 | 1366 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 106 (-51.82%) |
| 2026-03-05 | 14.5 | 1370 | -30.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 220 (-9.84%) |
| 2026-03-04 | 14.0 | 1400 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 244 (4.27%) |
| 2026-03-03 | 14.65 | 1403 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 234 (-10.0%) |
| 2026-03-02 | 15.0 | 1420 | -32.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 260 (-8.45%) |
| 2026-02-26 | 15.05 | 1452 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 284 (26.22%) |
| 2026-02-25 | 15.25 | 1454 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 225 (-25.5%) |
| 2026-02-24 | 15.15 | 1475 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 302 (-43.87%) |
| 2026-02-23 | 14.9 | 1489 | -28.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 538 (36.55%) |
| 2026-02-11 | 14.55 | 1517 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 394 (53.31%) |
| 2026-02-10 | 14.55 | 1539 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 257 (9.36%) |
| 2026-02-09 | 14.7 | 1551 | -42.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 235 (-24.44%) |
| 2026-02-06 | 14.8 | 1593 | -50.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 311 (193.4%) |
| 2026-02-05 | 15.15 | 1643 | -32.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 106 (-66.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 15.45 | 1675 | -202.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 314 (4.32%) |
| 2026-02-03 | 15.05 | 1877 | -33.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 301 (10.26%) |
| 2026-02-02 | 15.2 | 1910 | -24.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 273 (56.9%) |
| 2026-01-30 | 15.65 | 1934 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 174 (-8.9%) |
| 2026-01-29 | 15.8 | 1951 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 191 (-29.78%) |
| 2026-01-28 | 15.95 | 1954 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 272 (3.03%) |
| 2026-01-27 | 15.85 | 1957 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 264 (-10.81%) |
| 2026-01-26 | 15.8 | 1964 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 296 (-35.51%) |
| 2026-01-23 | 15.7 | 1966 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 459 (-23.12%) |
| 2026-01-22 | 15.85 | 1976 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 597 (-53.79%) |
| 2026-01-21 | 15.8 | 1984 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1292 (226.26%) |
| 2026-01-20 | 16.4 | 1988 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 396 (0.51%) |
| 2026-01-19 | 16.35 | 1996 | -46.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 394 (39.72%) |
| 2026-01-16 | 16.3 | 2042 | -33.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 282 (71.95%) |
| 2026-01-15 | 16.3 | 2075 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 164 (-59.0%) |
| 2026-01-14 | 16.4 | 2086 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 400 (-59.06%) |
| 2026-01-13 | 16.1 | 2107 | -28.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 977 (103.12%) |
| 2026-01-12 | 16.65 | 2135 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 481 (77.49%) |
| 2026-01-09 | 16.35 | 2135 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 271 (36.87%) |
| 2026-01-08 | 16.5 | 2147 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 198 (-17.5%) |
| 2026-01-07 | 16.75 | 2169 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 240 (75.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.75 | 2169 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 137 (-57.59%) |
| 2026-01-05 | 16.3 | 2169 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 323 (39.83%) |
| 2026-01-02 | 16.8 | 2169 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 231 (5.0%) |
| 2025-12-31 | 17.05 | 2169 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 220 (44.74%) |
| 2025-12-30 | 17.4 | 2174 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 152 (34.51%) |
| 2025-12-29 | 17.65 | 2174 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 113 (-34.68%) |
