- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.55 (-2.93%) | 2851 | -35.0 | 179 | 36.0 | 0 | 6.28% | 4.63 (-0.06) | 1268 (-12.59%) |
| 2026-07-16 | 17.05 (5.57%) | 2886 | -108.0 | 143 | 10.0 | 0 | 4.95% | 4.69 (-0.17) | 1451 (26.98%) |
| 2026-07-15 | 16.15 (-0.31%) | 2994 | 24.0 | 133 | 53.0 | 0 | 4.44% | 4.86 (0.04) | 1142 (-1.24%) |
| 2026-07-14 | 16.2 (-3.86%) | 2970 | 15.0 | 80 | 9.0 | 0 | 2.69% | 4.82 (0.02) | 1157 (-8.13%) |
| 2026-07-13 | 16.85 (-2.03%) | 2955 | -6.0 | 71 | 57.0 | 0 | 2.4% | 4.8 (-0.01) | 1259 (-33.12%) |
| 2026-07-09 | 17.2 (-1.99%) | 2961 | -43.0 | 14 | -1.0 | 0 | 0.47% | 4.81 (-0.07) | 1883 (-65.76%) |
| 2026-07-08 | 17.55 (0.0%) | 3004 | -16.0 | 15 | -66.0 | 0 | 0.5% | 4.88 (-0.03) | 5501 (11.47%) |
| 2026-07-07 | 17.55 (-9.77%) | 3020 | 158.0 | 81 | 68.0 | 0 | 2.68% | 4.91 (0.26) | 4934 (346.99%) |
| 2026-07-06 | 19.45 (2.64%) | 2862 | -14.0 | 13 | 0.0 | 0 | 0.45% | 4.65 (-0.02) | 1104 (31.06%) |
| 2026-07-03 | 18.95 (4.7%) | 2876 | -45.0 | 13 | 0.0 | 0 | 0.45% | 4.67 (-0.07) | 842 (33.03%) |
| 2026-07-02 | 18.1 (-0.55%) | 2921 | -171.0 | 13 | -3.0 | 0 | 0.45% | 4.74 (-0.28) | 633 (99.46%) |
| 2026-07-01 | 18.2 (-1.09%) | 3092 | -21.0 | 16 | 3.0 | 0 | 0.52% | 5.02 (-0.04) | 317 (-51.12%) |
| 2026-06-30 | 18.4 (1.66%) | 3113 | 5.0 | 13 | -3.0 | 0 | 0.42% | 5.06 (0.01) | 649 (2.05%) |
| 2026-06-29 | 18.1 (4.32%) | 3108 | -20.0 | 16 | 0.0 | 0 | 0.51% | 5.05 (-0.03) | 636 (-23.76%) |
| 2026-06-26 | 17.35 (-6.47%) | 3128 | -3.0 | 16 | 3.0 | 0 | 0.51% | 5.08 (-0.01) | 834 (23.44%) |
| 2026-06-25 | 18.55 (3.34%) | 3131 | 101.0 | 13 | 0.0 | 0 | 0.42% | 5.09 (0.17) | 676 (25.51%) |
| 2026-06-24 | 17.95 (0.0%) | 3030 | 92.0 | 13 | 0.0 | 0 | 0.43% | 4.92 (0.15) | 538 (-0.38%) |
| 2026-06-23 | 17.95 (-0.55%) | 2938 | 63.0 | 13 | -4.0 | 0 | 0.44% | 4.77 (0.1) | 540 (-22.44%) |
| 2026-06-22 | 18.05 (2.27%) | 2875 | -12.0 | 17 | 0.0 | 0 | 0.59% | 4.67 (-0.02) | 697 (33.39%) |
| 2026-06-18 | 17.65 (-1.4%) | 2887 | -20.0 | 17 | 0.0 | 0 | 0.59% | 4.69 (-0.03) | 522 (36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.9 (0.28%) | 2907 | -2.0 | 17 | 0.0 | 0 | 0.58% | 4.72 (-0.01) | 383 (-58.04%) |
| 2026-06-16 | 17.85 (-0.56%) | 2909 | 45.0 | 17 | 0.0 | 0 | 0.58% | 4.73 (0.08) | 914 (3.37%) |
| 2026-06-15 | 17.95 (4.36%) | 2864 | 30.0 | 17 | -4.0 | 0 | 0.59% | 4.65 (0.05) | 884 (-40.25%) |
| 2026-06-12 | 17.2 (-1.99%) | 2834 | -9.0 | 21 | 3.0 | 0 | 0.74% | 4.6 (-0.02) | 1480 (90.64%) |
| 2026-06-11 | 17.55 (-2.5%) | 2843 | 17.0 | 18 | 2.0 | 0 | 0.63% | 4.62 (0.03) | 776 (20.19%) |
| 2026-06-10 | 18.0 (-2.44%) | 2826 | 20.0 | 16 | -3.0 | 0 | 0.57% | 4.59 (0.03) | 646 (9.22%) |
| 2026-06-09 | 18.45 (1.1%) | 2806 | -22.0 | 19 | -3.0 | 0 | 0.68% | 4.56 (-0.03) | 591 (-32.81%) |
| 2026-06-08 | 18.25 (-0.27%) | 2828 | -42.0 | 22 | -5.0 | 0 | 0.78% | 4.59 (-0.07) | 880 (-10.11%) |
| 2026-06-05 | 18.3 (-1.08%) | 2870 | -17.0 | 27 | 5.0 | 0 | 0.94% | 4.66 (-0.03) | 979 (-5.35%) |
| 2026-06-04 | 18.5 (-6.09%) | 2887 | 67.0 | 22 | -2.0 | 0 | 0.76% | 4.69 (0.11) | 1035 (-18.89%) |
| 2026-06-03 | 19.7 (3.14%) | 2820 | 34.0 | 24 | -3.0 | 0 | 0.85% | 4.58 (0.05) | 1276 (-15.52%) |
| 2026-06-02 | 19.1 (-4.02%) | 2786 | -162.0 | 27 | -4.0 | 0 | 0.97% | 4.53 (-0.26) | 1510 (-53.44%) |
| 2026-06-01 | 19.9 (9.04%) | 2948 | 107.0 | 31 | 13.0 | 0 | 1.05% | 4.79 (0.17) | 3244 (60.21%) |
| 2026-05-29 | 18.25 (9.94%) | 2841 | 93.0 | 18 | 8.0 | 0 | 0.63% | 4.62 (0.16) | 2025 (39.32%) |
| 2026-05-28 | 16.6 (3.43%) | 2748 | -26.0 | 10 | -33.0 | 0 | 0.36% | 4.46 (-0.05) | 1453 (41.48%) |
| 2026-05-27 | 16.05 (-0.62%) | 2774 | -28.0 | 43 | 0.0 | 0 | 1.55% | 4.51 (-0.04) | 1027 (9.25%) |
| 2026-05-26 | 16.15 (0.94%) | 2802 | -10.0 | 43 | -532.0 | 523 | 1.53% | 4.55 (-0.02) | 940 (-23.64%) |
| 2026-05-25 | 16.0 (-0.93%) | 2812 | -24.0 | 575 | -3.0 | 3 | 20.45% | 4.57 (-0.04) | 1231 (-23.46%) |
| 2026-05-22 | 16.15 (2.87%) | 2836 | 18.0 | 578 | 3.0 | 0 | 20.38% | 4.61 (0.03) | 1609 (11.33%) |
| 2026-05-21 | 15.7 (5.02%) | 2818 | -44.0 | 575 | 12.0 | 0 | 20.4% | 4.58 (-0.07) | 1445 (-30.33%) |
| 2026-05-20 | 14.95 (-4.78%) | 2862 | 59.0 | 563 | -14.0 | 0 | 19.67% | 4.65 (0.1) | 2074 (-1.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.7 (1.29%) | 2803 | -56.0 | 577 | 17.0 | 0 | 20.59% | 4.55 (-0.09) | 2106 (-74.19%) |
| 2026-05-18 | 15.5 (-4.32%) | 2859 | -38.0 | 560 | 261.0 | 0 | 19.59% | 4.64 (-0.07) | 8161 (1932.52%) |
| 2026-05-15 | 16.2 (-9.75%) | 2897 | -53.0 | 299 | 11.0 | 0 | 10.32% | 4.71 (-0.08) | 401 (60.14%) |
| 2026-05-14 | 17.95 (-9.8%) | 2950 | -197.0 | 288 | 188.0 | 0 | 9.76% | 4.79 (-0.32) | 250 (-63.34%) |
| 2026-05-12 | 19.9 (-1.97%) | 3147 | 7.0 | 100 | 47.0 | 0 | 3.18% | 5.11 (0.01) | 684 (46.2%) |
| 2026-05-11 | 20.3 (-1.69%) | 3140 | 25.0 | 53 | 18.0 | 0 | 1.69% | 5.1 (0.04) | 467 (-22.62%) |
| 2026-05-08 | 20.65 (-1.9%) | 3115 | -21.0 | 35 | -1.0 | 0 | 1.12% | 5.06 (-0.03) | 604 (-76.83%) |
| 2026-05-07 | 21.05 (4.73%) | 3136 | -10.0 | 36 | 2.0 | 0 | 1.15% | 5.09 (-0.02) | 2609 (309.85%) |
| 2026-05-06 | 20.1 (0.25%) | 3146 | -63.0 | 34 | 0.0 | 0 | 1.08% | 5.11 (-0.1) | 636 (22.86%) |
| 2026-05-05 | 20.05 (1.78%) | 3209 | 14.0 | 34 | 0.0 | 0 | 1.06% | 5.21 (0.02) | 518 (-78.87%) |
| 2026-05-04 | 19.7 (-0.76%) | 3195 | -51.0 | 34 | 0.0 | 0 | 1.06% | 5.19 (-0.08) | 2453 (225.41%) |
