- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 58.8 | 58.6 | 59.5 | 58.0 |
| 2024-04-23 | 11.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.6 | 58.4 | 59.5 | 58.4 |
| 2024-04-22 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.3 | 58.3 | 58.7 | 58.2 |
| 2024-04-19 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 58.3 | 58.5 | 58.8 | 58.3 |
| 2024-04-18 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 59.2 | 59.6 | 59.7 | 59.0 |
| 2024-04-17 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 59.4 | 59.1 | 59.4 | 59.1 |
| 2024-04-16 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 59.0 | 59.7 | 59.8 | 58.6 |
| 2024-04-15 | 11.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 59.8 | 60.5 | 60.5 | 59.8 |
| 2024-04-12 | 11.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 60.8 | 60.1 | 61.0 | 60.1 |
| 2024-04-11 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.7 | 60.5 | 60.7 | 60.5 |
| 2024-04-10 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 60.9 | 60.6 | 60.9 | 60.2 |
| 2024-04-09 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 60.9 | 61.0 | 61.1 | 60.5 |
| 2024-04-08 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 61.0 | 60.3 | 61.0 | 60.0 |
| 2024-04-03 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 60.6 | 60.4 | 60.6 | 60.4 |
| 2024-04-02 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.6 | 60.5 | 60.6 | 60.5 |
| 2024-04-01 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 60.9 | 60.8 | 60.9 | 60.7 |
| 2024-03-29 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 60.6 | 63.0 | 63.0 | 60.0 |
| 2024-03-28 | 11.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 62.2 | 61.9 | 62.2 | 61.3 |
| 2024-03-27 | 11.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 60.5 | 59.5 | 61.7 | 59.5 |
| 2024-03-26 | 11.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.4 | 59.4 | 59.4 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 11.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 59.4 | 59.4 | 59.5 | 59.3 |
| 2024-03-22 | 11.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 59.4 | 58.1 | 59.4 | 58.0 |
| 2024-03-21 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 59.0 | 59.7 | 59.9 | 58.6 |
| 2024-03-20 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 59.0 | 59.2 | 59.2 | 58.4 |
| 2024-03-19 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.2 | 59.9 | 59.9 | 58.3 |
| 2024-03-18 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.56 | 39 | 58.8 | 60.2 | 60.2 | 58.0 |
| 2024-03-15 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 60.1 | 60.2 | 60.2 | 59.4 |
| 2024-03-14 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 60.2 | 60.0 | 60.2 | 59.0 |
| 2024-03-13 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 59.8 | 60.6 | 60.6 | 58.9 |
| 2024-03-12 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 59.9 | 58.9 | 59.9 | 58.8 |
| 2024-03-11 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 58.9 | 57.5 | 59.4 | 57.5 |
| 2024-03-08 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.5 | 59.7 | 59.7 | 59.0 |
| 2024-03-07 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 59.7 | 59.7 | 59.7 | 59.0 |
| 2024-03-06 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 59.7 | 59.7 | 60.1 | 59.2 |
| 2024-03-05 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.0 | 60.0 | 60.0 | 59.5 |
| 2024-03-04 | 11.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.77 | 0 | 0.0 | 1 | 1.92 | 52 | 60.0 | 60.2 | 60.5 | 59.2 |
| 2024-03-01 | 11.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | -1 | -2.38 | 42 | 60.6 | 61.8 | 61.8 | 60.2 |
| 2024-02-29 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.8 | 62.5 | 62.7 | 61.2 |
| 2024-02-27 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.9 | 63.9 | 63.9 | 62.9 |
| 2024-02-26 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 62.9 | 63.5 | 64.3 | 62.8 |
| 2024-02-23 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 63.3 | 63.6 | 63.6 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.9 | 64.0 | 64.0 | 63.9 |
| 2024-02-21 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 64.2 | 64.1 | 64.2 | 63.7 |
| 2024-02-20 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.2 | 63.9 | 64.4 | 63.7 |
| 2024-02-19 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.4 | 64.0 | 64.4 | 64.0 |
| 2024-02-16 | 11.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 64.3 | 63.6 | 64.5 | 63.6 |
| 2024-02-15 | 11.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.2 | 64.5 | 64.5 | 64.2 |
| 2024-02-05 | 11.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 64.4 | 64.5 | 64.5 | 64.3 |
| 2024-02-02 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 64.4 | 63.7 | 64.4 | 63.3 |
| 2024-02-01 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.5 | 64.5 | 64.5 | 64.5 |
| 2024-01-31 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.4 | 64.4 | 64.4 | 64.4 |
| 2024-01-30 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.6 | 64.6 | 64.6 | 64.6 |
| 2024-01-26 | 11.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 64.2 | 64.7 | 64.7 | 64.1 |
| 2024-01-25 | 11.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 64.9 | 65.0 | 65.0 | 64.7 |
| 2024-01-24 | 11.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 64.7 | 64.5 | 64.9 | 64.3 |
| 2024-01-23 | 11.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.7 | 63.8 | 64.7 | 63.8 |
| 2024-01-22 | 11.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 64.8 | 64.7 | 65.0 | 64.2 |
| 2024-01-19 | 11.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.7 | 63.4 | 64.9 | 63.4 |
| 2024-01-18 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 63.4 | 63.3 | 63.5 | 63.3 |
| 2024-01-17 | 11.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 64.0 | 64.5 | 64.5 | 63.5 |
| 2024-01-16 | 11.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.7 | 64.2 | 64.8 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 11.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 64.5 | 64.3 | 64.5 | 63.8 |
| 2024-01-12 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 64.5 | 64.9 | 65.0 | 63.4 |
| 2024-01-11 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 64.4 | 64.2 | 64.8 | 64.2 |
| 2024-01-10 | 11.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 65.2 | 65.2 | 65.5 | 65.0 |
| 2024-01-09 | 11.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 65.2 | 65.2 | 65.2 | 65.0 |
| 2024-01-08 | 11.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 65.2 | 65.3 | 65.3 | 65.1 |
| 2024-01-05 | 11.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 65.1 | 64.6 | 65.1 | 64.6 |
| 2024-01-04 | 11.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 65.0 | 63.9 | 65.0 | 63.9 |
| 2024-01-03 | 11.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 64.5 | 64.6 | 64.6 | 64.2 |
| 2024-01-02 | 11.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 65.0 | 64.9 | 65.1 | 64.6 |
| 2023-12-29 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.9 | 65.0 | 65.1 | 64.9 |
| 2023-12-28 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 64.5 | 65.4 | 65.4 | 63.0 |