| 2025-12-26 | 17.7 | 2184 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 173 (41.8%) |
| 2025-12-24 | 17.95 | 2197 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 122 (-42.45%) |
| 2025-12-23 | 17.8 | 2202 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 212 (-62.48%) |
| 2025-12-22 | 18.6 | 2209 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 565 (139.41%) |
| 2025-12-19 | 18.05 | 2225 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 236 (153.76%) |
| 2025-12-18 | 17.8 | 2232 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 93 (27.4%) |
| 2025-12-17 | 17.5 | 2232 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 73 (-38.14%) |
| 2025-12-16 | 17.45 | 2232 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 118 (21.65%) |
| 2025-12-15 | 17.75 | 2246 | -7.0 | 0 | -1.0 | 0 | 0.0% | N/A (N/A) | 97 (-2.02%) |
| 2025-12-12 | 17.9 | 2253 | -19.0 | 1 | 0.0 | 0 | 0.04% | N/A (N/A) | 99 (-51.47%) |
| 2025-12-11 | 18.05 | 2272 | -6.0 | 1 | 0.0 | 0 | 0.04% | N/A (N/A) | 204 (22.16%) |
| 2025-12-10 | 18.3 | 2278 | -10.0 | 1 | -25.0 | 0 | 0.04% | N/A (N/A) | 167 (-58.15%) |
| 2025-12-09 | 18.4 | 2288 | -4.0 | 26 | 0.0 | 0 | 1.14% | N/A (N/A) | 399 (91.83%) |
| 2025-12-08 | 18.0 | 2292 | 0.0 | 26 | -26.0 | 0 | 1.13% | N/A (N/A) | 208 (17.51%) |
| 2025-12-05 | 17.75 | 2292 | -31.0 | 52 | -19.0 | 0 | 2.27% | N/A (N/A) | 177 (103.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.8 | 2323 | -12.0 | 71 | 0.0 | 0 | 3.06% | N/A (N/A) | 87 (-47.59%) |
| 2025-12-03 | 17.9 | 2335 | -11.0 | 71 | 0.0 | 0 | 3.04% | N/A (N/A) | 166 (22.06%) |
| 2025-12-02 | 17.75 | 2346 | -4.0 | 71 | 0.0 | 0 | 3.03% | N/A (N/A) | 136 (-52.45%) |
| 2025-12-01 | 17.9 | 2350 | -13.0 | 71 | 0.0 | 0 | 3.02% | N/A (N/A) | 286 (236.47%) |
| 2025-11-28 | 17.5 | 2363 | -4.0 | 71 | 0.0 | 0 | 3.0% | N/A (N/A) | 85 (-48.8%) |
| 2025-11-27 | 17.4 | 2367 | -2.0 | 71 | 0.0 | 0 | 3.0% | N/A (N/A) | 166 (118.42%) |
| 2025-11-26 | 17.15 | 2369 | -34.0 | 71 | 0.0 | 0 | 3.0% | N/A (N/A) | 76 (-42.42%) |
| 2025-11-25 | 16.8 | 2403 | -2.0 | 71 | 0.0 | 0 | 2.95% | N/A (N/A) | 132 (-62.07%) |
| 2025-11-24 | 17.45 | 2405 | -6.0 | 71 | 0.0 | 0 | 2.95% | N/A (N/A) | 348 (62.62%) |
| 2025-11-21 | 16.25 | 2411 | -7.0 | 71 | -2.0 | 0 | 2.94% | N/A (N/A) | 214 (-15.75%) |
| 2025-11-20 | 16.35 | 2418 | -8.0 | 73 | 0.0 | 0 | 3.02% | N/A (N/A) | 254 (47.67%) |
| 2025-11-19 | 16.25 | 2426 | -6.0 | 73 | 0.0 | 0 | 3.01% | N/A (N/A) | 172 (0.58%) |
| 2025-11-18 | 16.5 | 2432 | -2.0 | 73 | 0.0 | 0 | 3.0% | N/A (N/A) | 171 (-42.62%) |
| 2025-11-17 | 16.65 | 2434 | -2.0 | 73 | 0.0 | 0 | 3.0% | N/A (N/A) | 298 (46.08%) |
| 2025-11-14 | 17.0 | 2436 | 0.0 | 73 | 0.0 | 0 | 3.0% | N/A (N/A) | 204 (23.64%) |
| 2025-11-13 | 16.9 | 2436 | -18.0 | 73 | 0.0 | 0 | 3.0% | N/A (N/A) | 165 (4.43%) |
| 2025-11-12 | 17.2 | 2454 | -4.0 | 73 | 0.0 | 0 | 2.97% | N/A (N/A) | 158 (-5.39%) |
| 2025-11-11 | 17.0 | 2458 | -8.0 | 73 | 0.0 | 0 | 2.97% | N/A (N/A) | 167 (29.46%) |
| 2025-11-10 | 16.85 | 2466 | -6.0 | 73 | 0.0 | 0 | 2.96% | N/A (N/A) | 129 (20.56%) |
| 2025-11-07 | 17.05 | 2472 | -4.0 | 73 | 0.0 | 0 | 2.95% | N/A (N/A) | 107 (33.75%) |
| 2025-11-06 | 16.75 | 2476 | 0.0 | 73 | 0.0 | 0 | 2.95% | N/A (N/A) | 80 (-65.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 16.75 | 2476 | -25.0 | 73 | 0.0 | 0 | 2.95% | N/A (N/A) | 233 (-17.08%) |
| 2025-11-04 | 17.2 | 2501 | -43.0 | 73 | 0.0 | 0 | 2.92% | N/A (N/A) | 281 (14.23%) |
| 2025-11-03 | 17.25 | 2544 | -2.0 | 73 | 0.0 | 0 | 2.87% | N/A (N/A) | 246 (382.35%) |
| 2025-10-31 | 17.15 | 2546 | -6.0 | 73 | 0.0 | 0 | 2.87% | N/A (N/A) | 51 (-81.32%) |
| 2025-10-30 | 17.2 | 2552 | -4.0 | 73 | 0.0 | 0 | 2.86% | N/A (N/A) | 273 (-6.51%) |
| 2025-10-29 | 17.25 | 2556 | -1.0 | 73 | 0.0 | 0 | 2.86% | N/A (N/A) | 292 (-2.01%) |
| 2025-10-28 | 17.3 | 2557 | -2.0 | 73 | 0.0 | 0 | 2.85% | N/A (N/A) | 298 (26.27%) |
| 2025-10-27 | 17.95 | 2559 | -1.0 | 73 | 0.0 | 0 | 2.85% | N/A (N/A) | 236 (16.83%) |
| 2025-10-23 | 18.2 | 2560 | -5.0 | 73 | 0.0 | 0 | 2.85% | N/A (N/A) | 202 (23.93%) |
| 2025-10-22 | 18.35 | 2565 | -14.0 | 73 | 0.0 | 0 | 2.85% | N/A (N/A) | 163 (-26.91%) |