| 2026-04-30 | 19.85 (-3.87%) | 3246 | -52.0 | 34 | 0.0 | 0 | 1.05% | 5.27 (-0.09) | 753 (11.54%) |
| 2026-04-29 | 20.65 (2.23%) | 3298 | 43.0 | 34 | -15.0 | 6 | 1.03% | 5.36 (0.07) | 675 (-12.88%) |
| 2026-04-28 | 20.2 (-1.46%) | 3255 | -59.0 | 49 | 8.0 | 0 | 1.51% | 5.29 (-0.09) | 775 (-68.36%) |
| 2026-04-27 | 20.5 (3.27%) | 3314 | 170.0 | 41 | 14.0 | 0 | 1.24% | 5.38 (0.27) | 2451 (160.42%) |
| 2026-04-24 | 19.85 (-3.64%) | 3144 | -39.0 | 27 | 0.0 | 0 | 0.86% | 5.11 (-0.06) | 941 (-31.16%) |
| 2026-04-23 | 20.6 (-3.29%) | 3183 | 58.0 | 27 | 27.0 | 0 | 0.85% | 5.17 (0.09) | 1367 (-61.82%) |
| 2026-04-22 | 21.3 (-8.58%) | 3125 | 204.0 | 0 | -1.0 | 1 | 0.0% | 5.08 (0.34) | 3582 (418.98%) |
| 2026-04-21 | 23.3 (9.91%) | 2921 | -13.0 | 1 | 0.0 | 0 | 0.03% | 4.74 (-0.03) | 690 (42.01%) |
| 2026-04-20 | 21.2 (9.84%) | 2934 | -19.0 | 1 | 0.0 | 0 | 0.03% | 4.77 (-0.03) | 486 (-54.53%) |
| 2026-04-17 | 19.3 (0.52%) | 2953 | 8.0 | 1 | -10.0 | 1 | 0.03% | 4.8 (0.02) | 1068 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 19.2 (5.79%) | 2945 | 19.0 | 11 | -25.0 | 0 | 0.37% | 4.78 (0.03) | 1392 (-40.06%) |
| 2026-04-15 | 18.15 (2.54%) | 2926 | 57.0 | 36 | 31.0 | 0 | 1.23% | 4.75 (0.09) | 2323 (133.23%) |
| 2026-04-14 | 17.7 (4.42%) | 2869 | -109.0 | 5 | -9.0 | 0 | 0.17% | 4.66 (-0.18) | 996 (-21.58%) |
| 2026-04-13 | 16.95 (-2.02%) | 2978 | 5.0 | 14 | 2.0 | 0 | 0.47% | 4.84 (0.01) | 1270 (103.36%) |
| 2026-04-10 | 17.3 (0.58%) | 2973 | 31.0 | 12 | -2.0 | 0 | 0.4% | 4.83 (0.05) | 624 (-63.81%) |
| 2026-04-09 | 17.2 (-4.97%) | 2942 | -78.0 | 14 | -5.0 | 0 | 0.48% | 4.78 (-0.13) | 1726 (-53.55%) |
| 2026-04-08 | 18.1 (1.97%) | 3020 | -123.0 | 19 | -297.0 | 0 | 0.63% | 4.91 (-0.2) | 3716 (229.39%) |
| 2026-04-07 | 17.75 (-9.9%) | 3143 | -79.0 | 316 | -2.0 | 0 | 10.05% | 5.11 (-0.12) | 1128 (-22.14%) |
| 2026-04-02 | 19.7 (-9.84%) | 3222 | -194.0 | 318 | 310.0 | 0 | 9.87% | 5.23 (-0.32) | 1449 (274.01%) |
| 2026-04-01 | 21.85 (0.92%) | 3416 | -9.0 | 8 | -2.0 | 0 | 0.23% | 5.55 (-0.01) | 387 (-38.13%) |
| 2026-03-31 | 21.65 (-3.56%) | 3425 | -46.0 | 10 | -5.0 | 0 | 0.29% | 5.56 (-0.08) | 626 (34.77%) |
| 2026-03-30 | 22.45 (-3.23%) | 3471 | 4.0 | 15 | -1.0 | 0 | 0.43% | 5.64 (0.01) | 464 (98.4%) |
| 2026-03-27 | 23.2 (-1.28%) | 3467 | 6.0 | 16 | 0.0 | 0 | 0.46% | 5.63 (0.01) | 234 (-35.26%) |
| 2026-03-26 | 23.5 (0.86%) | 3461 | -6.0 | 16 | 0.0 | 0 | 0.46% | 5.62 (-0.01) | 361 (2.03%) |
| 2026-03-25 | 23.3 (1.53%) | 3467 | -4.0 | 16 | -44.0 | 44 | 0.46% | 5.63 (-0.01) | 354 (-6.75%) |
| 2026-03-24 | 22.95 (-0.43%) | 3471 | -4.0 | 60 | -56.0 | 56 | 1.73% | 5.64 (0.0) | 380 (-22.79%) |
| 2026-03-23 | 23.05 (-2.12%) | 3475 | -4.0 | 116 | 1.0 | 0 | 3.34% | 5.64 (-0.01) | 492 (2.69%) |
| 2026-03-20 | 23.55 (2.17%) | 3479 | -35.0 | 115 | -5.0 | 5 | 3.31% | 5.65 (-0.06) | 479 (-9.77%) |
| 2026-03-19 | 23.05 (-3.56%) | 3514 | 11.0 | 120 | 2.0 | 0 | 3.41% | 5.71 (0.02) | 531 (23.48%) |
| 2026-03-18 | 23.9 (-2.05%) | 3503 | -8.0 | 118 | -6.0 | 0 | 3.37% | 5.69 (-0.01) | 430 (-36.06%) |
| 2026-03-17 | 24.4 (2.31%) | 3511 | -6.0 | 124 | 7.0 | 0 | 3.53% | 5.7 (-0.01) | 673 (-30.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 23.85 (6.95%) | 3517 | -39.0 | 117 | -346.0 | 0 | 3.33% | 5.71 (-0.07) | 973 (147.08%) |
| 2026-03-13 | 22.3 (-1.33%) | 3556 | -7.0 | 463 | 31.0 | 0 | 13.02% | 5.78 (-0.01) | 393 (-27.1%) |
| 2026-03-12 | 22.6 (-2.8%) | 3563 | -38.0 | 432 | 25.0 | 0 | 12.12% | 5.79 (-0.06) | 540 (-27.58%) |
| 2026-03-11 | 23.25 (7.39%) | 3601 | 11.0 | 407 | -33.0 | 0 | 11.3% | 5.85 (0.02) | 745 (2.42%) |
| 2026-03-10 | 21.65 (1.41%) | 3590 | -94.0 | 440 | 12.0 | 0 | 12.26% | 5.83 (-0.15) | 728 (-59.28%) |
| 2026-03-09 | 21.35 (-7.38%) | 3684 | -191.0 | 428 | 160.0 | 0 | 11.62% | 5.98 (-0.31) | 1788 (106.31%) |
| 2026-03-06 | 23.05 (-1.91%) | 3875 | -93.0 | 268 | 213.0 | 0 | 6.92% | 6.29 (-0.16) | 866 (-37.15%) |
| 2026-03-05 | 23.5 (-1.05%) | 3968 | -32.0 | 55 | 51.0 | 0 | 1.39% | 6.45 (-0.05) | 1379 (-1.04%) |
| 2026-03-04 | 23.75 (-3.26%) | 4000 | -16.0 | 4 | 0.0 | 0 | 0.1% | 6.5 (-0.02) | 1393 (41.17%) |
| 2026-03-03 | 24.55 (-1.01%) | 4016 | -31.0 | 4 | 1.0 | 0 | 0.1% | 6.52 (-0.05) | 987 (47.84%) |
| 2026-03-02 | 24.8 (-1.0%) | 4047 | -105.0 | 3 | 1.0 | 0 | 0.07% | 6.57 (-0.17) | 667 (-0.86%) |
| 2026-02-26 | 25.05 (-1.57%) | 4152 | -17.0 | 2 | -2.0 | 0 | 0.05% | 6.74 (-0.03) | 673 (-32.46%) |
| 2026-02-25 | 25.45 (1.8%) | 4169 | -42.0 | 4 | 2.0 | 0 | 0.1% | 6.77 (-0.07) | 997 (51.73%) |
| 2026-02-24 | 25.0 (-1.19%) | 4211 | -44.0 | 2 | -1.0 | 0 | 0.05% | 6.84 (-0.07) | 657 (-1.52%) |
| 2026-02-23 | 25.3 (2.22%) | 4255 | 41.0 | 3 | 0.0 | 0 | 0.07% | 6.91 (0.06) | 667 (-31.47%) |
| 2026-02-11 | 24.75 (-2.75%) | 4214 | 44.0 | 3 | -4.0 | 0 | 0.07% | 6.85 (0.08) | 974 (230.51%) |
| 2026-02-10 | 25.45 (1.39%) | 4170 | -16.0 | 7 | 0.0 | 0 | 0.17% | 6.77 (-0.03) | 294 (-19.01%) |
| 2026-02-09 | 25.1 (-1.57%) | 4186 | -11.0 | 7 | 5.0 | 0 | 0.17% | 6.8 (-0.02) | 363 (-33.2%) |
| 2026-02-06 | 25.5 (-1.92%) | 4197 | -59.0 | 2 | 0.0 | 0 | 0.05% | 6.82 (-0.09) | 544 (-7.91%) |
| 2026-02-05 | 26.0 (0.0%) | 4256 | -26.0 | 2 | 0.0 | 0 | 0.05% | 6.91 (-0.05) | 591 (-18.83%) |
| 2026-02-04 | 26.0 (2.36%) | 4282 | 38.0 | 2 | -1.0 | 0 | 0.05% | 6.96 (0.07) | 728 (146.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 25.4 (0.0%) | 4244 | 16.0 | 3 | 1.0 | 0 | 0.07% | 6.89 (0.02) | 295 (-7.38%) |