| 2023-12-27 | 11.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 65.3 | 65.0 | 65.3 | 65.0 |
| 2023-12-26 | 11.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 65.0 | 65.3 | 65.5 | 64.5 |
| 2023-12-25 | 11.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 65.7 | 66.8 | 66.8 | 65.0 |
| 2023-12-22 | 11.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 66.4 | 67.8 | 67.8 | 65.6 |
| 2023-12-21 | 11.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 66.5 | 66.5 | 67.0 | 66.5 |
| 2023-12-20 | 11.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 66.5 | 66.5 | 66.7 | 66.5 |
| 2023-12-19 | 11.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.5 | 66.5 | 66.5 | 66.2 |
| 2023-12-18 | 11.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 66.5 | 66.1 | 66.5 | 66.1 |
| 2023-12-15 | 11.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.3 | 66.8 | 66.8 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 11.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 66.8 | 66.4 | 66.9 | 66.4 |
| 2023-12-13 | 11.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 67.0 | 65.7 | 67.0 | 65.7 |
| 2023-12-12 | 11.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 67.0 | 67.8 | 67.8 | 67.0 |
| 2023-12-11 | 11.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 67.8 | 67.6 | 68.0 | 67.5 |
| 2023-12-08 | 11.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 67.5 | 67.8 | 67.8 | 67.5 |
| 2023-12-07 | 11.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 67.6 | 67.8 | 67.9 | 67.6 |
| 2023-12-06 | 11.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 68.0 | 67.0 | 68.2 | 67.0 |
| 2023-12-05 | 11.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 66.8 | 66.2 | 66.8 | 66.0 |
| 2023-12-04 | 11.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 66.8 | 66.0 | 67.3 | 66.0 |
| 2023-12-01 | 11.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 66.0 | 65.9 | 66.0 | 65.6 |
| 2023-11-30 | 11.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.7 | 66.0 | 66.0 | 65.7 |
| 2023-11-29 | 11.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 65.6 | 65.3 | 65.9 | 65.3 |
| 2023-11-28 | 11.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 65.3 | 66.0 | 66.0 | 65.0 |
| 2023-11-27 | 11.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 65.2 | 65.9 | 66.6 | 63.5 |
| 2023-11-24 | 11.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.8 | 65.5 | 65.8 | 65.5 |
| 2023-11-23 | 11.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 65.9 | 66.0 | 66.0 | 65.9 |
| 2023-11-22 | 11.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 65.9 | 65.7 | 65.9 | 65.7 |
| 2023-11-21 | 11.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 65.9 | 63.4 | 66.1 | 63.4 |
| 2023-11-20 | 11.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 65.9 | 65.4 | 66.1 | 65.4 |
| 2023-11-17 | 11.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 66.0 | 64.2 | 67.0 | 64.2 |
| 2023-11-16 | 11.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 65.6 | 64.4 | 65.6 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 11.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 65.2 | 64.5 | 65.2 | 64.4 |
| 2023-11-14 | 11.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 64.5 | 65.0 | 65.0 | 64.0 |
| 2023-11-13 | 11.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 66.3 | 66.1 | 66.3 | 65.2 |
| 2023-11-10 | 11.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.4 | 66.3 | 66.4 | 66.0 |
| 2023-11-09 | 11.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 66.3 | 67.0 | 67.0 | 66.1 |
| 2023-11-08 | 11.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | -1 | -11.11 | 9 | 67.0 | 67.3 | 67.5 | 67.0 |
| 2023-11-07 | 11.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.0 | 66.7 | 67.5 | 66.1 |
| 2023-11-06 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.7 | 66.5 | 66.7 | 66.2 |
| 2023-11-03 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.7 | 65.7 | 65.7 | 65.7 |
| 2023-11-02 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.5 | 66.0 | 66.5 | 66.0 |
| 2023-11-01 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.5 | 66.5 | 66.5 | 65.4 |
| 2023-10-31 | 11.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.6 | 66.3 | 66.6 | 66.3 |
| 2023-10-30 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.4 | 66.4 | 66.4 | 66.4 |
| 2023-10-27 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.4 | 66.3 | 66.4 | 66.3 |
| 2023-10-26 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 66.2 | 65.9 | 66.3 | 65.6 |
| 2023-10-25 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.5 | 66.4 | 66.6 | 66.4 |
| 2023-10-24 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 66.5 | 66.5 | 66.5 | 65.6 |
| 2023-10-23 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.5 | 66.3 | 66.5 | 66.3 |
| 2023-10-20 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 66.0 | 65.4 | 66.0 | 64.8 |
| 2023-10-19 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 66.0 | 66.5 | 66.5 | 66.0 |
| 2023-10-18 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.5 | 66.5 | 66.5 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 66.5 | 67.2 | 67.2 | 66.5 |
| 2023-10-16 | 11.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.2 | 67.6 | 67.6 | 67.2 |
| 2023-10-13 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 67.1 | 67.0 | 67.8 | 67.0 |
| 2023-10-12 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 67.9 | 69.0 | 69.0 | 67.9 |
| 2023-10-11 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 66.9 | 67.0 | 67.0 | 66.1 |
| 2023-10-06 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 66.9 | 66.3 | 66.9 | 66.2 |
| 2023-10-05 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 66.3 | 66.5 | 66.9 | 66.3 |
| 2023-10-04 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 66.6 | 66.5 | 66.6 | 66.0 |
| 2023-10-03 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 67.2 | 67.7 | 67.9 | 67.2 |
| 2023-10-02 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 67.7 | 68.1 | 68.4 | 67.7 |
| 2023-09-28 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 68.1 | 68.7 | 68.7 | 67.8 |
| 2023-09-27 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 68.4 | 68.0 | 68.4 | 68.0 |
| 2023-09-26 | 11.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 68.0 | 68.1 | 68.1 | 67.8 |
| 2023-09-25 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 68.0 | 68.3 | 68.3 | 67.9 |
| 2023-09-22 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 68.2 | 68.4 | 68.8 | 68.2 |
| 2023-09-21 | 11.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 68.2 | 67.9 | 68.5 | 67.8 |
| 2023-09-20 | 11.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 67.7 | 68.4 | 68.4 | 67.2 |
| 2023-09-19 | 11.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 68.1 | 69.0 | 69.0 | 68.0 |
| 2023-09-18 | 11.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 68.9 | 67.6 | 69.1 | 67.6 |
| 2023-09-15 | 11.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 67.6 | 68.0 | 68.0 | 67.0 |