| 2025-10-21 | 18.25 | 2579 | -19.0 | 73 | 0.0 | 0 | 2.83% | N/A (N/A) | 223 (48.67%) |
| 2025-10-20 | 18.4 | 2598 | -44.0 | 73 | 0.0 | 0 | 2.81% | N/A (N/A) | 150 (-39.27%) |
| 2025-10-17 | 18.7 | 2642 | -28.0 | 73 | 0.0 | 0 | 2.76% | N/A (N/A) | 247 (-9.85%) |
| 2025-10-16 | 18.2 | 2670 | -26.0 | 73 | 0.0 | 0 | 2.73% | N/A (N/A) | 274 (35.64%) |
| 2025-10-15 | 17.75 | 2696 | -48.0 | 73 | 0.0 | 0 | 2.71% | N/A (N/A) | 202 (-50.61%) |
| 2025-10-14 | 17.5 | 2744 | -96.0 | 73 | 0.0 | 0 | 2.66% | N/A (N/A) | 409 (198.54%) |
| 2025-10-13 | 18.75 | 2840 | -10.0 | 73 | 0.0 | 0 | 2.57% | N/A (N/A) | 137 (-49.82%) |
| 2025-10-09 | 18.8 | 2850 | -15.0 | 73 | 0.0 | 0 | 2.56% | N/A (N/A) | 273 (22.97%) |
| 2025-10-08 | 18.65 | 2865 | -1.0 | 73 | 0.0 | 0 | 2.55% | N/A (N/A) | 222 (-26.97%) |
| 2025-10-07 | 18.6 | 2866 | -60.0 | 73 | 0.0 | 0 | 2.55% | N/A (N/A) | 304 (60.85%) |
| 2025-10-03 | 18.45 | 2926 | -8.0 | 73 | 0.0 | 0 | 2.49% | N/A (N/A) | 189 (11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 18.35 | 2934 | -12.0 | 73 | 0.0 | 0 | 2.49% | N/A (N/A) | 169 (-48.48%) |
| 2025-10-01 | 18.2 | 2946 | -2.0 | 73 | 0.0 | 0 | 2.48% | N/A (N/A) | 328 (34.43%) |
| 2025-09-30 | 18.65 | 2948 | -9.0 | 73 | 0.0 | 0 | 2.48% | N/A (N/A) | 244 (-34.93%) |
| 2025-09-26 | 18.05 | 2957 | -11.0 | 73 | 0.0 | 0 | 2.47% | N/A (N/A) | 375 (150.0%) |
| 2025-09-25 | 18.85 | 2968 | -3.0 | 73 | 0.0 | 0 | 2.46% | N/A (N/A) | 150 (-64.2%) |
| 2025-09-24 | 19.0 | 2971 | -17.0 | 73 | 0.0 | 0 | 2.46% | N/A (N/A) | 419 (-33.91%) |
| 2025-09-23 | 19.1 | 2988 | -23.0 | 73 | 0.0 | 0 | 2.44% | N/A (N/A) | 634 (-3.5%) |
| 2025-09-22 | 19.55 | 3011 | -27.0 | 73 | 0.0 | 0 | 2.42% | N/A (N/A) | 657 (-41.81%) |
| 2025-09-19 | 20.25 | 3038 | -39.0 | 73 | 0.0 | 0 | 2.4% | N/A (N/A) | 1129 (-47.59%) |
| 2025-09-18 | 19.6 | 3077 | -41.0 | 73 | 0.0 | 0 | 2.37% | N/A (N/A) | 2154 (-4.86%) |
| 2025-09-17 | 19.45 | 3118 | -134.0 | 73 | 0.0 | 0 | 2.34% | N/A (N/A) | 2264 (207.61%) |
| 2025-09-16 | 17.7 | 3252 | -61.0 | 73 | 0.0 | 0 | 2.24% | N/A (N/A) | 736 (291.49%) |
| 2025-09-15 | 16.1 | 3313 | -77.0 | 73 | -1.0 | 0 | 2.2% | N/A (N/A) | 188 (36.23%) |
| 2025-09-12 | 16.2 | 3390 | -18.0 | 74 | -2.0 | 0 | 2.18% | N/A (N/A) | 138 (-65.5%) |
| 2025-09-11 | 16.1 | 3408 | -126.0 | 76 | 0.0 | 0 | 2.23% | N/A (N/A) | 400 (100.0%) |
| 2025-09-10 | 16.55 | 3534 | -16.0 | 76 | 0.0 | 0 | 2.15% | N/A (N/A) | 200 (-23.95%) |
| 2025-09-09 | 16.5 | 3550 | -20.0 | 76 | 0.0 | 0 | 2.14% | N/A (N/A) | 263 (2.73%) |
| 2025-09-08 | 16.6 | 3570 | -52.0 | 76 | 0.0 | 0 | 2.13% | N/A (N/A) | 256 (10.34%) |
| 2025-09-05 | 16.7 | 3622 | -73.0 | 76 | 0.0 | 0 | 2.1% | N/A (N/A) | 232 (-76.25%) |
| 2025-09-04 | 16.6 | 3695 | -20.0 | 76 | -3.0 | 0 | 2.06% | N/A (N/A) | 977 (275.77%) |
| 2025-09-03 | 17.2 | 3715 | -58.0 | 79 | -1.0 | 0 | 2.13% | N/A (N/A) | 260 (-45.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.75 | 3773 | -6.0 | 80 | 0.0 | 0 | 2.12% | N/A (N/A) | 477 (65.05%) |
| 2025-09-01 | 18.7 | 3779 | -1.0 | 80 | 0.0 | 0 | 2.12% | N/A (N/A) | 289 (50.52%) |
| 2025-08-29 | 18.4 | 3780 | -11.0 | 80 | 0.0 | 0 | 2.12% | N/A (N/A) | 192 (-37.05%) |
| 2025-08-28 | 18.6 | 3791 | -15.0 | 80 | 0.0 | 0 | 2.11% | N/A (N/A) | 305 (28.69%) |
| 2025-08-27 | 18.4 | 3806 | -7.0 | 80 | 0.0 | 0 | 2.1% | N/A (N/A) | 237 (121.5%) |
| 2025-08-26 | 18.3 | 3813 | -2.0 | 80 | 0.0 | 0 | 2.1% | N/A (N/A) | 107 (-64.33%) |
| 2025-08-25 | 18.35 | 3815 | -17.0 | 80 | 0.0 | 0 | 2.1% | N/A (N/A) | 300 (-12.54%) |
| 2025-08-22 | 18.6 | 3832 | -42.0 | 80 | -2.0 | 0 | 2.09% | N/A (N/A) | 343 (19.93%) |
| 2025-08-21 | 18.15 (0.55%) | 3874 | -37.0 | 82 | 1.0 | 0 | 2.12% | N/A (N/A) | 286 (-4.67%) |
| 2025-08-20 | 18.05 (-3.48%) | 3911 | 3.0 | 81 | -10.0 | 0 | 2.07% | 17.82 (0.01) | 300 (-53.34%) |
| 2025-08-19 | 18.7 (-1.06%) | 3908 | -131.0 | 91 | 3.0 | 0 | 2.33% | 17.81 (-0.59) | 643 (-53.1%) |
| 2025-08-18 | 18.9 (7.69%) | 4039 | -74.0 | 88 | 24.0 | 0 | 2.18% | 18.4 (-0.34) | 1371 (235.21%) |
| 2025-08-15 | 17.55 (3.24%) | 4113 | -73.0 | 64 | 2.0 | 0 | 1.56% | 18.74 (-0.33) | 409 (169.08%) |
