- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 156.0 (-7.96%) | 4028 | -585.0 | 152 | 32.0 | 2 | 3.77% | 10.93 (-1.58) | 3156 (-36.54%) |
| 2026-07-16 | 169.5 (-0.88%) | 4613 | 240.0 | 120 | -21.0 | 0 | 2.6% | 12.51 (0.65) | 4973 (110.01%) |
| 2026-07-15 | 171.0 (-0.58%) | 4373 | -31.0 | 141 | -55.0 | 0 | 3.22% | 11.86 (-0.09) | 2368 (-62.83%) |
| 2026-07-14 | 172.0 (-8.75%) | 4404 | -1210.0 | 196 | -16.0 | 0 | 4.45% | 11.95 (-3.28) | 6370 (-46.96%) |
| 2026-07-13 | 188.5 (4.72%) | 5614 | 1264.0 | 212 | 77.0 | 0 | 3.78% | 15.23 (3.43) | 12009 (83.71%) |
| 2026-07-09 | 180.0 (7.14%) | 4350 | 378.0 | 135 | 34.0 | 0 | 3.1% | 11.8 (1.02) | 6537 (179.24%) |
| 2026-07-08 | 168.0 (4.02%) | 3972 | 227.0 | 101 | -52.0 | 1 | 2.54% | 10.78 (0.62) | 2341 (-17.63%) |
| 2026-07-07 | 161.5 (-4.72%) | 3745 | -197.0 | 153 | -30.0 | 0 | 4.09% | 10.16 (-0.53) | 2842 (-42.0%) |
| 2026-07-06 | 169.5 (-9.36%) | 3942 | -1205.0 | 183 | -36.0 | 0 | 4.64% | 10.69 (-3.27) | 4900 (115.38%) |
| 2026-07-03 | 187.0 (-0.27%) | 5147 | -21.0 | 219 | 0.0 | 0 | 4.25% | 13.96 (-0.06) | 2275 (6.81%) |
| 2026-07-02 | 187.5 (-0.53%) | 5168 | -28.0 | 219 | 2.0 | 0 | 4.24% | 14.02 (-0.08) | 2130 (-53.9%) |
| 2026-07-01 | 188.5 (-0.26%) | 5196 | 81.0 | 217 | -63.0 | 0 | 4.18% | 14.1 (0.22) | 4620 (-11.21%) |
| 2026-06-30 | 189.0 (3.56%) | 5115 | 210.0 | 280 | 74.0 | 0 | 5.47% | 13.88 (0.57) | 5203 (21.28%) |
| 2026-06-29 | 182.5 (-3.95%) | 4905 | -319.0 | 206 | -108.0 | 0 | 4.2% | 13.31 (-0.86) | 4290 (-51.09%) |
| 2026-06-26 | 190.0 (-9.95%) | 5224 | -1361.0 | 314 | -12.0 | 0 | 6.01% | 14.17 (-3.69) | 8772 (-40.44%) |
| 2026-06-25 | 211.0 (9.9%) | 6585 | 1113.0 | 326 | 40.0 | 0 | 4.95% | 17.86 (3.02) | 14728 (173.91%) |
| 2026-06-24 | 192.0 (3.23%) | 5472 | 249.0 | 286 | 46.0 | 0 | 5.23% | 14.84 (0.67) | 5377 (-20.66%) |
| 2026-06-23 | 186.0 (-9.27%) | 5223 | -419.0 | 240 | -11.0 | 0 | 4.6% | 14.17 (-1.14) | 6777 (2.0%) |
| 2026-06-22 | 205.0 (-2.84%) | 5642 | -111.0 | 251 | -58.0 | 0 | 4.45% | 15.31 (-0.3) | 6644 (-52.64%) |
| 2026-06-18 | 211.0 (1.69%) | 5753 | 25.0 | 309 | 2.0 | 0 | 5.37% | 15.61 (0.07) | 14029 (-36.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 207.5 (6.96%) | 5728 | 223.0 | 307 | 79.0 | 0 | 5.36% | 15.54 (0.61) | 21999 (53.19%) |