| 2023-09-14 | 11.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -25.93 | 0 | 0.0 | 0 | 0.0 | 81 | 67.7 | 66.0 | 68.4 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 11.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.7 | 65.6 | 65.8 | 65.5 |
| 2023-09-12 | 11.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 65.7 | 65.7 | 65.9 | 65.7 |
| 2023-09-11 | 11.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 65.7 | 65.8 | 65.8 | 65.7 |
| 2023-09-08 | 11.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 65.8 | 65.8 | 65.8 | 65.8 |
| 2023-09-07 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 65.8 | 65.8 | 66.1 | 65.8 |
| 2023-09-06 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.7 | 65.8 | 65.8 | 65.7 |
| 2023-09-05 | 11.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 65.7 | 65.3 | 66.0 | 65.3 |
| 2023-09-04 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 65.3 | 65.5 | 65.5 | 65.3 |
| 2023-09-01 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 65.4 | 65.4 | 65.5 | 65.1 |
| 2023-08-31 | 11.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -25.0 | 0 | 0.0 | 1 | 3.57 | 28 | 65.4 | 65.0 | 66.4 | 65.0 |
| 2023-08-30 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 65.1 | 64.0 | 65.4 | 64.0 |
| 2023-08-29 | 11.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 63.3 | 62.9 | 63.3 | 62.6 |
| 2023-08-28 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 63.1 | 62.8 | 63.3 | 62.8 |
| 2023-08-25 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.8 | 62.0 | 62.8 | 62.0 |
| 2023-08-24 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.5 | 62.5 | 62.5 | 62.5 |
| 2023-08-22 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.6 | 62.6 | 62.6 | 62.6 |
| 2023-08-21 | 11.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.8 | 62.1 | 62.8 | 62.1 |
| 2023-08-18 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.2 | 62.2 | 62.2 | 62.2 |
| 2023-08-17 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.2 | 61.0 | 62.2 | 61.0 |
| 2023-08-16 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.0 | 62.1 | 62.1 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-14 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 62.4 | 64.0 | 64.0 | 62.0 |
| 2023-08-11 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.9 | 62.7 | 63.1 | 62.7 |
| 2023-08-10 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 63.2 | 63.8 | 63.8 | 62.6 |
| 2023-08-09 | 11.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | -1 | -3.23 | 31 | 63.4 | 63.3 | 63.4 | 63.1 |
| 2023-08-08 | 11.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 63.0 | 63.1 | 63.4 | 63.0 |
| 2023-08-07 | 11.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 63.0 | 62.5 | 63.2 | 62.3 |
| 2023-08-04 | 11.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 62.2 | 61.6 | 62.5 | 61.6 |
| 2023-08-02 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.5 | 61.4 | 61.5 | 61.4 |
| 2023-08-01 | 11.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.5 | 61.6 | 61.7 | 61.5 |
| 2023-07-31 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 61.6 | 61.7 | 61.7 | 61.4 |
| 2023-07-28 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 61.7 | 62.0 | 62.5 | 61.3 |
| 2023-07-27 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 62.2 | 62.2 | 62.2 | 62.1 |
| 2023-07-26 | 11.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 62.5 | 62.2 | 62.5 | 61.8 |
| 2023-07-25 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 62.1 | 62.3 | 62.5 | 62.0 |
| 2023-07-24 | 11.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.3 | 62.0 | 63.6 | 62.0 |
| 2023-07-21 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 63.7 | 63.8 | 63.8 | 63.2 |
| 2023-07-20 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.5 | 64.0 | 64.0 | 63.5 |
| 2023-07-19 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-18 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.6 | 63.8 | 63.8 | 63.6 |
| 2023-07-17 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.8 | 63.4 | 64.0 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 64.2 | 62.4 | 64.2 | 62.4 |
| 2023-07-13 | 11.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 64.1 | 63.5 | 64.5 | 63.5 |
| 2023-07-12 | 11.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 63.5 | 63.0 | 63.5 | 62.9 |
| 2023-07-11 | 11.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 62.5 | 62.0 | 62.5 | 62.0 |
| 2023-07-10 | 11.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.8 | 61.8 | 62.2 | 61.3 |
| 2023-07-07 | 11.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.9 | 61.8 | 62.3 | 61.8 |
| 2023-07-06 | 11.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 61.8 | 62.0 | 62.0 | 61.5 |
| 2023-07-05 | 11.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 1 | 7.69 | 13 | 62.4 | 62.0 | 62.4 | 61.9 |
| 2023-07-04 | 11.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 61.8 | 63.0 | 63.0 | 61.1 |
| 2023-07-03 | 11.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 62.5 | 62.3 | 63.0 | 62.3 |
| 2023-06-30 | 11.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.6 | 62.8 | 62.8 | 62.5 |
| 2023-06-29 | 11.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2023-06-28 | 11.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 63.0 | 62.7 | 63.0 | 62.7 |
| 2023-06-27 | 11.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 62.6 | 63.9 | 63.9 | 62.6 |
| 2023-06-26 | 11.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 63.8 | 64.4 | 64.5 | 63.5 |
| 2023-06-21 | 11.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 64.6 | 64.0 | 64.6 | 64.0 |
| 2023-06-20 | 11.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 64.3 | 64.1 | 64.6 | 64.1 |
| 2023-06-19 | 11.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 63.9 | 63.5 | 63.9 | 63.5 |
| 2023-06-16 | 11.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 62.8 | 62.8 | 62.8 | 62.8 |
| 2023-06-15 | 11.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.7 | 63.0 | 63.0 | 62.4 |
| 2023-06-14 | 11.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 63.1 | 63.7 | 63.7 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 11.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 63.7 | 65.0 | 65.0 | 63.7 |
| 2023-06-12 | 11.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 64.4 | 66.0 | 66.0 | 64.0 |
| 2023-06-09 | 11.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 65.3 | 65.6 | 69.3 | 65.1 |
| 2023-06-08 | 11.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 64.9 | 63.8 | 64.9 | 63.5 |
| 2023-06-07 | 11.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.6 | 63.5 | 63.7 | 62.8 |
| 2023-06-06 | 11.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 63.5 | 63.0 | 63.5 | 62.9 |
| 2023-06-05 | 11.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 63.0 | 63.0 | 63.0 | 62.3 |
| 2023-06-02 | 11.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.9 | 63.1 | 63.1 | 62.8 |
| 2023-06-01 | 11.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 63.1 | 63.0 | 63.1 | 63.0 |
| 2023-05-31 | 11.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 63.0 | 63.3 | 64.0 | 63.0 |