| 2026-02-02 | 25.4 (-1.74%) | 4228 | 19.0 | 2 | 0.0 | 0 | 0.05% | 6.87 (0.03) | 318 (-71.16%) |
| 2026-01-30 | 25.85 (-2.82%) | 4209 | -261.0 | 2 | 1.0 | 0 | 0.05% | 6.84 (-0.42) | 1105 (50.04%) |
| 2026-01-29 | 26.6 (-0.37%) | 4470 | -125.0 | 1 | -1.0 | 0 | 0.02% | 7.26 (-0.2) | 736 (-6.8%) |
| 2026-01-28 | 26.7 (-1.11%) | 4595 | -73.0 | 2 | -1.0 | 0 | 0.04% | 7.46 (-0.12) | 790 (-0.63%) |
| 2026-01-27 | 27.0 (-2.35%) | 4668 | -65.0 | 3 | 0.0 | 0 | 0.06% | 7.58 (-0.11) | 795 (-32.78%) |
| 2026-01-26 | 27.65 (-2.64%) | 4733 | 11.0 | 3 | 1.0 | 0 | 0.06% | 7.69 (0.02) | 1183 (-67.82%) |
| 2026-01-23 | 28.4 (4.03%) | 4722 | 93.0 | 2 | 1.0 | 0 | 0.04% | 7.67 (0.15) | 3676 (29.49%) |
| 2026-01-22 | 27.3 (2.82%) | 4629 | 122.0 | 1 | 0.0 | 0 | 0.02% | 7.52 (0.2) | 2839 (216.71%) |
| 2026-01-21 | 26.55 (-1.48%) | 4507 | -56.0 | 1 | 0.0 | 0 | 0.02% | 7.32 (-0.09) | 896 (-24.96%) |
| 2026-01-20 | 26.95 (-2.18%) | 4563 | 54.0 | 1 | 0.0 | 0 | 0.02% | 7.41 (0.09) | 1194 (-45.09%) |
| 2026-01-19 | 27.55 (3.77%) | 4509 | -22.0 | 1 | -41.0 | 0 | 0.02% | 7.32 (-0.04) | 2175 (-38.61%) |
| 2026-01-16 | 26.55 (2.71%) | 4531 | 181.0 | 42 | -6.0 | 0 | 0.93% | 7.36 (0.29) | 3543 (358.74%) |
| 2026-01-15 | 25.85 (0.19%) | 4350 | -3.0 | 48 | -5.0 | 0 | 1.1% | 7.07 (0.0) | 772 (-46.06%) |
| 2026-01-14 | 25.8 (-1.15%) | 4353 | 116.0 | 53 | -14.0 | 0 | 1.22% | 7.07 (0.19) | 1432 (-62.38%) |
| 2026-01-13 | 26.1 (4.82%) | 4237 | 164.0 | 67 | 6.0 | 0 | 1.58% | 6.88 (0.26) | 3807 (369.32%) |
| 2026-01-12 | 24.9 (0.0%) | 4073 | 34.0 | 61 | 0.0 | 0 | 1.5% | 6.62 (0.06) | 811 (-4.59%) |
| 2026-01-09 | 24.9 (2.47%) | 4039 | 3.0 | 61 | -6.0 | 0 | 1.51% | 6.56 (0.0) | 850 (48.62%) |
| 2026-01-08 | 24.3 (-2.02%) | 4036 | 15.0 | 67 | 5.0 | 0 | 1.66% | 6.56 (0.03) | 572 (13.75%) |
| 2026-01-07 | 24.8 (1.64%) | 4021 | -2.0 | 62 | 0.0 | 0 | 1.54% | 6.53 (-0.01) | 502 (10.82%) |
| 2026-01-06 | 24.4 (0.0%) | 4023 | 3.0 | 62 | 0.0 | 0 | 1.54% | 6.54 (0.01) | 453 (-32.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 24.4 (-2.79%) | 4020 | -8.0 | 62 | 9.0 | 0 | 1.54% | 6.53 (-0.01) | 675 (35.66%) |
| 2026-01-02 | 25.1 (2.45%) | 4028 | -15.0 | 53 | 1.0 | 0 | 1.32% | 6.54 (-0.03) | 498 (-25.95%) |
| 2025-12-31 | 24.5 (-0.81%) | 4043 | -39.0 | 52 | -2.0 | 0 | 1.29% | 6.57 (-0.06) | 672 (-26.39%) |
| 2025-12-30 | 24.7 (-2.37%) | 4082 | -30.0 | 54 | -3.0 | 0 | 1.32% | 6.63 (-0.05) | 913 (101.21%) |
| 2025-12-29 | 25.3 (0.2%) | 4112 | -14.0 | 57 | 0.0 | 0 | 1.39% | 6.68 (-0.02) | 454 (-40.71%) |
| 2025-12-26 | 25.25 (-1.75%) | 4126 | -14.0 | 57 | 0.0 | 0 | 1.38% | 6.7 (-0.03) | 766 (144.41%) |
| 2025-12-24 | 25.7 (-1.15%) | 4140 | -395.0 | 57 | -2.0 | 0 | 1.38% | 6.73 (-0.64) | 313 (-2.87%) |
| 2025-12-23 | 26.0 (-0.19%) | 4535 | 2.0 | 59 | 0.0 | 0 | 1.3% | 7.37 (0.01) | 322 (-31.48%) |
| 2025-12-22 | 26.05 (2.56%) | 4533 | -99.0 | 59 | -8.0 | 0 | 1.3% | 7.36 (-0.16) | 470 (54.1%) |
| 2025-12-19 | 25.4 (1.8%) | 4632 | -67.0 | 67 | -2.0 | 0 | 1.45% | 7.52 (-0.11) | 305 (-45.61%) |
| 2025-12-18 | 24.95 (-1.19%) | 4699 | -34.0 | 69 | -5.0 | 0 | 1.47% | 7.63 (-0.06) | 561 (-23.54%) |
| 2025-12-17 | 25.25 (-2.32%) | 4733 | -30.0 | 74 | 5.0 | 0 | 1.56% | 7.69 (-0.05) | 734 (-9.64%) |
| 2025-12-16 | 25.85 (-1.71%) | 4763 | 0.0 | 69 | 1.0 | 0 | 1.45% | 7.74 (0.0) | 813 (-20.65%) |
| 2025-12-15 | 26.3 (5.41%) | 4763 | -78.0 | 68 | -20.0 | 0 | 1.43% | 7.74 (-0.12) | 1024 (121.61%) |
| 2025-12-12 | 24.95 (-0.4%) | 4841 | 42.0 | 88 | -1.0 | 0 | 1.82% | 7.86 (0.06) | 462 (-57.27%) |
| 2025-12-11 | 25.05 (-3.47%) | 4799 | -63.0 | 89 | 17.0 | 0 | 1.85% | 7.8 (-0.1) | 1082 (232.63%) |
| 2025-12-10 | 25.95 (-0.19%) | 4862 | -48.0 | 72 | 0.0 | 0 | 1.48% | 7.9 (-0.08) | 325 (-15.62%) |
| 2025-12-09 | 26.0 (0.0%) | 4910 | -31.0 | 72 | 0.0 | 0 | 1.47% | 7.98 (-0.05) | 385 (28.51%) |
| 2025-12-08 | 26.0 (-0.38%) | 4941 | -10.0 | 72 | 0.0 | 0 | 1.46% | 8.03 (-0.01) | 300 (-13.17%) |
| 2025-12-05 | 26.1 (-0.57%) | 4951 | -6.0 | 72 | 0.0 | 0 | 1.45% | 8.04 (-0.01) | 345 (-16.16%) |
| 2025-12-04 | 26.25 (0.96%) | 4957 | 20.0 | 72 | 0.0 | 0 | 1.45% | 8.05 (0.03) | 412 (26.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 26.0 (-0.38%) | 4937 | -54.0 | 72 | -1.0 | 0 | 1.46% | 8.02 (-0.09) | 324 (-22.47%) |
| 2025-12-02 | 26.1 (1.75%) | 4991 | -15.0 | 73 | -5.0 | 4 | 1.46% | 8.11 (-0.02) | 418 (-0.88%) |
| 2025-12-01 | 25.65 (-1.72%) | 5006 | 10.0 | 78 | 0.0 | 0 | 1.56% | 8.13 (0.01) | 422 (-9.26%) |
| 2025-11-28 | 26.1 (-1.88%) | 4996 | 14.0 | 78 | -20.0 | 20 | 1.56% | 8.12 (0.03) | 465 (-23.96%) |
| 2025-11-27 | 26.6 (-1.48%) | 4982 | 27.0 | 98 | -20.0 | 0 | 1.97% | 8.09 (0.04) | 612 (-5.73%) |
| 2025-11-26 | 27.0 (3.25%) | 4955 | -6.0 | 118 | -10.0 | 10 | 2.38% | 8.05 (-0.01) | 649 (18.76%) |
| 2025-11-25 | 26.15 (2.75%) | 4961 | -40.0 | 128 | -124.0 | 0 | 2.58% | 8.06 (-0.06) | 547 (-14.8%) |
| 2025-11-24 | 25.45 (0.2%) | 5001 | -19.0 | 252 | -46.0 | 0 | 5.04% | 8.12 (-0.03) | 642 (-54.1%) |
| 2025-11-21 | 25.4 (0.4%) | 5020 | 0.0 | 298 | -37.0 | 20 | 5.94% | 8.15 (0.0) | 1398 (-12.63%) |
| 2025-11-20 | 25.3 (-2.69%) | 5020 | -87.0 | 335 | -170.0 | 165 | 6.67% | 8.15 (-0.15) | 1600 (-32.56%) |
| 2025-11-19 | 26.0 (-1.14%) | 5107 | 1.0 | 505 | -7.0 | 0 | 9.89% | 8.3 (0.01) | 2373 (-73.99%) |