| 2026-06-16 | 194.0 (9.92%) | 5505 | -49.0 | 228 | 82.0 | 0 | 4.14% | 14.93 (-0.14) | 14361 (109.71%) |
| 2026-06-15 | 176.5 (9.97%) | 5554 | 1038.0 | 146 | 53.0 | 0 | 2.63% | 15.07 (2.82) | 6848 (-41.95%) |
| 2026-06-12 | 160.5 (-2.13%) | 4516 | 518.0 | 93 | -10.0 | 0 | 2.06% | 12.25 (1.4) | 11797 (-25.06%) |
| 2026-06-11 | 164.0 (-4.09%) | 3998 | -790.0 | 103 | -113.0 | 0 | 2.58% | 10.85 (-2.14) | 15741 (60.44%) |
| 2026-06-10 | 171.0 (9.97%) | 4788 | -62.0 | 216 | 85.0 | 0 | 4.51% | 12.99 (-0.17) | 9811 (286.56%) |
| 2026-06-09 | 155.5 (9.89%) | 4850 | 537.0 | 131 | 63.0 | 1 | 2.7% | 13.16 (1.46) | 2538 (-41.53%) |
| 2026-06-08 | 141.5 (-4.39%) | 4313 | -300.0 | 68 | -9.0 | 1 | 1.58% | 11.7 (-0.81) | 4341 (-73.1%) |
| 2026-06-05 | 148.0 (2.78%) | 4613 | 500.0 | 77 | 4.0 | 1 | 1.67% | 12.51 (1.35) | 16136 (788.06%) |
| 2026-06-04 | 144.0 (9.92%) | 4113 | -216.0 | 73 | -47.0 | 11 | 1.77% | 11.16 (-0.58) | 1817 (-47.85%) |
| 2026-06-03 | 131.0 (9.62%) | 4329 | 295.0 | 120 | 63.0 | 0 | 2.77% | 11.74 (0.41) | 3484 (32.52%) |
| 2026-06-02 | 119.5 (-1.24%) | 4034 | 123.0 | 57 | 3.0 | 0 | 1.41% | 11.33 (0.35) | 2629 (-19.53%) |
| 2026-06-01 | 121.0 (10.0%) | 3911 | -42.0 | 54 | 14.0 | 0 | 1.38% | 10.98 (-0.12) | 3267 (433.82%) |
| 2026-05-29 | 110.0 (-0.45%) | 3953 | 30.0 | 40 | -1.0 | 0 | 1.01% | 11.1 (0.08) | 612 (-31.92%) |
| 2026-05-28 | 110.5 (-1.78%) | 3923 | -49.0 | 41 | 11.0 | 0 | 1.05% | 11.02 (-0.13) | 899 (-28.48%) |
| 2026-05-27 | 112.5 (-2.17%) | 3972 | -17.0 | 30 | 13.0 | 0 | 0.76% | 11.15 (-0.05) | 1257 (41.24%) |
| 2026-05-26 | 115.0 (-1.71%) | 3989 | -88.0 | 17 | -2.0 | 0 | 0.43% | 11.2 (-0.25) | 890 (-67.13%) |
| 2026-05-25 | 117.0 (-2.5%) | 4077 | -61.0 | 19 | 1.0 | 0 | 0.47% | 11.45 (-0.17) | 2708 (49.86%) |
| 2026-05-22 | 120.0 (-0.83%) | 4138 | 191.0 | 18 | -6.0 | 0 | 0.43% | 11.62 (0.54) | 1807 (-35.92%) |
| 2026-05-21 | 121.0 (6.61%) | 3947 | -112.0 | 24 | 6.0 | 0 | 0.61% | 11.08 (-0.32) | 2820 (-19.08%) |
| 2026-05-20 | 113.5 (-4.22%) | 4059 | 148.0 | 18 | 0.0 | 0 | 0.44% | 11.4 (0.42) | 3485 (-52.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 118.5 (3.04%) | 3911 | -1.0 | 18 | -57.0 | 0 | 0.46% | 10.98 (-0.01) | 7290 (247.47%) |