| 2023-05-30 | 11.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.3 | 63.3 | 63.3 | 63.3 |
| 2023-05-29 | 11.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.3 | 62.7 | 63.3 | 62.7 |
| 2023-05-26 | 11.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 62.9 | 62.9 | 63.0 | 62.9 |
| 2023-05-25 | 11.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.1 | 63.1 | 63.3 | 62.7 |
| 2023-05-24 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 63.3 | 63.1 | 63.4 | 63.0 |
| 2023-05-23 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 63.2 | 63.2 | 63.2 | 63.0 |
| 2023-05-22 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 63.2 | 63.2 | 63.8 | 63.2 |
| 2023-05-19 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 63.2 | 63.4 | 63.8 | 63.0 |
| 2023-05-18 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 63.9 | 63.3 | 63.9 | 63.1 |
| 2023-05-17 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 64.2 | 64.0 | 64.2 | 64.0 |
| 2023-05-16 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 63.5 | 64.1 | 64.5 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.1 | 63.0 | 64.1 | 63.0 |
| 2023-05-12 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-11 | 11.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 64.6 | 65.0 | 65.0 | 64.0 |
| 2023-05-10 | 11.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.0 | 65.0 | 65.0 | 65.0 |
| 2023-05-09 | 11.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 64.1 | 65.3 | 65.3 | 63.9 |
| 2023-05-08 | 11.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 65.3 | 65.1 | 65.3 | 64.7 |
| 2023-05-05 | 11.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 66.0 | 67.0 | 67.3 | 66.0 |
| 2023-05-04 | 11.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 66.4 | 66.9 | 67.0 | 65.5 |
| 2023-05-03 | 11.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.5 | 64.9 | 65.5 | 64.9 |
| 2023-05-02 | 11.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 65.7 | 65.0 | 65.7 | 64.7 |
| 2023-04-28 | 11.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 65.2 | 65.1 | 65.2 | 64.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 59.8 | 58.3 | 59.8 | 58.0 |
| 2024-04-19 | 11.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 1 | 1.01 | 99 | 58.3 | 60.5 | 60.5 | 58.3 |
| 2024-04-12 | 11.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 60.8 | 60.3 | 61.1 | 60.0 |
| 2024-04-03 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | -1 | -3.23 | 31 | 60.6 | 60.8 | 60.9 | 60.4 |
| 2024-03-29 | 11.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 60.6 | 59.4 | 63.0 | 59.1 |
| 2024-03-22 | 11.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 59.4 | 60.2 | 60.2 | 58.0 |
| 2024-03-15 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 1 | 1.27 | 79 | 60.1 | 57.5 | 60.6 | 57.5 |
| 2024-03-08 | 11.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.08 | 0 | 0.0 | 1 | 0.77 | 130 | 59.5 | 60.2 | 60.5 | 59.0 |
| 2024-03-01 | 11.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | -1 | -1.15 | 87 | 60.6 | 63.5 | 64.3 | 60.2 |
| 2024-02-23 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 63.3 | 64.0 | 64.4 | 63.0 |
| 2024-02-16 | 11.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 64.3 | 64.5 | 64.5 | 63.6 |
| 2024-02-05 | 11.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 64.4 | 64.5 | 64.5 | 64.3 |
| 2024-02-02 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 64.4 | 64.6 | 64.6 | 63.3 |
| 2024-01-26 | 11.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 64.2 | 64.7 | 65.0 | 63.8 |
| 2024-01-19 | 11.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 63.7 | 64.3 | 64.9 | 63.3 |
| 2024-01-12 | 11.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 64.5 | 65.3 | 65.5 | 63.4 |
| 2024-01-05 | 11.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 65.1 | 64.9 | 65.1 | 63.9 |
| 2023-12-29 | 11.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 64.9 | 66.8 | 66.8 | 63.0 |
| 2023-12-22 | 11.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 66.4 | 66.1 | 67.8 | 65.6 |
| 2023-12-15 | 11.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 66.3 | 67.6 | 68.0 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | -20.65 | 0 | 0.0 | 0 | 0.0 | 155 | 67.5 | 66.0 | 68.2 | 66.0 |
| 2023-12-01 | 11.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 66.0 | 65.9 | 66.6 | 63.5 |
| 2023-11-24 | 11.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 65.8 | 65.4 | 66.1 | 63.4 |
| 2023-11-17 | 11.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 66.0 | 66.1 | 67.0 | 64.0 |
| 2023-11-10 | 11.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -20.59 | 0 | 0.0 | -1 | -1.47 | 68 | 66.4 | 66.5 | 67.5 | 66.0 |
| 2023-11-03 | 11.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 65.7 | 66.4 | 66.6 | 65.4 |
| 2023-10-27 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 66.4 | 66.3 | 66.6 | 65.6 |
| 2023-10-20 | 11.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 66.0 | 67.6 | 67.6 | 64.8 |
| 2023-10-13 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 67.1 | 67.0 | 69.0 | 66.1 |
| 2023-10-06 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 66.9 | 68.1 | 68.4 | 66.0 |
| 2023-09-28 | 11.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 68.1 | 68.3 | 68.7 | 67.8 |
| 2023-09-22 | 11.41 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -43 | -21.08 | 0 | 0.0 | 0 | 0.0 | 204 | 68.2 | 67.6 | 69.1 | 67.2 |
| 2023-09-15 | 11.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -24.03 | 0 | 0.0 | 0 | 0.0 | 129 | 67.6 | 65.8 | 68.4 | 65.5 |
| 2023-09-08 | 11.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 65.8 | 65.5 | 66.1 | 65.3 |
| 2023-09-01 | 11.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.3 | 0 | 0.0 | 1 | 0.87 | 115 | 65.4 | 62.8 | 66.4 | 62.6 |
| 2023-08-25 | 11.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 62.8 | 62.1 | 62.8 | 62.0 |
| 2023-08-18 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 62.2 | 64.0 | 64.0 | 61.0 |
| 2023-08-11 | 11.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.31 | 0 | 0.0 | -1 | -0.83 | 121 | 62.9 | 62.5 | 63.8 | 62.3 |
| 2023-08-04 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 62.2 | 61.7 | 62.5 | 61.4 |
| 2023-07-28 | 11.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.86 | 0 | 0.0 | 1 | 1.69 | 59 | 61.7 | 62.0 | 63.6 | 61.3 |
| 2023-07-21 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 63.7 | 63.4 | 64.0 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -20.87 | 0 | 0.0 | 0 | 0.0 | 115 | 64.2 | 61.8 | 64.5 | 61.3 |
| 2023-07-07 | 11.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.21 | 0 | 0.0 | 1 | 1.04 | 96 | 61.9 | 62.3 | 63.0 | 61.1 |
| 2023-06-30 | 11.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 62.6 | 64.4 | 64.5 | 62.5 |
| 2023-06-21 | 11.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 64.6 | 63.5 | 64.6 | 63.5 |
| 2023-06-16 | 11.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 62.8 | 66.0 | 66.0 | 62.4 |
| 2023-06-09 | 11.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -11.27 | 0 | 0.0 | 0 | 0.0 | 213 | 65.3 | 63.0 | 69.3 | 62.3 |