| 2025-08-14 | 17.0 (-0.58%) | 4186 | 10.0 | 62 | 1.0 | 0 | 1.48% | 19.07 (0.04) | 152 (-56.2%) |
| 2025-08-13 | 17.1 (3.01%) | 4176 | -49.0 | 61 | 0.0 | 0 | 1.46% | 19.03 (-0.22) | 347 (43.98%) |
| 2025-08-12 | 16.6 (1.22%) | 4225 | 1.0 | 61 | 1.0 | 0 | 1.44% | 19.25 (0.0) | 241 (18.14%) |
| 2025-08-11 | 16.4 (-1.8%) | 4224 | 37.0 | 60 | -2.0 | 0 | 1.42% | 19.25 (0.17) | 204 (-46.03%) |
| 2025-08-08 | 16.7 (-0.3%) | 4187 | -1.0 | 62 | -15.0 | 0 | 1.48% | 19.08 (0.0) | 378 (22.73%) |
| 2025-08-07 | 16.75 (0.3%) | 4188 | -39.0 | 77 | 0.0 | 0 | 1.84% | 19.08 (-0.18) | 308 (300.0%) |
| 2025-08-06 | 16.7 (-0.6%) | 4227 | 1.0 | 77 | 0.0 | 0 | 1.82% | 19.26 (0.0) | 77 (-53.33%) |
| 2025-08-05 | 16.8 (1.51%) | 4226 | -4.0 | 77 | 0.0 | 0 | 1.82% | 19.26 (-0.01) | 165 (-41.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.55 (2.16%) | 4230 | -3.0 | 77 | 6.0 | 0 | 1.82% | 19.27 (-0.02) | 284 (-7.49%) |
| 2025-08-01 | 16.2 (2.86%) | 4233 | -33.0 | 71 | 7.0 | 0 | 1.68% | 19.29 (-0.15) | 307 (55.84%) |
| 2025-07-31 | 15.75 (-2.78%) | 4266 | 14.0 | 64 | 0.0 | 0 | 1.5% | 19.44 (0.07) | 197 (64.17%) |
| 2025-07-30 | 16.2 (-0.31%) | 4252 | 9.0 | 64 | 0.0 | 0 | 1.51% | 19.37 (0.04) | 120 (-44.44%) |
| 2025-07-29 | 16.25 (-1.81%) | 4243 | 11.0 | 64 | -2.0 | 0 | 1.51% | 19.33 (0.05) | 216 (-65.38%) |
| 2025-07-28 | 16.55 (1.53%) | 4232 | -32.0 | 66 | 0.0 | 0 | 1.56% | 19.28 (-0.15) | 624 (617.24%) |
| 2025-07-25 | 16.3 (-1.21%) | 4264 | -5.0 | 66 | 2.0 | 0 | 1.55% | 19.43 (-0.02) | 87 (-19.44%) |
| 2025-07-24 | 16.5 (0.3%) | 4269 | 1.0 | 64 | 0.0 | 0 | 1.5% | 19.45 (0.0) | 108 (-25.52%) |
| 2025-07-23 | 16.45 (1.23%) | 4268 | 13.0 | 64 | 1.0 | 0 | 1.5% | 19.45 (0.06) | 145 (-63.84%) |
| 2025-07-22 | 16.25 (-3.56%) | 4255 | 72.0 | 63 | 0.0 | 0 | 1.48% | 19.39 (0.33) | 401 (278.3%) |
| 2025-07-21 | 16.85 (-0.88%) | 4183 | -18.0 | 63 | 0.0 | 0 | 1.51% | 19.06 (-0.08) | 106 (-73.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.3 (-4.65%) | 590 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1004 (45.93%) |
| 2026-07-09 | 12.9 (-3.73%) | 595 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 688 (-60.07%) |
| 2026-07-03 | 13.4 (11.67%) | 595 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1723 (59.1%) |
| 2026-06-26 | 12.0 (-4.76%) | 595 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1083 (73.28%) |
| 2026-06-18 | 12.6 (0.4%) | 599 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 625 (-46.99%) |
| 2026-06-12 | 12.55 (-8.06%) | 607 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1179 (-81.29%) |
| 2026-06-05 | 13.65 (15.68%) | 609 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6300 (194.26%) |
| 2026-05-29 | 11.8 (-1.26%) | 613 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2141 (45.94%) |
| 2026-05-22 | 11.95 (-0.83%) | 617 | -98.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1467 (-31.06%) |
| 2026-05-15 | 12.05 (-4.37%) | 715 | -381.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2128 (57.4%) |
| 2026-05-08 | 12.6 (-3.08%) | 1096 | -103.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1352 (47.92%) |
| 2026-04-30 | 13.0 (-3.7%) | 1199 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 914 (-73.51%) |
| 2026-04-24 | 13.5 (1.12%) | 1204 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3451 (71.78%) |
| 2026-04-17 | 13.35 (6.37%) | 1214 | -33.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2009 (158.56%) |
| 2026-04-10 | 12.55 (0.4%) | 1247 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 777 (-14.62%) |
| 2026-04-02 | 12.5 (-4.94%) | 1268 | -17.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 910 (-18.39%) |
| 2026-03-27 | 13.15 (-3.31%) | 1285 | -26.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1115 (8.67%) |
| 2026-03-20 | 13.6 (-2.51%) | 1311 | -28.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1026 (-27.8%) |
| 2026-03-13 | 13.95 (-4.78%) | 1339 | -27.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1421 (33.55%) |
| 2026-03-06 | 14.65 (-2.66%) | 1366 | -86.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1064 (-21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.05 (3.44%) | 1452 | -65.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1349 (52.26%) |