| 2026-05-18 | 115.0 (2.22%) | 3912 | 111.0 | 75 | -1.0 | 2 | 1.92% | 10.99 (0.32) | 2098 (-67.89%) |
| 2026-05-15 | 112.5 (0.9%) | 3801 | 116.0 | 76 | 63.0 | 0 | 2.0% | 10.67 (0.32) | 6533 (118.06%) |
| 2026-05-14 | 111.5 (9.85%) | 3685 | -37.0 | 13 | 5.0 | 0 | 0.35% | 10.35 (-0.1) | 2996 (424.69%) |
| 2026-05-13 | 101.5 (-2.87%) | 3722 | 7.0 | 8 | 0.0 | 0 | 0.21% | 10.45 (0.02) | 571 (-45.77%) |
| 2026-05-12 | 104.5 (2.45%) | 3715 | -77.0 | 8 | 2.0 | 0 | 0.22% | 10.43 (-0.22) | 1053 (-37.66%) |
| 2026-05-11 | 102.0 (-2.39%) | 3792 | -709.0 | 6 | -3.0 | 0 | 0.16% | 10.65 (-1.99) | 1689 (74.66%) |
| 2026-05-08 | 104.5 (-3.24%) | 4501 | 1.0 | 9 | -1.0 | 0 | 0.2% | 12.64 (0.0) | 967 (35.06%) |
| 2026-05-07 | 108.0 (0.47%) | 4500 | 67.0 | 10 | 1.0 | 0 | 0.22% | 12.64 (0.19) | 716 (3.92%) |
| 2026-05-06 | 107.5 (-1.38%) | 4433 | 80.0 | 9 | 2.0 | 0 | 0.2% | 12.45 (0.23) | 689 (17.78%) |
| 2026-05-05 | 109.0 (0.93%) | 4353 | 75.0 | 7 | 1.0 | 0 | 0.16% | 12.22 (0.21) | 585 (-12.95%) |
| 2026-05-04 | 108.0 (0.0%) | 4278 | -17.0 | 6 | 3.0 | 0 | 0.14% | 12.01 (-0.05) | 672 (39.13%) |
| 2026-04-30 | 108.0 (1.41%) | 4295 | -25.0 | 3 | 3.0 | 0 | 0.07% | 12.06 (-0.07) | 483 (15.27%) |
| 2026-04-29 | 106.5 (-1.39%) | 4320 | 8.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (0.02) | 419 (-6.68%) |
| 2026-04-28 | 108.0 (-1.37%) | 4312 | 44.0 | 0 | 0.0 | 0 | 0.0% | 12.11 (0.12) | 449 (-41.38%) |
| 2026-04-27 | 109.5 (0.92%) | 4268 | -30.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (-0.08) | 766 (1.32%) |
| 2026-04-24 | 108.5 (-2.69%) | 4298 | 0.0 | 0 | -1.0 | 1 | 0.0% | 12.07 (0.0) | 756 (-49.7%) |
| 2026-04-23 | 111.5 (-2.62%) | 4298 | -75.0 | 1 | -6.0 | 0 | 0.02% | 12.07 (-0.21) | 1503 (20.63%) |
| 2026-04-22 | 114.5 (-2.55%) | 4373 | -333.0 | 7 | -10.0 | 0 | 0.16% | 12.28 (-0.94) | 1246 (-13.53%) |
| 2026-04-21 | 117.5 (-3.29%) | 4706 | 15.0 | 17 | 8.0 | 0 | 0.36% | 13.22 (0.05) | 1441 (-46.59%) |
| 2026-04-20 | 121.5 (7.52%) | 4691 | 40.0 | 9 | -11.0 | 0 | 0.19% | 13.17 (0.11) | 2698 (239.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 113.0 (-0.44%) | 4651 | -18.0 | 20 | 1.0 | 0 | 0.43% | 13.06 (-0.05) | 794 (-63.27%) |