| 2025-11-18 | 26.3 (-3.13%) | 5106 | -487.0 | 512 | -102.0 | 0 | 10.03% | 8.29 (-0.8) | 9124 (627.81%) |
| 2025-11-17 | 27.15 (-9.95%) | 5593 | -148.0 | 614 | 148.0 | 0 | 10.98% | 9.09 (-0.24) | 1253 (55.92%) |
| 2025-11-14 | 30.15 (-9.87%) | 5741 | 79.0 | 466 | 345.0 | 0 | 8.12% | 9.33 (0.13) | 804 (79.63%) |
| 2025-11-12 | 33.45 (0.9%) | 5662 | 6.0 | 121 | 18.0 | 0 | 2.14% | 9.2 (0.01) | 447 (-62.93%) |
| 2025-11-11 | 33.15 (-2.07%) | 5656 | 16.0 | 103 | 25.0 | 0 | 1.82% | 9.19 (0.03) | 1207 (37.66%) |
| 2025-11-10 | 33.85 (-0.73%) | 5640 | -94.0 | 78 | 10.0 | 0 | 1.38% | 9.16 (-0.15) | 877 (-41.75%) |
| 2025-11-07 | 34.1 (-1.3%) | 5734 | 42.0 | 68 | 22.0 | 0 | 1.19% | 9.31 (0.06) | 1506 (46.25%) |
| 2025-11-06 | 34.55 (-0.29%) | 5692 | 40.0 | 46 | 1.0 | 0 | 0.81% | 9.25 (0.07) | 1029 (-15.1%) |
| 2025-11-05 | 34.65 (-3.08%) | 5652 | -30.0 | 45 | -6.0 | 0 | 0.8% | 9.18 (-0.05) | 1212 (24.01%) |
| 2025-11-04 | 35.75 (-2.85%) | 5682 | -136.0 | 51 | 0.0 | 0 | 0.9% | 9.23 (-0.22) | 978 (52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 36.8 (-0.67%) | 5818 | -37.0 | 51 | 10.0 | 0 | 0.88% | 9.45 (-0.06) | 641 (22.22%) |
| 2025-10-31 | 37.05 (0.68%) | 5855 | -29.0 | 41 | 0.0 | 0 | 0.7% | 9.51 (-0.05) | 525 (-28.64%) |
| 2025-10-30 | 36.8 (-0.81%) | 5884 | -25.0 | 41 | -2.0 | 0 | 0.7% | 9.56 (-0.04) | 735 (7.34%) |
| 2025-10-29 | 37.1 (0.0%) | 5909 | -34.0 | 43 | 0.0 | 0 | 0.73% | 9.6 (-0.05) | 685 (-7.36%) |
| 2025-10-28 | 37.1 (-1.72%) | 5943 | -52.0 | 43 | 0.0 | 0 | 0.72% | 9.65 (-0.09) | 739 (30.51%) |
| 2025-10-27 | 37.75 (0.0%) | 5995 | -24.0 | 43 | -3.0 | 0 | 0.72% | 9.74 (-0.04) | 566 (-20.25%) |
| 2025-10-23 | 37.75 (-0.92%) | 6019 | -64.0 | 46 | 0.0 | 0 | 0.76% | 9.78 (-0.1) | 710 (-43.1%) |
| 2025-10-22 | 38.1 (-1.93%) | 6083 | -33.0 | 46 | -36.0 | 0 | 0.76% | 9.88 (-0.06) | 1249 (-40.06%) |
| 2025-10-21 | 38.85 (-2.75%) | 6116 | -163.0 | 82 | -2.0 | 0 | 1.34% | 9.94 (-0.26) | 2084 (-33.67%) |
| 2025-10-20 | 39.95 (2.7%) | 6279 | -100.0 | 84 | 39.0 | 0 | 1.34% | 10.2 (-0.16) | 3142 (89.12%) |
| 2025-10-17 | 38.9 (1.7%) | 6379 | 184.0 | 45 | -137.0 | 0 | 0.71% | 10.36 (0.3) | 1661 (-32.9%) |
| 2025-10-16 | 38.25 (-1.03%) | 6195 | 185.0 | 182 | -4.0 | 0 | 2.94% | 10.06 (0.3) | 2475 (-28.97%) |
| 2025-10-15 | 38.65 (0.78%) | 6010 | 301.0 | 186 | 33.0 | 0 | 3.09% | 9.76 (0.49) | 3485 (-68.28%) |
| 2025-10-14 | 38.35 (3.09%) | 5709 | 256.0 | 153 | 18.0 | 0 | 2.68% | 9.27 (0.41) | 10990 (122.73%) |
| 2025-10-13 | 37.2 (9.9%) | 5453 | 154.0 | 135 | 109.0 | 0 | 2.48% | 8.86 (0.25) | 4934 (929.48%) |
| 2025-10-09 | 33.85 (0.3%) | 5299 | -4.0 | 26 | 0.0 | 0 | 0.49% | 8.61 (0.0) | 479 (8.86%) |
| 2025-10-08 | 33.75 (-0.59%) | 5303 | 10.0 | 26 | 0.0 | 0 | 0.49% | 8.61 (0.01) | 440 (-14.97%) |
| 2025-10-07 | 33.95 (0.3%) | 5293 | -3.0 | 26 | 0.0 | 0 | 0.49% | 8.6 (0.0) | 517 (-4.17%) |
| 2025-10-03 | 33.85 (-1.31%) | 5296 | -5.0 | 26 | -1.0 | 0 | 0.49% | 8.6 (-0.01) | 540 (56.14%) |
| 2025-10-02 | 34.3 (-0.87%) | 5301 | 12.0 | 27 | 0.0 | 0 | 0.51% | 8.61 (0.02) | 346 (-29.82%) |
| 2025-10-01 | 34.6 (-1.56%) | 5289 | 25.0 | 27 | 0.0 | 0 | 0.51% | 8.59 (0.04) | 493 (-54.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 35.15 (4.15%) | 5264 | -104.0 | 27 | 0.0 | 0 | 0.51% | 8.55 (-0.17) | 1080 (13.05%) |
| 2025-09-26 | 33.75 (-2.6%) | 5368 | -78.0 | 27 | -9.0 | 0 | 0.5% | 8.72 (-0.13) | 955 (41.97%) |
| 2025-09-25 | 34.65 (0.0%) | 5446 | -8.0 | 36 | 0.0 | 0 | 0.66% | 8.85 (-0.01) | 672 (-44.94%) |
| 2025-09-24 | 34.65 (1.02%) | 5454 | -44.0 | 36 | 0.0 | 0 | 0.66% | 8.86 (-0.07) | 1222 (61.6%) |
| 2025-09-23 | 34.3 (-0.72%) | 5498 | -18.0 | 36 | -8.0 | 0 | 0.65% | 8.93 (-0.03) | 756 (82.04%) |
| 2025-09-22 | 34.55 (-0.43%) | 5516 | -14.0 | 44 | 0.0 | 0 | 0.8% | 8.96 (-0.02) | 415 (-19.98%) |
| 2025-09-19 | 34.7 (-0.86%) | 5530 | -17.0 | 44 | 0.0 | 0 | 0.8% | 8.98 (-0.03) | 519 (-40.5%) |
| 2025-09-18 | 35.0 (2.64%) | 5547 | 47.0 | 44 | 1.0 | 0 | 0.79% | 9.01 (0.08) | 872 (45.41%) |
| 2025-09-17 | 34.1 (0.89%) | 5500 | 1.0 | 43 | 0.0 | 0 | 0.78% | 8.93 (0.0) | 600 (1.44%) |
| 2025-09-16 | 33.8 (0.75%) | 5499 | -20.0 | 43 | -14.0 | 0 | 0.78% | 8.93 (-0.04) | 591 (-34.87%) |
| 2025-09-15 | 33.55 (-2.75%) | 5519 | -70.0 | 57 | -1.0 | 0 | 1.03% | 8.97 (-0.11) | 908 (68.59%) |
| 2025-09-12 | 34.5 (1.17%) | 5589 | -18.0 | 58 | 0.0 | 0 | 1.04% | 9.08 (-0.03) | 538 (-55.02%) |
| 2025-09-11 | 34.1 (-2.71%) | 5607 | -11.0 | 58 | 0.0 | 0 | 1.03% | 9.11 (-0.02) | 1197 (107.27%) |
| 2025-09-10 | 35.05 (-0.43%) | 5618 | -5.0 | 58 | -45.0 | 0 | 1.03% | 9.13 (0.0) | 577 (3.93%) |
| 2025-09-09 | 35.2 (0.57%) | 5623 | 44.0 | 103 | -36.0 | 0 | 1.83% | 9.13 (0.07) | 556 (9.46%) |
| 2025-09-08 | 35.0 (1.16%) | 5579 | -11.0 | 139 | 1.0 | 0 | 2.49% | 9.06 (-0.02) | 507 (-32.06%) |
| 2025-09-05 | 34.6 (-0.72%) | 5590 | 12.0 | 138 | -7.0 | 0 | 2.47% | 9.08 (0.02) | 747 (-27.7%) |
| 2025-09-04 | 34.85 (1.75%) | 5578 | 38.0 | 145 | -19.0 | 0 | 2.6% | 9.06 (0.06) | 1034 (46.8%) |
| 2025-09-03 | 34.25 (-0.72%) | 5540 | 12.0 | 164 | 2.0 | 0 | 2.96% | 9.0 (0.02) | 704 (-9.44%) |
| 2025-09-02 | 34.5 (-0.58%) | 5528 | -16.0 | 162 | -10.0 | 0 | 2.93% | 8.98 (-0.03) | 777 (-48.38%) |
| 2025-09-01 | 34.7 (-4.01%) | 5544 | -124.0 | 172 | 15.0 | 0 | 3.1% | 9.01 (-0.2) | 1507 (47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 36.15 (-1.23%) | 5668 | 9.0 | 157 | -3.0 | 0 | 2.77% | 9.21 (0.02) | 1019 (2.84%) |