| 2023-06-02 | 11.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 62.9 | 62.7 | 64.0 | 62.7 |
| 2023-05-26 | 11.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 62.9 | 63.2 | 63.8 | 62.7 |
| 2023-05-19 | 11.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 63.2 | 63.0 | 64.5 | 63.0 |
| 2023-05-12 | 11.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 64.6 | 65.1 | 65.3 | 63.9 |
| 2023-05-05 | 11.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 66.0 | 65.0 | 67.3 | 64.7 |
| 2023-04-28 | 11.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 65.2 | 65.8 | 67.0 | 64.0 |
| 2023-04-21 | 11.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -14.47 | 0 | 0.0 | -1 | -1.32 | 76 | 65.8 | 65.7 | 66.9 | 65.0 |
| 2023-04-14 | 11.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 66.1 | 66.2 | 66.8 | 65.0 |
| 2023-04-07 | 11.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 66.2 | 63.5 | 69.0 | 63.5 |
| 2023-03-31 | 11.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 63.5 | 62.9 | 65.0 | 62.7 |
| 2023-03-24 | 11.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.26 | 0 | 0.0 | 1 | 0.93 | 108 | 63.5 | 62.1 | 64.2 | 62.1 |
| 2023-03-17 | 11.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.38 | 0 | 0.0 | 0 | 0.0 | 274 | 61.8 | 64.0 | 65.5 | 59.5 |
| 2023-03-10 | 11.96 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -76 | -7.73 | 0 | 0.0 | -1 | -0.1 | 983 | 64.0 | 66.3 | 71.9 | 63.7 |
| 2023-03-03 | 12.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 438 | 65.5 | 60.2 | 65.5 | 59.5 |
| 2023-02-24 | 12.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 59.1 | 59.9 | 59.9 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 12.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 59.5 | 58.7 | 60.2 | 58.3 |
| 2023-02-10 | 12.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 59.8 | 57.6 | 60.2 | 57.6 |
| 2023-02-03 | 12.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 59.1 | 60.2 | 60.2 | 58.8 |
| 2023-01-17 | 12.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.5 | 59.0 | 59.5 | 58.7 |
| 2023-01-13 | 12.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 59.8 | 59.7 | 60.9 | 59.0 |
| 2023-01-06 | 12.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 60.4 | 60.1 | 61.5 | 58.4 |
| 2022-12-30 | 12.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 61.0 | 59.3 | 61.4 | 59.2 |
| 2022-12-23 | 12.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 60.3 | 59.5 | 61.3 | 58.2 |
| 2022-12-16 | 12.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 59.5 | 60.0 | 60.8 | 57.0 |
| 2022-12-09 | 12.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.71 | 0 | 0.0 | 0 | 0.0 | 382 | 60.0 | 57.9 | 61.9 | 56.5 |
| 2022-12-02 | 12.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 55.7 | 51.9 | 56.5 | 51.1 |
| 2022-11-25 | 12.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 51.3 | 52.3 | 52.4 | 49.8 |
| 2022-11-18 | 12.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 50.7 | 51.0 | 51.9 | 49.0 |
| 2022-11-11 | 12.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 50.8 | 45.9 | 50.9 | 45.9 |
| 2022-11-04 | 12.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 46.0 | 45.1 | 46.9 | 45.1 |
| 2022-10-28 | 12.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 45.85 | 47.5 | 47.5 | 45.0 |
| 2022-10-21 | 12.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 48.45 | 47.05 | 48.6 | 46.5 |
| 2022-10-14 | 12.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 48.0 | 48.05 | 49.05 | 46.4 |
| 2022-10-07 | 12.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 49.2 | 49.1 | 50.0 | 48.35 |
| 2022-09-30 | 12.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -11.54 | 0 | 0.0 | 0 | 0.0 | 182 | 49.1 | 51.5 | 52.3 | 48.1 |
| 2022-09-23 | 12.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.81 | 0 | 0.0 | 0 | 0.0 | 859 | 51.8 | 53.0 | 54.9 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 12.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.79 | 0 | 0.0 | 0 | 0.0 | 573 | 52.0 | 44.85 | 54.0 | 44.5 |
| 2022-09-08 | 12.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 44.5 | 44.4 | 44.9 | 43.7 |
| 2022-09-02 | 12.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 44.2 | 43.35 | 44.5 | 43.35 |
| 2022-08-26 | 12.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.58 | 0 | 0.0 | -2 | -1.05 | 190 | 44.1 | 44.3 | 45.2 | 43.0 |
| 2022-08-19 | 12.06 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -150 | -72.12 | 0 | 0.0 | -1 | -0.48 | 208 | 44.3 | 46.0 | 46.0 | 44.0 |
| 2022-08-12 | 12.38 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -98 | -57.65 | 0 | 0.0 | 0 | 0.0 | 170 | 45.3 | 45.0 | 45.3 | 43.65 |
| 2022-08-05 | 12.59 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -36 | -17.14 | 0 | 0.0 | 0 | 0.0 | 210 | 44.45 | 44.5 | 45.0 | 42.55 |
| 2022-07-29 | 12.66 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -109 | -35.39 | 0 | 0.0 | 0 | 0.0 | 308 | 44.2 | 44.0 | 46.3 | 43.3 |
| 2022-07-22 | 12.89 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -35 | -28.0 | 0 | 0.0 | 0 | 0.0 | 125 | 44.15 | 43.95 | 44.9 | 43.45 |
| 2022-07-15 | 12.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.3 | 44.5 | 46.55 | 43.55 |
| 2022-07-08 | 12.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 44.65 | 44.4 | 46.7 | 43.2 |
| 2022-07-01 | 12.99 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 46.0 | 48.25 | 51.4 | 46.0 |
| 2022-06-24 | 13.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 48.2 | 50.2 | 50.9 | 47.4 |
| 2022-06-17 | 13.04 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -26 | -11.93 | 0 | 0.0 | 0 | 0.0 | 218 | 50.2 | 51.7 | 52.6 | 49.35 |
| 2022-06-10 | 13.09 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -62 | -31.0 | 0 | 0.0 | 0 | 0.0 | 200 | 51.5 | 52.0 | 52.8 | 51.0 |
| 2022-06-02 | 13.22 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -37 | -26.06 | 0 | 0.0 | 0 | 0.0 | 142 | 52.0 | 54.5 | 54.8 | 51.7 |
| 2022-05-27 | 13.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 53.5 | 51.7 | 55.8 | 51.3 |
| 2022-05-20 | 13.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 51.6 | 53.0 | 53.0 | 51.5 |
| 2022-05-13 | 13.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 53.4 | 55.0 | 55.0 | 52.4 |
| 2022-05-06 | 13.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 55.0 | 54.1 | 56.0 | 54.1 |
| 2022-04-29 | 13.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 54.3 | 55.6 | 55.6 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 13.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 56.0 | 55.6 | 56.5 | 55.4 |
| 2022-04-15 | 13.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 56.1 | 57.3 | 57.3 | 55.3 |
| 2022-04-08 | 13.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 57.3 | 59.2 | 59.2 | 57.3 |
| 2022-04-01 | 13.2 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 58.2 | 60.0 | 60.0 | 57.7 |
| 2022-03-25 | 13.17 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -36 | -12.37 | 0 | 0.0 | 0 | 0.0 | 291 | 59.0 | 59.5 | 61.9 | 57.6 |