| 2026-04-16 | 113.5 (3.18%) | 4669 | -234.0 | 19 | 1.0 | 0 | 0.41% | 13.11 (-0.66) | 2162 (21.19%) |
| 2026-04-15 | 110.0 (-1.79%) | 4903 | 49.0 | 18 | -4.0 | 0 | 0.37% | 13.77 (0.14) | 1784 (-53.63%) |
| 2026-04-14 | 112.0 (6.16%) | 4854 | 13.0 | 22 | 6.0 | 0 | 0.45% | 13.63 (0.04) | 3847 (86.3%) |
| 2026-04-13 | 105.5 (9.9%) | 4841 | 135.0 | 16 | 8.0 | 0 | 0.33% | 13.59 (0.37) | 2065 (535.38%) |
| 2026-04-10 | 96.0 (0.63%) | 4706 | 11.0 | 8 | 0.0 | 0 | 0.17% | 13.22 (0.04) | 325 (-2.69%) |
| 2026-04-09 | 95.4 (-1.65%) | 4695 | 9.0 | 8 | 0.0 | 0 | 0.17% | 13.18 (0.02) | 334 (-2.34%) |
| 2026-04-08 | 97.0 (2.97%) | 4686 | -1.0 | 8 | 0.0 | 0 | 0.17% | 13.16 (0.0) | 342 (95.43%) |
| 2026-04-07 | 94.2 (1.18%) | 4687 | -23.0 | 8 | 0.0 | 0 | 0.17% | 13.16 (-0.07) | 175 (-40.48%) |
| 2026-04-02 | 93.1 (-2.21%) | 4710 | 3.0 | 8 | 0.0 | 0 | 0.17% | 13.23 (0.01) | 294 (14.84%) |
| 2026-04-01 | 95.2 (3.14%) | 4707 | -2.0 | 8 | -4.0 | 0 | 0.17% | 13.22 (0.0) | 256 (-45.99%) |
| 2026-03-31 | 92.3 (-1.18%) | 4709 | -107.0 | 12 | -7.0 | 0 | 0.25% | 13.22 (-0.3) | 474 (54.9%) |
| 2026-03-30 | 93.4 (-2.3%) | 4816 | -76.0 | 19 | -5.0 | 0 | 0.39% | 13.52 (-0.22) | 306 (31.9%) |
| 2026-03-27 | 95.6 (-0.62%) | 4892 | 0.0 | 24 | -1.0 | 0 | 0.49% | 13.74 (0.0) | 232 (18.97%) |
| 2026-03-26 | 96.2 (-2.24%) | 4892 | 1.0 | 25 | 2.0 | 0 | 0.51% | 13.74 (0.01) | 195 (-15.95%) |
| 2026-03-25 | 98.4 (2.29%) | 4891 | -8.0 | 23 | 0.0 | 0 | 0.47% | 13.73 (-0.03) | 232 (-32.56%) |
| 2026-03-24 | 96.2 (1.91%) | 4899 | -9.0 | 23 | 3.0 | 0 | 0.47% | 13.76 (-0.02) | 344 (-25.38%) |
| 2026-03-23 | 94.4 (-2.18%) | 4908 | -46.0 | 20 | 0.0 | 0 | 0.41% | 13.78 (-0.13) | 461 (-13.99%) |
| 2026-03-20 | 96.5 (-1.63%) | 4954 | -32.0 | 20 | -1.0 | 0 | 0.4% | 13.91 (-0.09) | 536 (92.81%) |
| 2026-03-19 | 98.1 (-0.51%) | 4986 | -22.0 | 21 | -1.0 | 0 | 0.42% | 14.0 (-0.06) | 278 (-10.61%) |
| 2026-03-18 | 98.6 (0.51%) | 5008 | -5.0 | 22 | 0.0 | 0 | 0.44% | 14.06 (-0.02) | 311 (27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 98.1 (-0.51%) | 5013 | -4.0 | 22 | 0.0 | 0 | 0.44% | 14.08 (-0.01) | 244 (-23.51%) |