| 2025-08-28 | 36.6 (-0.54%) | 5659 | -25.0 | 160 | -2.0 | 0 | 2.83% | 9.19 (-0.04) | 991 (43.99%) |
| 2025-08-27 | 36.8 (1.66%) | 5684 | 23.0 | 162 | -9.0 | 0 | 2.85% | 9.23 (0.03) | 688 (-14.32%) |
| 2025-08-26 | 36.2 (-0.96%) | 5661 | 69.0 | 171 | 1.0 | 0 | 3.02% | 9.2 (0.12) | 803 (-12.84%) |
| 2025-08-25 | 36.55 (1.25%) | 5592 | -28.0 | 170 | 9.0 | 0 | 3.04% | 9.08 (-0.05) | 921 (-35.35%) |
| 2025-08-22 | 36.1 (-1.63%) | 5620 | 10.0 | 161 | 3.0 | 0 | 2.86% | 9.13 (0.02) | 1425 (-17.3%) |
| 2025-08-21 | 36.7 (-0.27%) | 5610 | -103.0 | 158 | -44.0 | 3 | 2.82% | 9.11 (-0.17) | 1724 (-23.92%) |
| 2025-08-20 | 36.8 (-0.94%) | 5713 | 46.0 | 202 | 20.0 | 10 | 3.54% | 9.28 (0.07) | 2265 (-41.31%) |
| 2025-08-19 | 37.15 (-4.01%) | 5667 | -499.0 | 182 | 3.0 | 13 | 3.21% | 9.21 (-0.81) | 3860 (4.44%) |
| 2025-08-18 | 38.7 (-2.27%) | 6166 | 274.0 | 179 | -4.0 | 2 | 2.9% | 10.02 (0.45) | 3696 (-59.42%) |
| 2025-08-15 | 39.6 (-8.33%) | 5892 | 510.0 | 183 | -391.0 | 0 | 3.11% | 9.57 (0.83) | 9109 (-39.42%) |
| 2025-08-14 | 43.2 (-10.0%) | 5382 | -45.0 | 574 | -257.0 | 0 | 10.67% | 8.74 (-0.08) | 15036 (856.02%) |
| 2025-08-13 | 48.0 (0.84%) | 5427 | 39.0 | 831 | 251.0 | 0 | 15.31% | 8.82 (0.07) | 1572 (-25.63%) |
| 2025-08-12 | 47.6 (-1.65%) | 5388 | -414.0 | 580 | 237.0 | 0 | 10.76% | 8.75 (-0.67) | 2114 (74.09%) |
| 2025-08-11 | 48.4 (-2.22%) | 5802 | 16.0 | 343 | 335.0 | 0 | 5.91% | 9.42 (0.02) | 1214 (108.91%) |
| 2025-08-08 | 49.5 (1.02%) | 5786 | -1.0 | 8 | 7.0 | 0 | 0.14% | 9.4 (0.0) | 581 (-27.67%) |
| 2025-08-07 | 49.0 (-0.61%) | 5787 | 33.0 | 1 | 0.0 | 0 | 0.02% | 9.4 (0.05) | 804 (10.71%) |
| 2025-08-06 | 49.3 (-0.6%) | 5754 | -16.0 | 1 | 1.0 | 0 | 0.02% | 9.35 (-0.02) | 726 (-35.58%) |
| 2025-08-05 | 49.6 (1.64%) | 5770 | -76.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (-0.13) | 1127 (65.28%) |
| 2025-08-04 | 48.8 (0.83%) | 5846 | -8.0 | 0 | -4.0 | 0 | 0.0% | 9.5 (-0.01) | 682 (-34.22%) |
| 2025-08-01 | 48.4 (1.36%) | 5854 | -71.0 | 4 | 1.0 | 0 | 0.07% | 9.51 (-0.11) | 1036 (31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 47.75 (-1.24%) | 5925 | 62.0 | 3 | 0.0 | 0 | 0.05% | 9.62 (0.1) | 788 (-0.53%) |
| 2025-07-30 | 48.35 (1.04%) | 5863 | -30.0 | 3 | 0.0 | 0 | 0.05% | 9.52 (-0.05) | 792 (-56.43%) |
| 2025-07-29 | 47.85 (-1.95%) | 5893 | 2.0 | 3 | -1.0 | 0 | 0.05% | 9.57 (0.0) | 1819 (-14.26%) |
| 2025-07-28 | 48.8 (-2.01%) | 5891 | -33.0 | 4 | -20.0 | 0 | 0.07% | 9.57 (-0.05) | 2121 (18.63%) |
| 2025-07-25 | 49.8 (-1.78%) | 5924 | -171.0 | 24 | 3.0 | 0 | 0.41% | 9.62 (-0.28) | 1788 (-58.05%) |
| 2025-07-24 | 50.7 (-4.16%) | 6095 | 144.0 | 21 | 21.0 | 0 | 0.34% | 9.9 (0.23) | 4263 (-4.98%) |
| 2025-07-23 | 52.9 (2.92%) | 5951 | 57.0 | 0 | 0.0 | 0 | 0.0% | 9.67 (0.1) | 4486 (77.11%) |
| 2025-07-22 | 51.4 (-2.28%) | 5894 | 119.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (0.19) | 2533 (41.58%) |
| 2025-07-21 | 52.6 (0.0%) | 5775 | -54.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.09) | 1789 (-37.19%) |
| 2025-07-18 | 52.6 (0.96%) | 5829 | 79.0 | 0 | -1.0 | 0 | 0.0% | 9.47 (0.13) | 2848 (51.71%) |
| 2025-07-17 | 52.1 (1.76%) | 5750 | -34.0 | 1 | -12.0 | 0 | 0.02% | 9.34 (-0.06) | 1877 (10.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.55 (-3.78%) | 2851 | -110.0 | 179 | 165.0 | 6.28% | 4.63 (-0.18) | 6279 (-53.22%) |
| 2026-07-09 | 17.2 (-9.23%) | 2961 | 85.0 | 14 | 1.0 | 0.47% | 4.81 (0.14) | 13423 (335.96%) |
| 2026-07-03 | 18.95 (9.22%) | 2876 | -252.0 | 13 | -3.0 | 0.45% | 4.67 (-0.41) | 3079 (-6.37%) |
| 2026-06-26 | 17.35 (-1.7%) | 3128 | 241.0 | 16 | -1.0 | 0.51% | 5.08 (0.39) | 3288 (21.51%) |
| 2026-06-18 | 17.65 (2.62%) | 2887 | 53.0 | 17 | -4.0 | 0.59% | 4.69 (0.09) | 2706 (-38.17%) |
| 2026-06-12 | 17.2 (-6.01%) | 2834 | -36.0 | 21 | -6.0 | 0.74% | 4.6 (-0.06) | 4376 (-45.61%) |
| 2026-06-05 | 18.3 (0.27%) | 2870 | 29.0 | 27 | 9.0 | 0.94% | 4.66 (0.04) | 8046 (20.48%) |
| 2026-05-29 | 18.25 (13.0%) | 2841 | 5.0 | 18 | -560.0 | 0.63% | 4.62 (0.01) | 6679 (-56.62%) |
| 2026-05-22 | 16.15 (-0.31%) | 2836 | -61.0 | 578 | 279.0 | 20.38% | 4.61 (-0.1) | 15398 (753.42%) |
| 2026-05-15 | 16.2 (-21.55%) | 2897 | -218.0 | 299 | 264.0 | 10.32% | 4.71 (-0.35) | 1804 (-73.55%) |
| 2026-05-08 | 20.65 (4.03%) | 3115 | -131.0 | 35 | 1.0 | 1.12% | 5.06 (-0.21) | 6822 (46.49%) |
| 2026-04-30 | 19.85 (0.0%) | 3246 | 102.0 | 34 | 7.0 | 1.05% | 5.27 (0.16) | 4657 (-34.11%) |
| 2026-04-24 | 19.85 (2.85%) | 3144 | 191.0 | 27 | 26.0 | 0.86% | 5.11 (0.31) | 7067 (0.22%) |
| 2026-04-17 | 19.3 (11.56%) | 2953 | -20.0 | 1 | -11.0 | 0.03% | 4.8 (-0.03) | 7052 (-2.0%) |
| 2026-04-10 | 17.3 (-12.18%) | 2973 | -249.0 | 12 | -306.0 | 0.4% | 4.83 (-0.4) | 7195 (145.79%) |
| 2026-04-02 | 19.7 (-15.09%) | 3222 | -245.0 | 318 | 302.0 | 9.87% | 5.23 (-0.4) | 2927 (60.56%) |
| 2026-03-27 | 23.2 (-1.49%) | 3467 | -12.0 | 16 | -99.0 | 0.46% | 5.63 (-0.02) | 1823 (-40.95%) |
| 2026-03-20 | 23.55 (5.61%) | 3479 | -77.0 | 115 | -348.0 | 3.31% | 5.65 (-0.13) | 3087 (-26.42%) |
| 2026-03-13 | 22.3 (-3.25%) | 3556 | -319.0 | 463 | 195.0 | 13.02% | 5.78 (-0.51) | 4196 (-20.75%) |
| 2026-03-06 | 23.05 (-7.98%) | 3875 | -277.0 | 268 | 266.0 | 6.92% | 6.29 (-0.45) | 5295 (76.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.05 (1.21%) | 4152 | -62.0 | 2 | -1.0 | 0.05% | 6.74 (-0.11) | 2995 (83.49%) |