| 2026-02-11 | 14.55 (-1.69%) | 1517 | -76.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 886 (-32.11%) |
| 2026-02-06 | 14.8 (-5.43%) | 1593 | -341.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1305 (9.02%) |
| 2026-01-30 | 15.65 (-0.32%) | 1934 | -32.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1197 (-61.85%) |
| 2026-01-23 | 15.7 (-3.68%) | 1966 | -76.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3138 (36.2%) |
| 2026-01-16 | 16.3 (-0.31%) | 2042 | -93.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2304 (97.09%) |
| 2026-01-09 | 16.35 (-2.68%) | 2135 | -34.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1169 (63.27%) |
| 2026-01-02 | 16.8 (-5.08%) | 2169 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 716 (-33.21%) |
| 2025-12-26 | 17.7 (-1.94%) | 2184 | -41.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1072 (73.74%) |
| 2025-12-19 | 18.05 (0.84%) | 2225 | -28.0 | 0.0 | -1.0 | 0.0% | N/A (0.0) | 617 (-42.71%) |
| 2025-12-12 | 17.9 (0.85%) | 2253 | -39.0 | 1.0 | -51.0 | 0.04% | N/A (0.0) | 1077 (26.41%) |
| 2025-12-05 | 17.75 (1.43%) | 2292 | -71.0 | 52.0 | -19.0 | 2.27% | N/A (0.0) | 852 (5.58%) |
| 2025-11-28 | 17.5 (7.69%) | 2363 | -48.0 | 71.0 | 0.0 | 3.0% | N/A (0.0) | 807 (-27.23%) |
| 2025-11-21 | 16.25 (-4.41%) | 2411 | -25.0 | 71.0 | -2.0 | 2.94% | N/A (0.0) | 1109 (34.75%) |
| 2025-11-14 | 17.0 (-0.29%) | 2436 | -36.0 | 73.0 | 0.0 | 3.0% | N/A (0.0) | 823 (-13.09%) |
| 2025-11-07 | 17.05 (-0.58%) | 2472 | -74.0 | 73.0 | 0.0 | 2.95% | N/A (0.0) | 947 (-17.65%) |
| 2025-10-31 | 17.15 (-5.77%) | 2546 | -14.0 | 73.0 | 0.0 | 2.87% | N/A (0.0) | 1150 (55.83%) |
| 2025-10-23 | 18.2 (-2.67%) | 2560 | -82.0 | 73.0 | 0.0 | 2.85% | N/A (0.0) | 738 (-41.84%) |
| 2025-10-17 | 18.7 (-0.53%) | 2642 | -208.0 | 73.0 | 0.0 | 2.76% | N/A (0.0) | 1269 (58.82%) |
| 2025-10-09 | 18.8 (1.9%) | 2850 | -76.0 | 73.0 | 0.0 | 2.56% | N/A (0.0) | 799 (-14.09%) |
| 2025-10-03 | 18.45 (2.22%) | 2926 | -31.0 | 73.0 | 0.0 | 2.49% | N/A (0.0) | 930 (-58.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.05 (-10.86%) | 2957 | -81.0 | 73.0 | 0.0 | 2.47% | N/A (0.0) | 2235 (-65.46%) |
| 2025-09-19 | 20.25 (25.0%) | 3038 | -352.0 | 73.0 | -1.0 | 2.4% | N/A (0.0) | 6471 (414.8%) |
| 2025-09-12 | 16.2 (-2.99%) | 3390 | -232.0 | 74.0 | -2.0 | 2.18% | N/A (0.0) | 1257 (-43.76%) |
| 2025-09-05 | 16.7 (-9.24%) | 3622 | -158.0 | 76.0 | -4.0 | 2.1% | N/A (0.0) | 2235 (95.88%) |
| 2025-08-29 | 18.4 (-1.08%) | 3780 | -52.0 | 80.0 | 0.0 | 2.12% | N/A (0.0) | 1141 (-61.23%) |
| 2025-08-22 | 18.6 (5.98%) | 3832 | -281.0 | 80.0 | 16.0 | 2.09% | N/A (0.0) | 2943 (117.52%) |
| 2025-08-15 | 17.55 (5.09%) | 4113 | -74.0 | 64.0 | 2.0 | 1.56% | 18.74 (-0.34) | 1353 (11.63%) |
| 2025-08-08 | 16.7 (3.09%) | 4187 | -46.0 | 62.0 | -9.0 | 1.48% | 19.08 (-0.21) | 1212 (-17.21%) |
| 2025-08-01 | 16.2 (-0.61%) | 4233 | -31.0 | 71.0 | 5.0 | 1.68% | 19.29 (-0.14) | 1464 (72.85%) |
| 2025-07-25 | 16.3 (-4.12%) | 4264 | 63.0 | 66.0 | 3.0 | 1.55% | 19.43 (0.29) | 847 (-34.65%) |
| 2025-07-18 | 17.0 (2.1%) | 4201 | -29.0 | 63.0 | -39.0 | 1.5% | 19.14 (-0.13) | 1296 (9.09%) |
| 2025-07-11 | 16.65 (-4.86%) | 4230 | 2.0 | 102.0 | -11.0 | 2.41% | 19.27 (0.0) | 1188 (-32.77%) |
| 2025-07-04 | 17.5 (-3.58%) | 4228 | -93.0 | 113.0 | -29.0 | 2.67% | 19.27 (-0.42) | 1767 (-73.86%) |
| 2025-06-27 | 18.15 (-0.82%) | 4321 | -21.0 | 142.0 | 25.0 | 3.29% | 19.69 (-0.09) | 6761 (-1.94%) |
| 2025-06-20 | 18.3 (5.48%) | 4342 | 327.0 | 117.0 | 74.0 | 2.69% | 19.78 (1.49) | 6895 (681.75%) |
| 2025-06-13 | 17.35 (-1.42%) | 4015 | 17.0 | 43.0 | -9.0 | 1.07% | 18.29 (0.07) | 882 (-51.38%) |
| 2025-06-06 | 17.6 (-1.12%) | 3998 | 47.0 | 52.0 | -3.0 | 1.3% | 18.22 (0.22) | 1814 (16.66%) |
| 2025-05-29 | 17.8 (-8.01%) | 3951 | -34.0 | 55.0 | -17.0 | 1.39% | 18.0 (-0.16) | 1555 (-59.89%) |
| 2025-05-23 | 19.35 (3.48%) | 3985 | -33.0 | 72.0 | 18.0 | 1.81% | 18.16 (-0.15) | 3877 (208.92%) |
| 2025-05-16 | 18.7 (4.18%) | 4018 | 52.0 | 54.0 | 9.0 | 1.34% | 18.31 (0.24) | 1255 (-22.91%) |