| 2026-03-16 | 98.6 (1.65%) | 5017 | -6.0 | 22 | 0.0 | 0 | 0.44% | 14.09 (-0.02) | 319 (13.93%) |
| 2026-03-13 | 97.0 (-0.92%) | 5023 | -2.0 | 22 | -1.0 | 0 | 0.44% | 14.11 (0.0) | 280 (-13.31%) |
| 2026-03-12 | 97.9 (-1.81%) | 5025 | -19.0 | 23 | -1.0 | 0 | 0.46% | 14.11 (-0.05) | 323 (8.03%) |
| 2026-03-11 | 99.7 (2.78%) | 5044 | -5.0 | 24 | 0.0 | 0 | 0.48% | 14.16 (-0.02) | 299 (-39.1%) |
| 2026-03-10 | 97.0 (3.74%) | 5049 | -26.0 | 24 | 6.0 | 0 | 0.48% | 14.18 (-0.07) | 491 (-16.5%) |
| 2026-03-09 | 93.5 (-6.31%) | 5075 | -165.0 | 18 | -3.0 | 0 | 0.35% | 14.25 (-0.46) | 588 (51.94%) |
| 2026-03-06 | 99.8 (-1.19%) | 5240 | -36.0 | 21 | 2.0 | 0 | 0.4% | 14.71 (-0.11) | 387 (5.74%) |
| 2026-03-05 | 101.0 (1.1%) | 5276 | -16.0 | 19 | 0.0 | 0 | 0.36% | 14.82 (-0.04) | 366 (-43.43%) |
| 2026-03-04 | 99.9 (-3.48%) | 5292 | -87.0 | 19 | 0.0 | 0 | 0.36% | 14.86 (-0.24) | 647 (28.37%) |
| 2026-03-03 | 103.5 (-2.82%) | 5379 | -115.0 | 19 | -1.0 | 0 | 0.35% | 15.1 (-0.33) | 504 (-23.17%) |
| 2026-03-02 | 106.5 (-2.29%) | 5494 | -254.0 | 20 | -1.0 | 0 | 0.36% | 15.43 (-0.71) | 656 (60.0%) |
| 2026-02-26 | 109.0 (-0.91%) | 5748 | -56.0 | 21 | -1.0 | 0 | 0.37% | 16.14 (-0.16) | 410 (-36.73%) |
| 2026-02-25 | 110.0 (2.33%) | 5804 | -17.0 | 22 | 1.0 | 0 | 0.38% | 16.3 (-0.05) | 648 (38.46%) |
| 2026-02-24 | 107.5 (1.42%) | 5821 | 35.0 | 21 | -1.0 | 1 | 0.36% | 16.35 (0.1) | 468 (-25.95%) |
| 2026-02-23 | 106.0 (3.92%) | 5786 | 18.0 | 22 | 0.0 | 0 | 0.38% | 16.25 (0.05) | 632 (49.76%) |
| 2026-02-11 | 102.0 (1.49%) | 5768 | -48.0 | 22 | -1.0 | 0 | 0.38% | 16.2 (-0.13) | 422 (-42.97%) |
| 2026-02-10 | 100.5 (1.01%) | 5816 | 49.0 | 23 | 0.0 | 0 | 0.4% | 16.33 (0.14) | 740 (82.27%) |
| 2026-02-09 | 99.5 (-1.0%) | 5767 | -27.0 | 23 | -3.0 | 0 | 0.4% | 16.19 (-0.08) | 406 (-17.31%) |
| 2026-02-06 | 100.5 (0.0%) | 5794 | -14.0 | 26 | -1.0 | 0 | 0.45% | 16.27 (-0.04) | 491 (-9.91%) |
| 2026-02-05 | 100.5 (-4.29%) | 5808 | 4.0 | 27 | -17.0 | 0 | 0.46% | 16.31 (0.01) | 545 (38.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 105.0 (0.48%) | 5804 | -21.0 | 44 | 1.0 | 0 | 0.76% | 16.3 (-0.06) | 394 (-39.85%) |