| 2022-03-18 | 13.24 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -111 | -37.63 | 0 | 0.0 | 0 | 0.0 | 295 | 59.5 | 60.3 | 61.3 | 59.0 |
| 2022-03-11 | 13.48 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.63 | 0 | 0.0 | 3 | 0.32 | 951 | 60.5 | 61.0 | 63.7 | 59.4 |
| 2022-03-04 | 13.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.02 | 0 | 0.0 | 0 | 0.0 | 687 | 60.5 | 60.6 | 64.5 | 59.0 |
| 2022-02-25 | 13.5 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -54 | -6.79 | 0 | 0.0 | 0 | 0.0 | 795 | 60.7 | 60.5 | 67.6 | 60.5 |
| 2022-02-18 | 13.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 60.5 | 60.0 | 60.6 | 59.5 |
| 2022-02-11 | 13.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 60.0 | 60.0 | 60.6 | 59.1 |
| 2022-01-26 | 13.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 59.8 | 59.1 | 59.9 | 58.6 |
| 2022-01-21 | 13.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 59.3 | 59.0 | 59.9 | 58.8 |
| 2022-01-14 | 13.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 59.2 | 58.9 | 59.8 | 58.4 |
| 2022-01-07 | 13.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 59.4 | 59.9 | 60.0 | 58.5 |
| 2021-12-30 | 13.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 59.6 | 59.8 | 60.0 | 59.0 |
| 2021-12-24 | 13.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 59.3 | 60.0 | 60.1 | 58.8 |
| 2021-12-17 | 13.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 59.5 | 58.6 | 60.0 | 58.0 |
| 2021-12-10 | 13.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 59.3 | 59.9 | 60.3 | 58.8 |
| 2021-12-03 | 13.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 59.8 | 59.5 | 59.8 | 57.6 |
| 2021-11-26 | 13.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 59.8 | 59.4 | 60.7 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 13.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 59.2 | 59.9 | 60.9 | 59.0 |
| 2021-11-12 | 13.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 60.4 | 61.0 | 61.9 | 60.0 |
| 2021-11-05 | 13.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 60.5 | 61.6 | 62.5 | 59.8 |
| 2021-10-29 | 13.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 61.0 | 58.1 | 64.9 | 58.0 |
| 2021-10-22 | 13.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 58.0 | 59.5 | 60.0 | 58.0 |
| 2021-10-15 | 13.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 59.3 | 59.2 | 60.5 | 56.8 |
| 2021-10-08 | 13.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.05 | 0 | 0.0 | 0 | 0.0 | 172 | 59.2 | 58.1 | 59.8 | 57.1 |
| 2021-10-01 | 13.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 58.1 | 58.9 | 59.0 | 57.5 |
| 2021-09-24 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 58.5 | 56.5 | 59.5 | 56.5 |
| 2021-09-17 | 13.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 57.5 | 55.2 | 59.8 | 55.0 |
| 2021-09-10 | 13.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.02 | 0 | 0.0 | 0 | 0.0 | 216 | 54.6 | 55.5 | 55.8 | 53.0 |
| 2021-09-03 | 13.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.17 | 0 | 0.0 | 0 | 0.0 | 384 | 55.9 | 58.6 | 59.0 | 55.0 |
| 2021-08-27 | 13.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.41 | 0 | 0.0 | 0 | 0.0 | 189 | 59.0 | 57.9 | 60.7 | 57.3 |
| 2021-08-20 | 13.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.53 | 0 | 0.0 | 0 | 0.0 | 237 | 59.2 | 60.0 | 61.8 | 57.1 |
| 2021-08-13 | 13.45 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -14.5 | 0 | 0.0 | 0 | 0.0 | 262 | 60.5 | 61.6 | 62.8 | 57.0 |
| 2021-08-06 | 13.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -49 | -29.88 | 0 | 0.0 | 0 | 0.0 | 164 | 61.9 | 61.8 | 62.0 | 60.9 |
| 2021-07-30 | 13.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -57 | -32.02 | 0 | 0.0 | 0 | 0.0 | 178 | 62.1 | 61.4 | 62.3 | 60.2 |
| 2021-07-23 | 13.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | -25.0 | 0 | 0.0 | 0 | 0.0 | 156 | 61.2 | 61.0 | 61.3 | 60.0 |
| 2021-07-16 | 13.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 60.8 | 61.4 | 62.4 | 59.5 |
| 2021-07-09 | 13.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -15.44 | 0 | 0.0 | 0 | 0.0 | 136 | 61.4 | 60.6 | 61.5 | 60.5 |
| 2021-07-02 | 13.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -9.15 | 0 | 0.0 | 0 | 0.0 | 284 | 60.5 | 60.7 | 62.2 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 13.95 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -89 | -28.43 | 0 | 0.0 | 0 | 0.0 | 313 | 60.7 | 61.6 | 61.6 | 60.1 |
| 2021-06-18 | 14.14 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -82 | -39.05 | 0 | 0.0 | 0 | 0.0 | 210 | 61.6 | 61.8 | 61.8 | 60.8 |
| 2021-06-11 | 14.32 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -64 | -25.5 | 0 | 0.0 | 0 | 0.0 | 251 | 61.8 | 61.5 | 62.9 | 60.5 |
| 2021-06-04 | 14.46 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -103 | -36.65 | 0 | 0.0 | 0 | 0.0 | 281 | 63.2 | 63.0 | 63.7 | 61.5 |
| 2021-05-28 | 14.68 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -120 | -45.98 | 0 | 0.0 | 0 | 0.0 | 261 | 63.5 | 61.9 | 63.5 | 61.0 |
| 2021-05-21 | 14.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 60.9 | 59.7 | 64.9 | 59.0 |
| 2021-05-14 | 14.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.43 | 0 | 0.0 | 0 | 0.0 | 233 | 64.8 | 73.9 | 73.9 | 62.2 |
| 2021-05-07 | 14.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 73.4 | 75.2 | 75.2 | 73.1 |
| 2021-04-29 | 14.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -34.52 | 0 | 0.0 | 0 | 0.0 | 84 | 75.2 | 74.8 | 75.2 | 74.1 |
| 2021-04-23 | 14.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 74.7 | 74.8 | 75.5 | 74.5 |
| 2021-04-16 | 15.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 74.7 | 74.6 | 74.9 | 74.0 |
| 2021-04-09 | 15.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 74.5 | 74.0 | 74.8 | 74.0 |
| 2021-04-01 | 15.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 74.3 | 75.5 | 75.6 | 74.0 |
| 2021-03-26 | 15.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 75.0 | 75.3 | 75.3 | 74.4 |
| 2021-03-19 | 15.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 75.4 | 74.3 | 76.0 | 74.3 |
| 2021-03-12 | 15.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 74.3 | 74.6 | 76.0 | 74.0 |
| 2021-03-05 | 15.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 74.6 | 77.0 | 77.0 | 74.0 |
| 2021-02-26 | 15.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 77.8 | 74.5 | 79.9 | 74.5 |
| 2021-02-19 | 15.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 74.5 | 75.7 | 75.7 | 74.0 |
| 2021-02-05 | 15.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 75.4 | 74.6 | 75.8 | 74.2 |
| 2021-01-29 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 74.2 | 74.5 | 75.6 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 74.5 | 77.5 | 78.9 | 72.4 |
| 2021-01-15 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 77.9 | 79.7 | 79.9 | 77.9 |
| 2021-01-08 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 79.7 | 79.6 | 80.0 | 77.8 |
| 2020-12-31 | 15.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 79.4 | 80.3 | 80.3 | 79.2 |
| 2020-12-25 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 80.1 | 80.1 | 80.9 | 78.6 |