| 2026-02-11 | 24.75 (-2.94%) | 4214 | 17.0 | 3 | 1.0 | 0.07% | 6.85 (0.03) | 1632 (-34.14%) |
| 2026-02-06 | 25.5 (-1.35%) | 4197 | -12.0 | 2 | 0.0 | 0.05% | 6.82 (-0.02) | 2479 (-46.23%) |
| 2026-01-30 | 25.85 (-8.98%) | 4209 | -513.0 | 2 | 0.0 | 0.05% | 6.84 (-0.83) | 4610 (-57.24%) |
| 2026-01-23 | 28.4 (6.97%) | 4722 | 191.0 | 2 | -40.0 | 0.04% | 7.67 (0.31) | 10782 (4.01%) |
| 2026-01-16 | 26.55 (6.63%) | 4531 | 492.0 | 42 | -19.0 | 0.93% | 7.36 (0.8) | 10366 (239.36%) |
| 2026-01-09 | 24.9 (-0.8%) | 4039 | 11.0 | 61 | 8.0 | 1.51% | 6.56 (0.02) | 3054 (20.32%) |
| 2026-01-02 | 25.1 (-0.59%) | 4028 | -98.0 | 53 | -4.0 | 1.32% | 6.54 (-0.16) | 2538 (35.55%) |
| 2025-12-26 | 25.25 (-0.59%) | 4126 | -506.0 | 57 | -10.0 | 1.38% | 6.7 (-0.82) | 1873 (-45.55%) |
| 2025-12-19 | 25.4 (1.8%) | 4632 | -209.0 | 67 | -21.0 | 1.45% | 7.52 (-0.34) | 3440 (34.6%) |
| 2025-12-12 | 24.95 (-4.41%) | 4841 | -110.0 | 88 | 16.0 | 1.82% | 7.86 (-0.18) | 2555 (32.85%) |
| 2025-12-05 | 26.1 (0.0%) | 4951 | -45.0 | 72 | -6.0 | 1.45% | 8.04 (-0.08) | 1923 (-34.04%) |
| 2025-11-28 | 26.1 (2.76%) | 4996 | -24.0 | 78 | -220.0 | 1.56% | 8.12 (-0.03) | 2916 (-81.48%) |
| 2025-11-21 | 25.4 (-15.75%) | 5020 | -721.0 | 298 | -168.0 | 5.94% | 8.15 (-1.18) | 15751 (372.11%) |
| 2025-11-14 | 30.15 (-11.58%) | 5741 | 7.0 | 466 | 398.0 | 8.12% | 9.33 (0.02) | 3336 (-37.85%) |
| 2025-11-07 | 34.1 (-7.96%) | 5734 | -121.0 | 68 | 27.0 | 1.19% | 9.31 (-0.2) | 5368 (65.04%) |
| 2025-10-31 | 37.05 (-1.85%) | 5855 | -164.0 | 41 | -5.0 | 0.7% | 9.51 (-0.27) | 3252 (-54.74%) |
| 2025-10-23 | 37.75 (-2.96%) | 6019 | -360.0 | 46 | 1.0 | 0.76% | 9.78 (-0.58) | 7186 (-69.48%) |
| 2025-10-17 | 38.9 (14.92%) | 6379 | 1080.0 | 45 | 19.0 | 0.71% | 10.36 (1.75) | 23548 (1538.25%) |
| 2025-10-09 | 33.85 (0.0%) | 5299 | 3.0 | 26 | 0.0 | 0.49% | 8.61 (0.01) | 1437 (-41.56%) |
| 2025-10-03 | 33.85 (0.3%) | 5296 | -72.0 | 26 | -1.0 | 0.49% | 8.6 (-0.12) | 2459 (-38.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 33.75 (-2.74%) | 5368 | -162.0 | 27 | -17.0 | 0.5% | 8.72 (-0.26) | 4022 (15.19%) |
| 2025-09-19 | 34.7 (0.58%) | 5530 | -59.0 | 44 | -14.0 | 0.8% | 8.98 (-0.1) | 3491 (3.35%) |
| 2025-09-12 | 34.5 (-0.29%) | 5589 | -1.0 | 58 | -80.0 | 1.04% | 9.08 (0.0) | 3378 (-29.19%) |
| 2025-09-05 | 34.6 (-4.29%) | 5590 | -78.0 | 138 | -19.0 | 2.47% | 9.08 (-0.13) | 4771 (7.87%) |
| 2025-08-29 | 36.15 (0.14%) | 5668 | 48.0 | 157 | -4.0 | 2.77% | 9.21 (0.08) | 4423 (-65.9%) |
| 2025-08-22 | 36.1 (-8.84%) | 5620 | -272.0 | 161 | -22.0 | 2.86% | 9.13 (-0.44) | 12973 (-55.34%) |
| 2025-08-15 | 39.6 (-20.0%) | 5892 | 106.0 | 183 | 175.0 | 3.11% | 9.57 (0.17) | 29049 (640.79%) |
| 2025-08-08 | 49.5 (2.27%) | 5786 | -68.0 | 8 | 4.0 | 0.14% | 9.4 (-0.11) | 3921 (-40.21%) |
| 2025-08-01 | 48.4 (-2.81%) | 5854 | -70.0 | 4 | -20.0 | 0.07% | 9.51 (-0.11) | 6558 (-55.87%) |
| 2025-07-25 | 49.8 (-5.32%) | 5924 | 95.0 | 24 | 24.0 | 0.41% | 9.62 (0.15) | 14861 (-25.97%) |
| 2025-07-18 | 52.6 (3.75%) | 5829 | 70.0 | 0 | -15.0 | 0.0% | 9.47 (0.11) | 20073 (216.3%) |
| 2025-07-11 | 50.7 (8.8%) | 5759 | 165.0 | 15 | -28.0 | 0.26% | 9.36 (0.27) | 6346 (65.57%) |
| 2025-07-04 | 46.6 (-1.27%) | 5594 | 24.0 | 43 | 18.0 | 0.77% | 9.09 (0.04) | 3833 (29.44%) |
| 2025-06-27 | 47.2 (2.61%) | 5570 | -74.0 | 25 | 4.0 | 0.45% | 9.05 (-0.12) | 2961 (-20.98%) |
| 2025-06-20 | 46.0 (-0.11%) | 5644 | -302.0 | 21 | -3.0 | 0.37% | 9.17 (-0.49) | 3747 (-68.33%) |
| 2025-06-13 | 46.05 (-10.58%) | 5946 | -109.0 | 24 | -34.0 | 0.4% | 9.66 (-0.18) | 11834 (17.11%) |
| 2025-06-06 | 51.5 (0.59%) | 6055 | 142.0 | 58 | 0.0 | 0.96% | 9.84 (0.23) | 10105 (57.27%) |
| 2025-05-29 | 51.2 (-3.4%) | 5913 | -365.0 | 58 | -23.0 | 0.98% | 9.61 (-0.59) | 6425 (-68.99%) |
| 2025-05-23 | 53.0 (4.54%) | 6278 | -580.0 | 81 | 27.0 | 1.29% | 10.2 (-0.94) | 20718 (181.71%) |
| 2025-05-16 | 50.7 (0.0%) | 6858 | -778.0 | 54 | 2.0 | 0.79% | 11.14 (-1.26) | 7354 (-66.38%) |
| 2025-05-09 | 50.7 (1.81%) | 7636 | 2.0 | 52 | 6.0 | 0.68% | 12.4 (0.0) | 21874 (228.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.8 (8.73%) | 7634 | -63.0 | 46 | 28.0 | 0.6% | 12.4 (-0.1) | 6657 (62.68%) |
| 2025-04-25 | 45.8 (3.04%) | 7697 | -215.0 | 18 | 1.0 | 0.23% | 12.5 (-0.35) | 4092 (-34.62%) |
| 2025-04-18 | 44.45 (4.59%) | 7912 | -20.0 | 17 | 7.0 | 0.21% | 12.85 (-0.03) | 6258 (-43.59%) |
| 2025-04-11 | 42.5 (-19.35%) | 7932 | -1585.0 | 10 | 3.0 | 0.13% | 12.88 (-2.58) | 11095 (218.55%) |
| 2025-04-02 | 52.7 (-1.5%) | 9517 | -386.0 | 7 | 4.0 | 0.07% | 15.46 (-0.63) | 3483 (-43.05%) |
| 2025-03-28 | 53.5 (-2.55%) | 9903 | -457.0 | 3 | 3.0 | 0.03% | 16.09 (-0.74) | 6116 (-22.4%) |
| 2025-03-21 | 54.9 (1.67%) | 10360 | -230.0 | 0 | -177.0 | 0.0% | 16.83 (-0.37) | 7881 (-69.1%) |
| 2025-03-14 | 54.0 (-20.82%) | 10590 | -636.0 | 177 | -214.0 | 1.67% | 17.2 (-1.04) | 25510 (144.54%) |
| 2025-03-07 | 68.2 (3.33%) | 11226 | 479.0 | 391 | 28.0 | 3.48% | 18.24 (0.78) | 10431 (35.96%) |
| 2025-02-27 | 66.0 (0.15%) | 10747 | -14.0 | 363 | 46.0 | 3.38% | 17.46 (-0.02) | 7672 (-43.16%) |
| 2025-02-21 | 65.9 (3.13%) | 10761 | 54.0 | 317 | 80.0 | 2.95% | 17.48 (0.09) | 13499 (1.28%) |
| 2025-02-14 | 63.9 (0.16%) | 10707 | -48.0 | 237 | -10.0 | 2.21% | 17.39 (-0.08) | 13328 (14.98%) |
| 2025-02-07 | 63.8 (6.69%) | 10755 | 113.0 | 247 | 2.0 | 2.3% | 17.47 (0.18) | 11591 (153.8%) |