| 2026-02-03 | 104.5 (-1.42%) | 5825 | -161.0 | 43 | -7.0 | 0 | 0.74% | 16.36 (-0.45) | 655 (-9.03%) |
| 2026-02-02 | 106.0 (-2.75%) | 5986 | -32.0 | 50 | -11.0 | 0 | 0.84% | 16.81 (-0.09) | 720 (-18.27%) |
| 2026-01-30 | 109.0 (-3.11%) | 6018 | 23.0 | 61 | -1.0 | 0 | 1.01% | 16.9 (0.07) | 881 (-22.1%) |
| 2026-01-29 | 112.5 (-3.85%) | 5995 | -64.0 | 62 | -1.0 | 0 | 1.03% | 16.83 (-0.18) | 1131 (24.56%) |
| 2026-01-28 | 117.0 (1.3%) | 6059 | -99.0 | 63 | 0.0 | 0 | 1.04% | 17.01 (-0.28) | 908 (38.2%) |
| 2026-01-27 | 115.5 (-1.28%) | 6158 | -33.0 | 63 | -23.0 | 0 | 1.02% | 17.29 (-0.1) | 657 (-47.57%) |
| 2026-01-26 | 117.0 (-3.7%) | 6191 | -134.0 | 86 | -8.0 | 0 | 1.39% | 17.39 (-0.37) | 1253 (-67.57%) |
| 2026-01-23 | 121.5 (-0.41%) | 6325 | 100.0 | 94 | 6.0 | 0 | 1.49% | 17.76 (0.28) | 3864 (-3.64%) |
| 2026-01-22 | 122.0 (7.02%) | 6225 | 167.0 | 88 | 17.0 | 1 | 1.41% | 17.48 (0.47) | 4010 (138.27%) |
| 2026-01-21 | 114.0 (0.44%) | 6058 | 55.0 | 71 | 1.0 | 0 | 1.17% | 17.01 (0.15) | 1683 (11.68%) |
| 2026-01-20 | 113.5 (-2.16%) | 6003 | -62.0 | 70 | -2.0 | 0 | 1.17% | 16.86 (-0.17) | 1507 (-69.83%) |
| 2026-01-19 | 116.0 (5.45%) | 6065 | 408.0 | 72 | -8.0 | 0 | 1.19% | 17.03 (1.14) | 4995 (149.38%) |
| 2026-01-16 | 110.0 (10.0%) | 5657 | -86.0 | 80 | 26.0 | 2 | 1.41% | 15.89 (-0.24) | 2003 (259.61%) |
| 2026-01-15 | 100.0 (-1.48%) | 5743 | 15.0 | 54 | 2.0 | 0 | 0.94% | 16.13 (0.05) | 557 (-37.2%) |
| 2026-01-14 | 101.5 (0.5%) | 5728 | 74.0 | 52 | 6.0 | 0 | 0.91% | 16.08 (0.2) | 887 (-75.56%) |
| 2026-01-13 | 101.0 (-1.94%) | 5654 | 183.0 | 46 | -2.0 | 0 | 0.81% | 15.88 (0.52) | 3629 (84.21%) |
| 2026-01-12 | 103.0 (9.57%) | 5471 | 33.0 | 48 | 16.0 | 0 | 0.88% | 15.36 (0.09) | 1970 (218.26%) |
| 2026-01-09 | 94.0 (2.4%) | 5438 | 0.0 | 32 | -2.0 | 0 | 0.59% | 15.27 (0.0) | 619 (-8.84%) |
| 2026-01-08 | 91.8 (-2.44%) | 5438 | -2.0 | 34 | -5.0 | 0 | 0.63% | 15.27 (-0.01) | 679 (114.87%) |
| 2026-01-07 | 94.1 (0.43%) | 5440 | -9.0 | 39 | 0.0 | 0 | 0.72% | 15.28 (-0.02) | 316 (-37.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 93.7 (0.97%) | 5449 | -19.0 | 39 | 0.0 | 0 | 0.72% | 15.3 (-0.05) | 505 (-51.07%) |
| 2026-01-05 | 92.8 (-0.32%) | 5468 | -20.0 | 39 | -1.0 | 0 | 0.71% | 15.35 (-1.22) | 1032 (216.56%) |