| 2025-05-09 | 17.95 (2.87%) | 3966 | -51.0 | 45.0 | 26.0 | 1.13% | 18.07 (-0.23) | 1628 (-13.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.45 (16.33%) | 4017 | -303.0 | 19.0 | 19.0 | 0.47% | 18.3 (-1.38) | 1872 (36.84%) |
| 2025-04-25 | 15.0 (-1.96%) | 4320 | -294.0 | 0.0 | 0.0 | 0.0% | 19.68 (-1.34) | 1368 (-70.16%) |
| 2025-04-18 | 15.3 (19.07%) | 4614 | -723.0 | 0.0 | -21.0 | 0.0% | 21.02 (-3.3) | 4584 (-26.11%) |
| 2025-04-11 | 12.85 (-28.21%) | 5337 | -1645.0 | 21.0 | -44.0 | 0.39% | 24.32 (-7.49) | 6204 (542.24%) |
| 2025-04-02 | 17.9 (-2.19%) | 6982 | -188.0 | 65.0 | 10.0 | 0.93% | 31.81 (-0.86) | 966 (9.15%) |
| 2025-03-28 | 18.3 (-4.69%) | 7170 | -17.0 | 55.0 | -5.0 | 0.77% | 32.67 (-0.08) | 885 (-15.15%) |
| 2025-03-21 | 19.2 (-6.34%) | 7187 | 36.0 | 60.0 | -3.0 | 0.83% | 32.75 (0.17) | 1043 (10.72%) |
| 2025-03-14 | 20.5 (-4.21%) | 7151 | -34.0 | 63.0 | -1.0 | 0.88% | 32.58 (-0.16) | 942 (-7.28%) |
| 2025-03-07 | 21.4 (-3.39%) | 7185 | -114.0 | 64.0 | -4.0 | 0.89% | 32.74 (-0.52) | 1016 (42.7%) |
| 2025-02-27 | 22.15 (0.68%) | 7299 | -58.0 | 68.0 | -2.0 | 0.93% | 33.26 (-0.26) | 712 (-68.83%) |
| 2025-02-21 | 22.0 (4.02%) | 7357 | -82.0 | 70.0 | 4.0 | 0.95% | 33.52 (-0.38) | 2284 (33.65%) |
| 2025-02-14 | 21.15 (9.59%) | 7439 | -70.0 | 66.0 | -146.0 | 0.89% | 33.9 (-0.32) | 1709 (89.26%) |
| 2025-02-07 | 19.3 (3.76%) | 7509 | -46.0 | 212.0 | -6.0 | 2.82% | 34.22 (-0.21) | 903 (37.86%) |
| 2025-01-22 | 18.6 (-3.12%) | 7555 | 158.0 | 218.0 | -18.0 | 2.89% | 34.43 (0.72) | 655 (-79.74%) |
| 2025-01-17 | 19.2 (3.5%) | 7397 | -375.0 | 236.0 | 100.0 | 3.19% | 33.71 (-1.7) | 3233 (268.42%) |
| 2025-01-10 | 18.55 (-3.89%) | 7772 | -65.0 | 136.0 | 0.0 | 1.75% | 35.41 (-0.3) | 877 (93.98%) |
| 2025-01-03 | 19.3 (-1.53%) | 7837 | -9.0 | 136.0 | -6.0 | 1.74% | 35.71 (-0.04) | 452 (-51.67%) |
| 2024-12-27 | 19.6 (2.08%) | 7846 | 1.0 | 142.0 | 2.0 | 1.81% | 35.75 (0.0) | 936 (-14.23%) |
| 2024-12-20 | 19.2 (-4.0%) | 7845 | -73.0 | 140.0 | 113.0 | 1.78% | 35.75 (-0.33) | 1091 (-37.21%) |
| 2024-12-13 | 20.0 (-8.47%) | 7918 | -11.0 | 27.0 | 14.0 | 0.34% | 36.08 (-0.05) | 1738 (61.8%) |
| 2024-12-06 | 21.85 (-0.46%) | 7929 | 61.0 | 13.0 | -2.0 | 0.16% | 36.13 (0.28) | 1074 (-48.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 21.95 (-0.68%) | 7868 | 41.0 | 15.0 | -1.0 | 0.19% | 35.85 (0.19) | 2077 (72.28%) |
| 2024-11-22 | 22.1 (1.84%) | 7827 | 23.0 | 16.0 | 2.0 | 0.2% | 35.66 (0.1) | 1205 (-41.11%) |
| 2024-11-15 | 21.7 (-6.06%) | 7804 | -154.0 | 14.0 | -45.0 | 0.18% | 35.56 (-0.7) | 2047 (-43.21%) |
| 2024-11-08 | 23.1 (-8.7%) | 7958 | -71.0 | 59.0 | -139.0 | 0.74% | 36.26 (-0.33) | 3605 (-80.18%) |
| 2024-11-01 | 25.3 (9.05%) | 8029 | 526.0 | 198.0 | 132.0 | 2.47% | 36.59 (2.4) | 18189 (1691.33%) |
| 2024-10-25 | 23.2 (0.43%) | 7503 | 80.0 | 66.0 | -2.0 | 0.88% | 34.19 (0.37) | 1015 (-72.23%) |
| 2024-10-18 | 23.1 (5.72%) | 7423 | 60.0 | 68.0 | -1.0 | 0.92% | 33.82 (0.27) | 3656 (379.03%) |
| 2024-10-11 | 21.85 (-2.89%) | 7363 | -37.0 | 69.0 | 2.0 | 0.94% | 33.55 (-0.17) | 763 (60.83%) |
| 2024-10-04 | 22.5 (-2.39%) | 7400 | -31.0 | 67.0 | -12.0 | 0.91% | 33.72 (-0.14) | 474 (-46.17%) |
| 2024-09-27 | 23.05 (1.77%) | 7431 | 26.0 | 79.0 | 1.0 | 1.06% | 33.86 (0.12) | 881 (3.89%) |
| 2024-09-20 | 22.65 (2.95%) | 7405 | -29.0 | 78.0 | -6.0 | 1.05% | 33.74 (-0.13) | 848 (-27.94%) |
| 2024-09-13 | 22.0 (-4.14%) | 7434 | 31.0 | 84.0 | 5.0 | 1.13% | 33.87 (0.14) | 1177 (-24.14%) |
| 2024-09-06 | 22.95 (-8.02%) | 7403 | 69.0 | 79.0 | -1.0 | 1.07% | 33.73 (0.31) | 1552 (-71.4%) |
| 2024-08-30 | 24.95 (4.83%) | 7334 | 79.0 | 80.0 | -11.0 | 1.09% | 33.42 (0.36) | 5429 (215.71%) |
| 2024-08-23 | 23.8 (-2.06%) | 7255 | 57.0 | 91.0 | -4.0 | 1.25% | 33.06 (0.26) | 1719 (2.73%) |
| 2024-08-16 | 24.3 (1.89%) | 7198 | -61.0 | 95.0 | -4.0 | 1.32% | 32.8 (-0.28) | 1674 (-66.33%) |
| 2024-08-09 | 23.85 (-9.14%) | 7259 | -999.0 | 99.0 | -7.0 | 1.36% | 33.08 (-4.55) | 4972 (103.96%) |
| 2024-08-02 | 26.25 (0.0%) | 8258 | -56.0 | 106.0 | -32.0 | 1.28% | 37.63 (-0.25) | 2438 (5.37%) |