| 2025-01-22 | 59.8 (3.1%) | 10642 | 247.0 | 245 | -78.0 | 2.3% | 17.29 (0.4) | 4567 (-75.03%) |
| 2025-01-17 | 58.0 (-0.34%) | 10395 | 1069.0 | 323 | 101.0 | 3.11% | 16.89 (1.74) | 18293 (123.25%) |
| 2025-01-10 | 58.2 (-3.8%) | 9326 | 202.0 | 222 | -26.0 | 2.38% | 15.15 (0.33) | 8194 (140.32%) |
| 2025-01-03 | 60.5 (-2.26%) | 9124 | -116.0 | 248 | -13.0 | 2.72% | 14.82 (-0.19) | 3409 (-43.58%) |
| 2024-12-27 | 61.9 (-1.75%) | 9240 | -185.0 | 261 | -27.0 | 2.82% | 15.01 (-0.3) | 6043 (-41.71%) |
| 2024-12-20 | 63.0 (1.61%) | 9425 | -94.0 | 288 | -40.0 | 3.06% | 15.31 (-0.15) | 10367 (-42.34%) |
| 2024-12-13 | 62.0 (-8.82%) | 9519 | -166.0 | 328 | -69.0 | 3.45% | 15.46 (-0.27) | 17979 (-33.33%) |
| 2024-12-06 | 68.0 (-2.72%) | 9685 | 562.0 | 397 | -259.0 | 4.1% | 15.73 (0.91) | 26967 (-71.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 69.9 (0.29%) | 9123 | -2067.0 | 656 | 136.0 | 7.19% | 14.82 (-3.36) | 95174 (118.51%) |
| 2024-11-22 | 69.7 (13.15%) | 11190 | 2007.0 | 520 | 374.0 | 4.65% | 18.18 (3.26) | 43556 (-31.84%) |
| 2024-11-15 | 61.6 (17.56%) | 9183 | 706.0 | 146 | 125.0 | 1.59% | 14.92 (1.15) | 63905 (701.75%) |
| 2024-11-08 | 52.4 (3.76%) | 8477 | 130.0 | 21 | 12.0 | 0.25% | 13.77 (0.21) | 7970 (228.34%) |
| 2024-11-01 | 50.5 (-1.56%) | 8347 | -85.0 | 9 | -4.0 | 0.11% | 13.56 (-0.14) | 2427 (-43.98%) |
| 2024-10-25 | 51.3 (0.39%) | 8432 | -132.0 | 13 | 1.0 | 0.15% | 13.7 (-0.21) | 4333 (3.98%) |
| 2024-10-18 | 51.1 (0.79%) | 8564 | -20.0 | 12 | -93.0 | 0.14% | 13.91 (-0.03) | 4167 (-14.46%) |
| 2024-10-11 | 50.7 (-4.7%) | 8584 | 57.0 | 105 | -9.0 | 1.22% | 13.94 (0.09) | 4871 (11.01%) |
| 2024-10-04 | 53.2 (-1.85%) | 8527 | -134.0 | 114 | 28.0 | 1.34% | 13.85 (-0.22) | 4388 (-64.82%) |
| 2024-09-27 | 54.2 (2.46%) | 8661 | -845.0 | 86 | 71.0 | 0.99% | 14.07 (-1.37) | 12475 (200.33%) |
| 2024-09-20 | 52.9 (1.34%) | 9506 | -105.0 | 15 | -7.0 | 0.16% | 15.44 (-0.17) | 4153 (-48.83%) |
| 2024-09-13 | 52.2 (0.19%) | 9611 | -434.0 | 22 | -1.0 | 0.23% | 15.61 (-0.71) | 8117 (-24.34%) |
| 2024-09-06 | 52.1 (-5.79%) | 10045 | 270.0 | 23 | -5.0 | 0.23% | 16.32 (0.44) | 10729 (36.9%) |
| 2024-08-30 | 55.3 (-2.47%) | 9775 | 257.0 | 28 | -6.0 | 0.29% | 15.88 (0.42) | 7837 (-67.57%) |
| 2024-08-23 | 56.7 (3.28%) | 9518 | 297.0 | 34 | 4.0 | 0.36% | 15.46 (0.48) | 24168 (7.15%) |
| 2024-08-16 | 54.9 (0.55%) | 9221 | 23.0 | 30 | -11.0 | 0.33% | 14.98 (0.04) | 22555 (6.74%) |
| 2024-08-09 | 54.6 (-0.91%) | 9198 | -469.0 | 41 | 28.0 | 0.45% | 14.94 (-0.76) | 21130 (17.75%) |
| 2024-08-02 | 55.1 (-5.33%) | 9667 | -143.0 | 13 | -24.0 | 0.13% | 15.7 (-0.24) | 17944 (-42.95%) |
| 2024-07-26 | 58.2 (-5.21%) | 9810 | 103.0 | 37 | 37.0 | 0.38% | 15.94 (0.17) | 31455 (-41.8%) |
| 2024-07-19 | 61.4 (-8.36%) | 9707 | 120.0 | 0 | -183.0 | 0.0% | 15.77 (0.2) | 54046 (-42.25%) |
| 2024-07-12 | 67.0 (17.54%) | 9587 | 1246.0 | 183 | 114.0 | 1.91% | 15.57 (2.02) | 93581 (375.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.0 (2.7%) | 8341 | -205.0 | 69 | -55.0 | 0.83% | 13.55 (-0.33) | 19670 (-73.67%) |
| 2024-06-28 | 55.5 (5.71%) | 8546 | 459.0 | 124 | 80.0 | 1.45% | 13.88 (0.74) | 74719 (325.1%) |
| 2024-06-21 | 52.5 (2.94%) | 8087 | 274.0 | 44 | 9.0 | 0.54% | 13.14 (0.45) | 17577 (0.15%) |
| 2024-06-14 | 51.0 (6.47%) | 7813 | 19.0 | 35 | -6.0 | 0.45% | 12.69 (0.03) | 17550 (26.46%) |
| 2024-06-07 | 47.9 (-0.21%) | 7794 | 24.0 | 41 | -5.0 | 0.53% | 12.66 (0.04) | 13878 (-80.88%) |
| 2024-05-31 | 48.0 (2.24%) | 7770 | -653.0 | 46 | 7.0 | 0.59% | 12.62 (-1.06) | 72579 (351.69%) |
| 2024-05-24 | 46.95 (6.83%) | 8423 | 20.0 | 39 | 12.0 | 0.46% | 13.68 (0.03) | 16068 (79.68%) |
| 2024-05-17 | 43.95 (3.17%) | 8403 | -121.0 | 27 | -14.0 | 0.32% | 13.65 (-0.2) | 8942 (-0.82%) |
| 2024-05-10 | 42.6 (-1.73%) | 8524 | -130.0 | 41 | 7.0 | 0.48% | 13.85 (-0.21) | 9016 (26.04%) |
| 2024-05-03 | 43.35 (-3.34%) | 8654 | 84.0 | 34 | 10.0 | 0.39% | 14.06 (0.14) | 7153 (-35.83%) |
| 2024-04-26 | 44.85 (-5.18%) | 8570 | 70.0 | 24 | -23.0 | 0.28% | 13.92 (0.11) | 11147 (-74.63%) |
| 2024-04-19 | 47.3 (1.61%) | 8500 | 10.0 | 47 | -17.0 | 0.55% | 13.81 (0.02) | 43930 (167.06%) |
| 2024-04-12 | 46.55 (6.64%) | 8490 | -387.0 | 64 | 41.0 | 0.75% | 13.79 (-0.63) | 16449 (239.72%) |
| 2024-04-03 | 43.65 (2.59%) | 8877 | -66.0 | 23 | 19.0 | 0.26% | 14.42 (-0.11) | 4842 (-62.28%) |
| 2024-03-29 | 42.55 (-2.63%) | 8943 | -742.0 | 4 | 4.0 | 0.04% | 14.53 (-1.2) | 12836 (-18.3%) |
| 2024-03-22 | 43.7 (5.17%) | 9685 | -118.0 | 0 | -41.0 | 0.0% | 15.73 (-0.19) | 15710 (-7.94%) |
| 2024-03-15 | 41.55 (-3.93%) | 9803 | 548.0 | 41 | -23.0 | 0.42% | 15.92 (0.89) | 17066 (-43.73%) |
| 2024-03-08 | 43.25 (-11.1%) | 9255 | -1846.0 | 64 | -78.0 | 0.69% | 15.03 (-3.0) | 30329 (-54.12%) |
| 2024-03-01 | 48.65 (8.11%) | 11101 | 1844.0 | 142 | -77.0 | 1.28% | 18.03 (2.99) | 66104 (-16.2%) |
| 2024-02-23 | 45.0 (11.94%) | 9257 | 1478.0 | 219 | 66.0 | 2.37% | 15.04 (2.4) | 78885 (797.53%) |
| 2024-02-16 | 40.2 (-4.17%) | 7779 | -115.0 | 153 | -3.0 | 1.97% | 12.64 (-0.18) | 8789 (347.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.95 (-1.99%) | 7894 | -172.0 | 156 | -6.0 | 1.98% | 12.82 (-0.28) | 1965 (-89.7%) |
| 2024-02-02 | 42.8 (1.18%) | 8066 | -82.0 | 162 | -28.0 | 2.01% | 13.1 (-0.14) | 19089 (-50.32%) |