| 2026-01-02 | 93.1 (-0.11%) | 5488 | -16.0 | 40 | 8.0 | 0 | 0.73% | 16.57 (-0.05) | 326 (-43.21%) |
| 2025-12-31 | 93.2 (-3.42%) | 5504 | -12.0 | 32 | -5.0 | 0 | 0.58% | 16.62 (-0.04) | 574 (4.55%) |
| 2025-12-30 | 96.5 (2.44%) | 5516 | 0.0 | 37 | 2.0 | 0 | 0.67% | 16.66 (0.0) | 549 (-16.69%) |
| 2025-12-29 | 94.2 (2.06%) | 5516 | -39.0 | 35 | 11.0 | 0 | 0.63% | 16.66 (-0.12) | 659 (49.1%) |
| 2025-12-26 | 92.3 (0.0%) | 5555 | -14.0 | 24 | 1.0 | 0 | 0.43% | 16.78 (-0.04) | 442 (107.51%) |
| 2025-12-24 | 92.3 (0.76%) | 5569 | 3.0 | 23 | -4.0 | 0 | 0.41% | 16.82 (0.01) | 213 (-51.15%) |
| 2025-12-23 | 91.6 (-1.82%) | 5566 | -6.0 | 27 | -1.0 | 0 | 0.49% | 16.81 (-0.02) | 436 (-15.67%) |
| 2025-12-22 | 93.3 (0.97%) | 5572 | 0.0 | 28 | 3.0 | 0 | 0.5% | 16.83 (0.0) | 517 (126.75%) |
| 2025-12-19 | 92.4 (1.76%) | 5572 | -24.0 | 25 | 2.0 | 0 | 0.45% | 16.83 (-0.07) | 228 (-10.24%) |
| 2025-12-18 | 90.8 (-1.52%) | 5596 | -26.0 | 23 | 0.0 | 0 | 0.41% | 16.9 (-0.08) | 254 (-38.65%) |
| 2025-12-17 | 92.2 (2.22%) | 5622 | 16.0 | 23 | 0.0 | 0 | 0.41% | 16.98 (0.05) | 414 (-15.16%) |
| 2025-12-16 | 90.2 (-1.74%) | 5606 | -44.0 | 23 | 2.0 | 0 | 0.41% | 16.93 (-0.13) | 488 (71.83%) |
| 2025-12-15 | 91.8 (-1.18%) | 5650 | -27.0 | 21 | -4.0 | 0 | 0.37% | 17.06 (-0.09) | 284 (-55.69%) |
| 2025-12-12 | 92.9 (1.98%) | 5677 | 0.0 | 25 | 1.0 | 0 | 0.44% | 17.15 (0.0) | 641 (72.31%) |
| 2025-12-11 | 91.1 (1.11%) | 5677 | -280.0 | 24 | 1.0 | 0 | 0.42% | 17.15 (-0.84) | 372 (9.09%) |
| 2025-12-10 | 90.1 (-1.85%) | 5957 | -3.0 | 23 | -1.0 | 0 | 0.39% | 17.99 (-0.01) | 341 (110.49%) |
| 2025-12-09 | 91.8 (1.1%) | 5960 | -7.0 | 24 | 2.0 | 0 | 0.4% | 18.0 (-0.02) | 162 (-32.22%) |
| 2025-12-08 | 90.8 (-0.11%) | 5967 | -8.0 | 22 | 0.0 | 0 | 0.37% | 18.02 (-0.03) | 239 (-44.42%) |
| 2025-12-05 | 90.9 (-2.78%) | 5975 | 8.0 | 22 | -3.0 | 0 | 0.37% | 18.05 (0.03) | 430 (26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 93.5 (0.65%) | 5967 | -9.0 | 25 | -1.0 | 0 | 0.42% | 18.02 (-0.03) | 341 (59.35%) |
| 2025-12-03 | 92.9 (1.31%) | 5976 | -15.0 | 26 | 2.0 | 0 | 0.44% | 18.05 (-0.04) | 214 (21.59%) |
| 2025-12-02 | 91.7 (0.99%) | 5991 | -2.0 | 24 | -1.0 | 0 | 0.4% | 18.09 (-0.01) | 176 (21.38%) |