| 2024-07-26 | 26.25 (-8.38%) | 8314 | -380.0 | 138.0 | 18.0 | 1.66% | 37.88 (-1.74) | 2313 (-48.8%) |
| 2024-07-19 | 28.65 (1.42%) | 8694 | 44.0 | 120.0 | 30.0 | 1.38% | 39.62 (0.21) | 4519 (-1.93%) |
| 2024-07-12 | 28.25 (-7.22%) | 8650 | -203.0 | 90.0 | 11.0 | 1.04% | 39.41 (-0.93) | 4608 (48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.45 (0.5%) | 8853 | -170.0 | 79.0 | -15.0 | 0.89% | 40.34 (-0.77) | 3097 (-4.63%) |
| 2024-06-28 | 30.3 (-1.94%) | 9023 | -112.0 | 94.0 | 11.0 | 1.04% | 41.11 (-0.51) | 3248 (24.96%) |
| 2024-06-21 | 30.9 (-0.64%) | 9135 | 51.0 | 83.0 | -20.0 | 0.91% | 41.62 (0.23) | 2599 (-14.85%) |
| 2024-06-14 | 31.1 (-6.04%) | 9084 | -254.0 | 103.0 | -58.0 | 1.13% | 41.39 (-1.16) | 3052 (-64.05%) |
| 2024-06-07 | 33.1 (-3.78%) | 9338 | 245.0 | 161.0 | -1.0 | 1.72% | 42.55 (1.12) | 8491 (-16.8%) |
| 2024-05-31 | 34.4 (3.15%) | 9093 | 125.0 | 162.0 | 5.0 | 1.78% | 41.43 (0.57) | 10205 (1.16%) |
| 2024-05-24 | 33.35 (7.75%) | 8968 | 316.0 | 157.0 | 87.0 | 1.75% | 40.86 (1.44) | 10088 (205.73%) |
| 2024-05-17 | 30.95 (-1.28%) | 8652 | 7.0 | 70.0 | -45.0 | 0.81% | 39.42 (0.03) | 3299 (-47.54%) |
| 2024-05-10 | 31.35 (-1.42%) | 8645 | 71.0 | 115.0 | 32.0 | 1.33% | 39.39 (0.32) | 6290 (142.25%) |
| 2024-05-03 | 31.8 (-2.15%) | 8574 | -181.0 | 83.0 | 32.0 | 0.97% | 39.07 (-0.82) | 2596 (-24.18%) |
| 2024-04-26 | 32.5 (-4.69%) | 8755 | -241.0 | 51.0 | 45.0 | 0.58% | 39.89 (-1.1) | 3424 (-41.27%) |
| 2024-04-19 | 34.1 (-3.81%) | 8996 | -592.0 | 6.0 | -299.0 | 0.07% | 40.99 (-2.7) | 5831 (-43.84%) |
| 2024-04-12 | 35.45 (-4.32%) | 9588 | -246.0 | 305.0 | -134.0 | 3.18% | 43.69 (-1.12) | 10383 (131.88%) |
| 2024-04-03 | 37.05 (-0.94%) | 9834 | 55.0 | 439.0 | -7.0 | 4.46% | 44.81 (0.25) | 4477 (-72.36%) |
| 2024-03-29 | 37.4 (-0.66%) | 9779 | -645.0 | 446.0 | -77.0 | 4.56% | 44.56 (-2.94) | 16201 (55.75%) |
| 2024-03-22 | 37.65 (-2.59%) | 10424 | -352.0 | 523.0 | -123.0 | 5.02% | 47.5 (-1.6) | 10402 (-81.26%) |
| 2024-03-15 | 38.65 (0.26%) | 10776 | 706.0 | 646.0 | 101.0 | 5.99% | 49.1 (3.21) | 55517 (-56.56%) |
| 2024-03-08 | 38.55 (3.91%) | 10070 | -2504.0 | 545.0 | 22.0 | 5.41% | 45.89 (-11.41) | 127805 (949.17%) |
| 2024-03-01 | 37.1 (2.49%) | 12574 | -319.0 | 523.0 | -14.0 | 4.16% | 57.3 (-1.45) | 12181 (-10.05%) |
| 2024-02-23 | 36.2 (-3.21%) | 12893 | 346.0 | 537.0 | -1.0 | 4.17% | 58.75 (1.58) | 13542 (304.43%) |
| 2024-02-16 | 37.4 (5.5%) | 12547 | -164.0 | 538.0 | -72.0 | 4.29% | 57.17 (-1.12) | 3348 (179.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.45 (-1.66%) | 12711 | -23.0 | 610.0 | -23.0 | 4.8% | 58.29 (-0.11) | 1196 (-79.64%) |
| 2024-02-02 | 36.05 (0.84%) | 12734 | -80.0 | 633.0 | -40.0 | 4.97% | 58.4 (-0.36) | 5876 (-61.63%) |
| 2024-01-26 | 35.75 (-0.83%) | 12814 | -1034.0 | 673.0 | 30.0 | 5.25% | 58.76 (-4.75) | 15315 (67.29%) |
| 2024-01-19 | 36.05 (-2.17%) | 13848 | 40.0 | 643.0 | -55.0 | 4.64% | 63.51 (0.19) | 9155 (-38.05%) |
| 2024-01-12 | 36.85 (-4.04%) | 13808 | 316.0 | 698.0 | -25.0 | 5.06% | 63.32 (1.45) | 14779 (-56.59%) |
| 2024-01-05 | 38.4 (0.52%) | 13492 | 667.0 | 723.0 | 67.0 | 5.36% | 61.87 (3.06) | 34042 (-9.79%) |
| 2023-12-29 | 38.2 (4.51%) | 12825 | 1702.0 | 656.0 | 11.0 | 5.12% | 58.81 (7.8) | 37735 (236.04%) |
| 2023-12-22 | 36.55 (-0.14%) | 11123 | 524.0 | 645.0 | 10.0 | 5.8% | 51.01 (2.4) | 11229 (-54.29%) |
| 2023-12-15 | 36.6 (-3.81%) | 10599 | -1090.0 | 635.0 | -99.0 | 5.99% | 48.61 (-4.99) | 24564 (-48.28%) |
| 2023-12-08 | 38.05 (4.97%) | 11689 | 1012.0 | 734.0 | 45.0 | 6.28% | 53.6 (4.64) | 47491 (95.62%) |
| 2023-12-01 | 36.25 (1.97%) | 10677 | 1256.0 | 689.0 | 13.0 | 6.45% | 48.96 (5.76) | 24278 (-69.98%) |
| 2023-11-24 | 35.55 (14.13%) | 9421 | 1514.0 | 676.0 | 163.0 | 7.18% | 43.2 (6.94) | 80870 (616.09%) |
| 2023-11-17 | 31.15 (1.47%) | 7907 | -308.0 | 513.0 | -67.0 | 6.49% | 36.26 (-3.68) | 11293 (-20.95%) |
| 2023-11-10 | 30.7 (-2.54%) | 8215 | -350.0 | 580.0 | 9.0 | 7.06% | 39.94 (-1.7) | 14286 (-16.57%) |
| 2023-11-03 | 31.5 (-1.72%) | 8565 | -255.0 | 571.0 | 12.0 | 6.67% | 41.64 (-1.24) | 17123 (-42.72%) |
| 2023-10-27 | 32.05 (4.74%) | 8820 | 1013.0 | 559.0 | -77.0 | 6.34% | 42.88 (4.92) | 29892 (-2.56%) |