| 2024-01-26 | 42.3 (7.36%) | 8148 | 116.0 | 190 | 159.0 | 2.33% | 13.24 (0.19) | 38425 (24.78%) |
| 2024-01-19 | 39.4 (1.42%) | 8032 | 280.0 | 31 | -3.0 | 0.39% | 13.05 (0.46) | 30794 (279.57%) |
| 2024-01-12 | 38.85 (4.86%) | 7752 | 400.0 | 34 | -25.0 | 0.44% | 12.59 (0.65) | 8112 (56.76%) |
| 2024-01-05 | 37.05 (-3.89%) | 7352 | -854.0 | 59 | 28.0 | 0.8% | 11.94 (-1.39) | 5175 (-22.54%) |
| 2023-12-29 | 38.55 (1.98%) | 8206 | -1332.0 | 31 | -41.0 | 0.38% | 13.33 (-2.16) | 6681 (-61.82%) |
| 2023-12-22 | 37.8 (-5.5%) | 9538 | -737.0 | 72 | 17.0 | 0.75% | 15.49 (-1.2) | 17499 (-72.99%) |
| 2023-12-15 | 40.0 (7.96%) | 10275 | 3469.0 | 55 | -19.0 | 0.54% | 16.69 (5.63) | 64795 (590.67%) |
| 2023-12-08 | 37.05 (1.23%) | 6806 | 1078.0 | 74 | 16.0 | 1.09% | 11.06 (1.76) | 9381 (208.76%) |
| 2023-12-01 | 36.6 (-0.41%) | 5728 | -25.0 | 58 | 28.0 | 1.01% | 9.3 (-0.05) | 3038 (-44.62%) |
| 2023-11-24 | 36.75 (1.66%) | 5753 | -11.0 | 30 | 12.0 | 0.52% | 9.35 (-0.01) | 5486 (-25.26%) |
| 2023-11-17 | 36.15 (8.07%) | 5764 | -216.0 | 18 | 13.0 | 0.31% | 9.36 (-0.35) | 7340 (173.47%) |
| 2023-11-10 | 33.45 (2.29%) | 5980 | 22.0 | 5 | 2.0 | 0.08% | 9.71 (0.03) | 2684 (94.98%) |
| 2023-11-03 | 32.7 (2.67%) | 5958 | -1.0 | 3 | 3.0 | 0.05% | 9.68 (0.0) | 1376 (98.85%) |
| 2023-10-27 | 31.85 (0.16%) | 5959 | -67.0 | 0 | 0.0 | 0.0% | 9.68 (-0.11) | 692 (-40.2%) |
| 2023-10-20 | 31.8 (-3.78%) | 6026 | -49.0 | 0 | -2.0 | 0.0% | 9.79 (-0.08) | 1157 (8.28%) |
| 2023-10-13 | 33.05 (-1.78%) | 6075 | 15.0 | 2 | -7.0 | 0.03% | 9.87 (0.03) | 1069 (-19.61%) |
| 2023-10-06 | 33.65 (0.6%) | 6060 | -35.0 | 9 | 6.0 | 0.15% | 9.84 (-0.06) | 1330 (-29.46%) |
| 2023-09-28 | 33.45 (1.06%) | 6095 | -59.0 | 3 | 0.0 | 0.05% | 9.9 (-0.1) | 1885 (-25.01%) |
| 2023-09-22 | 33.1 (0.76%) | 6154 | -221.0 | 3 | 1.0 | 0.05% | 10.0 (-0.36) | 2514 (136.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.85 (1.08%) | 6375 | -90.0 | 2 | -1.0 | 0.03% | 10.36 (-0.14) | 1064 (-3.11%) |
| 2023-09-08 | 32.5 (-0.31%) | 6465 | -41.0 | 3 | -3.0 | 0.05% | 10.5 (-0.07) | 1098 (-40.06%) |
| 2023-09-01 | 32.6 (3.99%) | 6506 | -57.0 | 6 | 3.0 | 0.09% | 10.57 (-0.09) | 1832 (16.53%) |
| 2023-08-25 | 31.35 (1.13%) | 6563 | 1.0 | 3 | -1.0 | 0.05% | 10.66 (0.0) | 1572 (-48.14%) |
| 2023-08-18 | 31.0 (-5.49%) | 6562 | -130.0 | 4 | -5.0 | 0.06% | 10.66 (-0.21) | 3032 (-14.08%) |
| 2023-08-11 | 32.8 (-0.3%) | 6692 | 9.0 | 9 | -2.0 | 0.13% | 10.87 (0.01) | 3529 (-5.28%) |
| 2023-08-04 | 32.9 (-2.95%) | 6683 | -107.0 | 11 | 8.0 | 0.16% | 10.86 (-0.17) | 3725 (-17.91%) |
| 2023-07-28 | 33.9 (-7.0%) | 6790 | -128.0 | 3 | 3.0 | 0.04% | 11.03 (-0.21) | 4538 (-45.84%) |
| 2023-07-21 | 36.45 (0.41%) | 6918 | 47.0 | 0 | -4.0 | 0.0% | 11.24 (0.08) | 8379 (107.98%) |
| 2023-07-14 | 36.3 (0.0%) | 6871 | -50.0 | 4 | 0.0 | 0.06% | 11.16 (-0.08) | 4029 (-58.83%) |
| 2023-07-07 | 36.3 (0.69%) | 6921 | 254.0 | 4 | -8.0 | 0.06% | 11.24 (0.41) | 9786 (147.43%) |
| 2023-06-30 | 36.05 (-0.55%) | 6667 | 8.0 | 12 | -12.0 | 0.18% | 10.83 (0.01) | 3955 (54.86%) |
| 2023-06-21 | 36.25 (-1.76%) | 6659 | -59.0 | 24 | 9.0 | 0.36% | 10.82 (-0.09) | 2554 (-47.9%) |
| 2023-06-16 | 36.9 (0.14%) | 6718 | -237.0 | 15 | 1.0 | 0.22% | 10.91 (-0.39) | 4902 (-48.84%) |
| 2023-06-09 | 36.85 (-3.79%) | 6955 | -321.0 | 14 | -14.0 | 0.2% | 11.3 (-0.52) | 9582 (23.07%) |
| 2023-06-02 | 38.3 (4.93%) | 7276 | -173.0 | 28 | 1.0 | 0.38% | 11.82 (-0.28) | 7786 (3.9%) |
| 2023-05-26 | 36.5 (1.25%) | 7449 | 107.0 | 27 | -22.0 | 0.36% | 12.1 (0.17) | 7494 (-41.2%) |
| 2023-05-19 | 36.05 (-7.45%) | 7342 | -235.0 | 49 | -21.0 | 0.67% | 11.93 (-0.38) | 12746 (-19.74%) |
| 2023-05-12 | 38.95 (-0.89%) | 7577 | -881.0 | 70 | -9.0 | 0.92% | 12.31 (-1.43) | 15881 (-63.78%) |
| 2023-05-05 | 39.3 (2.75%) | 8458 | 1860.0 | 79 | 24.0 | 0.93% | 13.74 (3.02) | 43850 (177.44%) |
| 2023-04-28 | 38.25 (5.96%) | 6598 | -458.0 | 55 | -178.0 | 0.83% | 10.72 (-0.74) | 15805 (-69.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.1 (-4.24%) | 7056 | 1081.0 | 233 | 216.0 | 3.3% | 11.46 (1.75) | 51689 (142.97%) |
| 2023-04-14 | 37.7 (0.67%) | 5975 | 522.0 | 17 | 7.0 | 0.28% | 9.71 (0.85) | 21274 (765.98%) |
| 2023-04-07 | 37.45 (1.08%) | 5453 | 32.0 | 10 | 2.0 | 0.18% | 8.86 (0.05) | 2456 (-66.72%) |
| 2023-03-31 | 37.05 (-0.4%) | 5421 | -121.0 | 8 | 5.0 | 0.15% | 8.81 (-0.19) | 7381 (-43.31%) |
| 2023-03-24 | 37.2 (4.06%) | 5542 | 798.0 | 3 | -211.0 | 0.05% | 9.0 (1.29) | 13020 (-46.83%) |
| 2023-03-17 | 35.75 (-7.02%) | 4744 | -281.0 | 214 | -364.0 | 4.51% | 7.71 (-0.45) | 24490 (-43.28%) |
| 2023-03-10 | 38.45 (25.04%) | 5025 | 1097.0 | 578 | 562.0 | 11.5% | 8.16 (1.78) | 43177 (1708.85%) |
| 2023-03-03 | 30.75 (-0.16%) | 3928 | -51.0 | 16 | -24.0 | 0.41% | 6.38 (-0.08) | 2387 (-28.47%) |
| 2023-02-24 | 30.8 (0.33%) | 3979 | -207.0 | 40 | 29.0 | 1.01% | 6.46 (-0.34) | 3337 (-33.89%) |
| 2023-02-17 | 30.7 (2.16%) | 4186 | -103.0 | 11 | 1.0 | 0.26% | 6.8 (-0.17) | 5048 (-14.54%) |
| 2023-02-10 | 30.05 (3.62%) | 4289 | -32.0 | 10 | 0.0 | 0.23% | 6.97 (-0.05) | 5907 (-19.43%) |
| 2023-02-03 | 29.0 (3.94%) | 4321 | -598.0 | 10 | -2.0 | 0.23% | 7.02 (-0.97) | 7331 (1155.14%) |
| 2023-01-17 | 27.9 (1.45%) | 4919 | -119.0 | 12 | 0.0 | 0.24% | 7.99 (-0.19) | 584 (-78.76%) |
| 2023-01-13 | 27.5 (-4.84%) | 5038 | -258.0 | 12 | -7.0 | 0.24% | 8.18 (-0.42) | 2749 (-80.3%) |