| 2020-12-18 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 81.0 | 79.7 | 81.2 | 79.5 |
| 2020-12-11 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 80.0 | 81.3 | 81.3 | 78.6 |
| 2020-12-04 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 82.5 | 80.0 | 84.4 | 79.6 |
| 2020-11-27 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 78.6 | 80.2 | 80.5 | 78.6 |
| 2020-11-20 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 80.2 | 79.7 | 80.5 | 78.5 |
| 2020-11-13 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 79.8 | 75.0 | 79.8 | 75.0 |
| 2020-11-06 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 74.1 | 77.3 | 77.3 | 74.1 |
| 2020-10-30 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 77.3 | 78.0 | 79.5 | 77.3 |
| 2020-10-23 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 78.0 | 78.6 | 78.6 | 76.1 |
| 2020-10-16 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 78.5 | 78.0 | 78.7 | 78.0 |
| 2020-10-08 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.8 | 77.5 | 79.5 | 76.1 |
| 2020-09-30 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 76.1 | 77.5 | 79.7 | 76.0 |
| 2020-09-25 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 77.4 | 76.0 | 77.6 | 74.8 |
| 2020-09-18 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 76.0 | 75.0 | 82.8 | 75.0 |
| 2020-09-11 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 77.7 | 74.5 | 80.0 | 74.5 |
| 2020-09-04 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 74.1 | 72.5 | 76.0 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 15.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 71.0 | 73.6 | 73.6 | 70.0 |
| 2020-08-21 | 15.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 74.5 | 78.8 | 78.8 | 73.5 |
| 2020-08-14 | 15.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 79.4 | 78.4 | 79.9 | 78.3 |
| 2020-08-07 | 15.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -39.02 | 0 | 0.0 | 0 | 0.0 | 41 | 78.2 | 76.5 | 79.0 | 76.5 |
| 2020-07-31 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 77.7 | 79.5 | 79.7 | 77.0 |
| 2020-07-24 | 15.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 79.5 | 81.5 | 83.0 | 79.5 |
| 2020-07-17 | 15.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 80.8 | 82.5 | 82.7 | 80.0 |
| 2020-07-10 | 15.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 82.6 | 88.2 | 88.2 | 80.3 |
| 2020-07-03 | 15.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 88.2 | 89.0 | 89.0 | 85.8 |
| 2020-06-24 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 89.7 | 89.9 | 91.5 | 89.5 |
| 2020-06-19 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 93.7 | 93.0 | 93.7 | 91.3 |
| 2020-06-12 | 15.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 93.8 | 90.5 | 98.1 | 90.5 |
| 2020-06-05 | 15.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 89.6 | 88.0 | 89.6 | 86.5 |
| 2020-05-29 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 87.2 | 81.8 | 89.0 | 81.6 |
| 2020-05-22 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 82.0 | 83.3 | 84.0 | 82.0 |
| 2020-05-15 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 83.5 | 86.0 | 87.2 | 83.5 |
| 2020-05-08 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 85.5 | 84.5 | 85.5 | 81.3 |
| 2020-04-30 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 85.5 | 78.8 | 85.5 | 78.1 |
| 2020-04-24 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 77.4 | 77.5 | 77.9 | 75.8 |
| 2020-04-17 | 15.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 77.0 | 74.5 | 77.5 | 73.7 |
| 2020-04-10 | 15.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 75.2 | 73.5 | 76.4 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 15.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 57.97 | 0 | 0.0 | 0 | 0.0 | 69 | 73.4 | 72.3 | 73.5 | 70.4 |
| 2020-03-27 | 15.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 72.4 | 67.3 | 73.0 | 65.5 |
| 2020-03-20 | 15.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 67.3 | 81.0 | 81.0 | 65.6 |
| 2020-03-13 | 15.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 12.21 | 0 | 0.0 | 0 | 0.0 | 262 | 80.3 | 94.9 | 95.0 | 78.6 |
| 2020-03-06 | 15.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 95.2 | 97.9 | 97.9 | 94.0 |
| 2020-02-27 | 15.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 98.5 | 100.5 | 100.5 | 98.5 |
| 2020-02-21 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 100.5 | 101.0 | 102.0 | 100.5 |
| 2020-02-14 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 101.0 | 102.0 | 104.0 | 100.0 |
| 2020-02-07 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 103.0 | 104.5 | 104.5 | 101.5 |
| 2020-01-31 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 104.5 | 110.0 | 110.0 | 103.0 |
| 2020-01-20 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 112.0 | 112.5 | 112.5 | 111.0 |
| 2020-01-17 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 113.0 | 113.0 | 114.0 | 111.5 |
| 2020-01-10 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 113.0 | 113.0 | 114.5 | 112.0 |
| 2020-01-03 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 113.5 | 115.5 | 115.5 | 113.5 |
| 2019-12-31 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 115.0 | 114.0 | 117.0 | 112.5 |
| 2019-12-27 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 113.0 | 111.0 | 113.0 | 110.0 |
| 2019-12-20 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 111.0 | 110.0 | 112.0 | 109.0 |
| 2019-12-13 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 110.5 | 109.5 | 114.0 | 108.0 |
| 2019-12-06 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 109.5 | 113.0 | 113.0 | 108.5 |
| 2019-11-29 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 113.0 | 114.0 | 114.0 | 112.5 |
| 2019-11-22 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 114.0 | 116.0 | 116.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 116.0 | 117.0 | 117.5 | 116.0 |
| 2019-11-08 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 117.5 | 117.5 | 118.5 | 116.5 |
| 2019-11-01 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2019-10-25 | 15.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 119.0 | 119.5 | 120.0 | 118.5 |
| 2019-10-18 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 120.0 | 121.0 | 121.0 | 119.5 |
| 2019-10-09 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 121.5 | 121.0 | 121.5 | 120.0 |
| 2019-10-04 | 15.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 121.0 | 122.5 | 122.5 | 120.0 |
| 2019-09-27 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 122.5 | 120.5 | 125.0 | 119.0 |
| 2019-09-20 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 120.5 | 120.5 | 121.0 | 116.0 |
| 2019-09-12 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 120.0 | 120.0 | 121.0 | 120.0 |
| 2019-09-06 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 121.0 | 119.0 | 122.0 | 119.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 59.8 | 60.8 | 61.1 | 58.0 |
| 2024-03-29 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 1 | 0.22 | 457 | 60.6 | 61.8 | 63.0 | 57.5 |