| 2023-10-20 | 30.6 (-16.73%) | 7807 | -954.0 | 636.0 | -1257.0 | 8.15% | 37.96 (-4.64) | 30679 (-39.99%) |
| 2023-10-13 | 36.75 (-13.53%) | 8761 | -2398.0 | 1893.0 | -980.0 | 21.61% | 42.6 (-11.66) | 51127 (-77.25%) |
| 2023-10-06 | 42.5 (18.38%) | 11159 | 3083.0 | 2873.0 | 1488.0 | 25.75% | 54.26 (14.99) | 224765 (650.68%) |
| 2023-09-28 | 35.9 (12.19%) | 8076 | -192.0 | 1385.0 | 664.0 | 17.15% | 39.27 (-0.93) | 29941 (33.79%) |
| 2023-09-22 | 32.0 (-5.33%) | 8268 | -989.0 | 721.0 | -242.0 | 8.72% | 40.2 (-4.81) | 22379 (9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.8 (1.81%) | 9257 | -37.0 | 963.0 | -91.0 | 10.4% | 45.01 (-0.19) | 20487 (-29.04%) |
| 2023-09-08 | 33.2 (-1.34%) | 9294 | 122.0 | 1054.0 | -53.0 | 11.34% | 45.2 (0.6) | 28872 (-50.04%) |
| 2023-09-01 | 33.65 (6.49%) | 9172 | -3223.0 | 1107.0 | 434.0 | 12.07% | 44.6 (-15.68) | 57791 (20.87%) |
| 2023-08-25 | 31.6 (-5.95%) | 12395 | -37.0 | 673.0 | -132.0 | 5.43% | 60.28 (-0.18) | 47813 (-14.39%) |
| 2023-08-18 | 33.6 (3.07%) | 12432 | -1284.0 | 805.0 | 83.0 | 6.48% | 60.46 (-6.24) | 55849 (-36.88%) |
| 2023-08-11 | 32.6 (7.06%) | 13716 | -1656.0 | 722.0 | 202.0 | 5.26% | 66.7 (-8.06) | 88480 (-15.17%) |
| 2023-08-04 | 30.45 (-1.3%) | 15372 | 1554.0 | 520.0 | 282.0 | 3.38% | 74.76 (7.56) | 104302 (488.9%) |
| 2023-07-28 | 30.85 (8.44%) | 13818 | 897.0 | 238.0 | 10.0 | 1.72% | 67.2 (4.36) | 17711 (-27.15%) |
| 2023-07-21 | 28.45 (-10.11%) | 12921 | 1289.0 | 228.0 | 33.0 | 1.76% | 62.84 (6.27) | 24313 (-29.38%) |
| 2023-07-14 | 31.65 (4.46%) | 11632 | 601.0 | 195.0 | 27.0 | 1.68% | 56.57 (2.93) | 34426 (21.05%) |
| 2023-07-07 | 30.3 (-1.94%) | 11031 | 311.0 | 168.0 | -15.0 | 1.52% | 53.64 (1.51) | 28440 (20.11%) |
| 2023-06-30 | 30.9 (-6.65%) | 10720 | 503.0 | 183.0 | -244.0 | 1.71% | 52.13 (2.44) | 23678 (-42.55%) |
| 2023-06-21 | 33.1 (13.75%) | 10217 | 785.0 | 427.0 | 256.0 | 4.18% | 49.69 (3.82) | 41213 (12.16%) |
| 2023-06-16 | 29.1 (5.82%) | 9432 | 174.0 | 171.0 | 9.0 | 1.81% | 45.87 (0.85) | 36743 (31.6%) |
| 2023-06-09 | 27.5 (10.89%) | 9258 | 3127.0 | 162.0 | 72.0 | 1.75% | 45.02 (15.2) | 27920 (80.28%) |
| 2023-06-02 | 24.8 (-0.4%) | 6131 | 750.0 | 90.0 | -46.0 | 1.47% | 29.82 (3.65) | 15487 (-62.9%) |
| 2023-05-26 | 24.9 (27.37%) | 5381 | 2852.0 | 136.0 | 109.0 | 2.53% | 26.17 (13.87) | 41748 (966.97%) |
| 2023-05-19 | 19.55 (-3.69%) | 2529 | -36.0 | 27.0 | -63.0 | 1.07% | 12.3 (-0.17) | 3912 (-71.63%) |
| 2023-05-12 | 20.3 (4.37%) | 2565 | 99.0 | 90.0 | 51.0 | 3.51% | 12.47 (0.48) | 13794 (113.5%) |
| 2023-05-05 | 19.45 (6.28%) | 2466 | 404.0 | 39.0 | 37.0 | 1.58% | 11.99 (1.96) | 6461 (38.43%) |
| 2023-04-28 | 18.3 (10.24%) | 2062 | 238.0 | 2.0 | 2.0 | 0.1% | 10.03 (1.16) | 4667 (-58.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.6 (-2.06%) | 1824 | -72.0 | 0.0 | -6.0 | 0.0% | 8.87 (-0.35) | 11305 (39.29%) |
| 2023-04-14 | 16.95 (17.71%) | 1896 | 290.0 | 6.0 | 6.0 | 0.32% | 9.22 (1.41) | 8116 (1092.51%) |
| 2023-04-07 | 14.4 (2.86%) | 1606 | 49.0 | 0.0 | 0.0 | 0.0% | 7.81 (0.24) | 680 (20.02%) |
| 2023-03-31 | 14.0 (-1.41%) | 1557 | 25.0 | 0.0 | 0.0 | 0.0% | 7.57 (0.12) | 567 (30.42%) |
| 2023-03-24 | 14.2 (4.41%) | 1532 | 34.0 | 0.0 | 0.0 | 0.0% | 7.45 (0.17) | 434 (2.3%) |
| 2023-03-17 | 13.6 (-4.56%) | 1498 | 18.0 | 0.0 | 0.0 | 0.0% | 7.28 (0.08) | 425 (-51.67%) |
| 2023-03-10 | 14.25 (2.52%) | 1480 | 38.0 | 0.0 | 0.0 | 0.0% | 7.2 (0.19) | 879 (300.6%) |
| 2023-03-03 | 13.9 (0.36%) | 1442 | -2.0 | 0.0 | 0.0 | 0.0% | 7.01 (-0.01) | 219 (-75.54%) |
| 2023-02-24 | 13.85 (-1.07%) | 1444 | -112.0 | 0.0 | 0.0 | 0.0% | 7.02 (-0.55) | 897 (9.88%) |
| 2023-02-17 | 14.0 (3.7%) | 1556 | 10.0 | 0.0 | 0.0 | 0.0% | 7.57 (0.05) | 816 (26.07%) |
| 2023-02-10 | 13.5 (-1.82%) | 1546 | -255.0 | 0.0 | -6.0 | 0.0% | 7.52 (-1.24) | 647 (-29.51%) |
| 2023-02-03 | 13.75 (9.13%) | 1801 | 68.0 | 6.0 | 0.0 | 0.33% | 8.76 (0.33) | 919 (705.57%) |
| 2023-01-17 | 12.6 (0.8%) | 1733 | -20.0 | 6.0 | 0.0 | 0.35% | 8.43 (-0.1) | 114 (-52.44%) |
| 2023-01-13 | 12.5 (0.81%) | 1753 | -1.0 | 6.0 | 0.0 | 0.34% | 8.53 (0.0) | 239 (-19.97%) |