| 2024-02-29 | 11.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 61.8 | 64.5 | 64.5 | 61.2 |
| 2024-01-31 | 11.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 64.4 | 64.9 | 65.5 | 63.3 |
| 2023-12-29 | 11.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -74 | -17.29 | 0 | 0.0 | 0 | 0.0 | 428 | 64.9 | 65.9 | 68.2 | 63.0 |
| 2023-11-30 | 11.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -10.1 | 0 | 0.0 | -1 | -0.33 | 307 | 65.7 | 66.5 | 67.5 | 63.4 |
| 2023-10-31 | 11.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.61 | 0 | 0.0 | 0 | 0.0 | 227 | 66.6 | 68.1 | 69.0 | 64.8 |
| 2023-09-28 | 11.38 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -96 | -19.96 | 0 | 0.0 | 0 | 0.0 | 481 | 68.1 | 65.4 | 69.1 | 65.1 |
| 2023-08-31 | 11.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.7 | 0 | 0.0 | 0 | 0.0 | 316 | 65.4 | 61.6 | 66.4 | 61.0 |
| 2023-07-31 | 11.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -40 | -12.54 | 0 | 0.0 | 2 | 0.63 | 319 | 61.6 | 62.3 | 64.5 | 61.1 |
| 2023-06-30 | 11.73 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -52 | -11.11 | 0 | 0.0 | 0 | 0.0 | 468 | 62.6 | 63.0 | 69.3 | 62.3 |
| 2023-05-31 | 11.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.11 | 0 | 0.0 | 0 | 0.0 | 292 | 63.0 | 65.0 | 67.3 | 62.7 |
| 2023-04-28 | 11.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | -11.29 | 0 | 0.0 | -1 | -0.31 | 319 | 65.2 | 63.5 | 69.0 | 63.5 |
| 2023-03-31 | 11.94 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -73 | -3.88 | 0 | 0.0 | 0 | 0.0 | 1883 | 63.5 | 60.2 | 71.9 | 59.5 |
| 2023-02-24 | 12.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 59.1 | 59.1 | 60.2 | 57.6 |
| 2023-01-31 | 12.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 59.7 | 60.1 | 61.5 | 58.4 |
| 2022-12-30 | 12.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.45 | 0 | 0.0 | 0 | 0.0 | 895 | 61.0 | 52.5 | 61.9 | 51.5 |
| 2022-11-30 | 12.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.7 | 0 | 0.0 | 0 | 0.0 | 408 | 51.8 | 45.8 | 52.4 | 45.5 |
| 2022-10-31 | 12.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 45.8 | 49.1 | 50.0 | 45.0 |
| 2022-09-30 | 12.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1708 | 49.1 | 43.4 | 54.9 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.06 (-0.6) | 0.0 (0.0) | 0.0 (-0.01) | -287 | -34.62 | 0 | 0.0 | -3 | -0.36 | 829 | 44.2 | 44.5 | 46.0 | 42.55 |
| 2022-07-29 | 12.66 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -160 | -26.23 | 0 | 0.0 | 0 | 0.0 | 610 | 44.2 | 47.75 | 47.75 | 43.2 |
| 2022-06-30 | 13.0 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -123 | -18.66 | 0 | 0.0 | 0 | 0.0 | 659 | 48.3 | 52.1 | 53.1 | 47.4 |
| 2022-05-31 | 13.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 52.2 | 54.1 | 56.0 | 51.3 |
| 2022-04-29 | 13.26 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 27 | 8.85 | 0 | 0.0 | 0 | 0.0 | 305 | 54.3 | 58.7 | 59.2 | 54.2 |
| 2022-03-31 | 13.19 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -154 | -6.71 | 0 | 0.0 | 3 | 0.13 | 2295 | 58.7 | 60.6 | 64.5 | 57.6 |
| 2022-02-25 | 13.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -48 | -5.26 | 0 | 0.0 | 0 | 0.0 | 913 | 60.7 | 60.0 | 67.6 | 59.1 |
| 2022-01-26 | 13.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 59.8 | 59.9 | 60.0 | 58.4 |
| 2021-12-30 | 13.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 59.6 | 58.8 | 60.3 | 58.0 |
| 2021-11-30 | 13.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.99 | 0 | 0.0 | 0 | 0.0 | 352 | 59.0 | 61.6 | 62.5 | 57.6 |
| 2021-10-29 | 13.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.19 | 0 | 0.0 | 0 | 0.0 | 636 | 61.0 | 58.5 | 64.9 | 56.8 |
| 2021-09-30 | 13.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.71 | 0 | 0.0 | 0 | 0.0 | 850 | 58.6 | 56.8 | 59.8 | 53.0 |
| 2021-08-31 | 13.46 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -83 | -8.49 | 0 | 0.0 | 0 | 0.0 | 978 | 57.2 | 61.8 | 62.8 | 56.9 |
| 2021-07-30 | 13.64 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -126 | -16.45 | 0 | 0.0 | 0 | 0.0 | 766 | 62.1 | 59.7 | 62.4 | 59.5 |
| 2021-06-30 | 13.9 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -332 | -26.95 | 0 | 0.0 | 0 | 0.0 | 1232 | 59.7 | 62.2 | 63.7 | 59.6 |
| 2021-05-31 | 14.61 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -153 | -15.6 | 0 | 0.0 | 0 | 0.0 | 981 | 63.4 | 75.2 | 75.2 | 59.0 |
| 2021-04-29 | 14.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -44 | -9.42 | 0 | 0.0 | 0 | 0.0 | 467 | 75.2 | 74.3 | 75.5 | 74.0 |
| 2021-03-31 | 15.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.26 | 0 | 0.0 | 0 | 0.0 | 477 | 74.3 | 77.0 | 77.0 | 74.0 |
| 2021-02-26 | 15.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.23 | 0 | 0.0 | 0 | 0.0 | 213 | 77.8 | 74.6 | 79.9 | 74.0 |
| 2021-01-29 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 74.2 | 79.6 | 80.0 | 72.4 |
| 2020-12-31 | 15.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 79.4 | 79.8 | 84.4 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 79.6 | 77.3 | 80.5 | 74.1 |
| 2020-10-30 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 77.3 | 77.5 | 79.5 | 76.1 |
| 2020-09-30 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 76.1 | 75.8 | 82.8 | 72.8 |
| 2020-08-31 | 15.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -13.3 | 0 | 0.0 | 0 | 0.0 | 233 | 75.8 | 76.5 | 79.9 | 70.0 |
| 2020-07-31 | 15.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.52 | 0 | 0.0 | 0 | 0.0 | 317 | 77.7 | 88.0 | 88.2 | 77.0 |
| 2020-06-30 | 15.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.97 | 0 | 0.0 | 0 | 0.0 | 411 | 88.2 | 88.0 | 98.1 | 85.8 |
| 2020-05-29 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 87.2 | 84.5 | 89.0 | 81.3 |
| 2020-04-30 | 15.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 12.5 | 0 | 0.0 | 0 | 0.0 | 288 | 85.5 | 72.6 | 85.5 | 72.6 |
| 2020-03-31 | 15.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.23 | 0 | 0.0 | 0 | 0.0 | 639 | 72.6 | 97.9 | 97.9 | 65.5 |
| 2020-02-27 | 15.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.48 | 0 | 0.0 | 0 | 0.0 | 488 | 98.5 | 104.5 | 104.5 | 98.5 |
| 2020-01-31 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 104.5 | 115.5 | 115.5 | 103.0 |
| 2019-12-31 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 115.0 | 113.0 | 117.0 | 108.0 |
| 2019-11-29 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 113.0 | 118.0 | 118.5 | 112.5 |
| 2019-10-31 | 15.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 118.0 | 122.5 | 122.5 | 118.0 |
| 2019-09-27 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 122.5 | 119.0 | 125.0 | 116.0 |
| 2019-08-30 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 119.5 | 126.0 | 126.5 | 119.0 |
| 2019-07-31 | 15.07 (-0.04) | 0.0 (0.0) | 0.0 (-0.24) | -16 | -4.23 | 0 | 0.0 | -116 | -30.69 | 378 | 126.5 | 124.5 | 128.0 | 124.0 |
| 2019-06-28 | 15.11 (-0.03) | 0.0 (0.0) | 0.24 (-0.06) | -18 | -2.68 | 0 | 0.0 | -27 | -4.02 | 671 | 124.5 | 127.0 | 131.5 | 124.0 |
| 2019-05-31 | 15.14 () | 0.0 () | 0.3 () | -25 | -9.29 | 0 | 0.0 | 0 | 0.0 | 269 | 127.5 | 130.0 | 130.0 | 126.0 |