| 2025-12-01 | 90.8 (-1.84%) | 5993 | 7.0 | 25 | 3.0 | 0 | 0.42% | 18.1 (0.02) | 145 (-22.87%) |
| 2025-11-28 | 92.5 (-0.32%) | 5986 | 5.0 | 22 | 0.0 | 0 | 0.37% | 18.08 (0.02) | 188 (-24.5%) |
| 2025-11-27 | 92.8 (1.53%) | 5981 | -7.0 | 22 | 1.0 | 0 | 0.37% | 18.06 (-0.02) | 249 (-36.64%) |
| 2025-11-26 | 91.4 (1.78%) | 5988 | -15.0 | 21 | 0.0 | 0 | 0.35% | 18.08 (-0.05) | 393 (32.32%) |
| 2025-11-25 | 89.8 (0.11%) | 6003 | -6.0 | 21 | -1.0 | 0 | 0.35% | 18.13 (-0.02) | 297 (-14.66%) |
| 2025-11-24 | 89.7 (2.51%) | 6009 | -21.0 | 22 | -4.0 | 0 | 0.37% | 18.15 (-0.06) | 348 (-14.91%) |
| 2025-11-21 | 87.5 (-3.21%) | 6030 | -88.0 | 26 | -2.0 | 0 | 0.43% | 18.21 (-0.27) | 409 (14.89%) |
| 2025-11-20 | 90.4 (3.2%) | 6118 | -102.0 | 28 | 1.0 | 0 | 0.46% | 18.48 (-0.3) | 356 (-46.14%) |
| 2025-11-19 | 87.6 (-3.1%) | 6220 | -103.0 | 27 | 0.0 | 0 | 0.43% | 18.78 (-0.32) | 661 (-8.7%) |
| 2025-11-18 | 90.4 (-2.27%) | 6323 | -33.0 | 27 | -19.0 | 0 | 0.43% | 19.1 (-0.1) | 724 (9.04%) |
| 2025-11-17 | 92.5 (-3.14%) | 6356 | -21.0 | 46 | 6.0 | 4 | 0.72% | 19.2 (-0.06) | 664 (34.69%) |
| 2025-11-14 | 95.5 (-4.12%) | 6377 | -50.0 | 40 | 3.0 | 0 | 0.63% | 19.26 (-0.15) | 493 (85.34%) |
| 2025-11-13 | 99.6 (-0.4%) | 6427 | 12.0 | 37 | 0.0 | 0 | 0.58% | 19.41 (0.04) | 266 (-8.28%) |
| 2025-11-12 | 100.0 (-2.91%) | 6415 | 5.0 | 37 | 1.0 | 0 | 0.58% | 19.37 (0.01) | 290 (-64.72%) |
| 2025-11-11 | 103.0 (2.49%) | 6410 | 36.0 | 36 | 4.0 | 0 | 0.56% | 19.36 (0.11) | 822 (38.62%) |
| 2025-11-10 | 100.5 (5.68%) | 6374 | -47.0 | 32 | -6.0 | 0 | 0.5% | 19.25 (-0.14) | 593 (120.45%) |
| 2025-11-07 | 95.1 (-1.55%) | 6421 | -21.0 | 38 | 0.0 | 0 | 0.59% | 19.39 (-0.07) | 269 (-68.61%) |
| 2025-11-06 | 96.6 (1.15%) | 6442 | -103.0 | 38 | -17.0 | 0 | 0.59% | 19.46 (-0.31) | 857 (40.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 95.5 (-1.75%) | 6545 | 47.0 | 55 | 5.0 | 0 | 0.84% | 19.77 (0.15) | 608 (-27.88%) |
| 2025-11-04 | 97.2 (-5.17%) | 6498 | 37.0 | 50 | 25.0 | 0 | 0.77% | 19.62 (0.11) | 843 (-2.43%) |
| 2025-11-03 | 102.5 (3.96%) | 6461 | 28.0 | 25 | -19.0 | 0 | 0.39% | 19.51 (0.08) | 864 (11.48%) |
| 2025-10-31 | 98.6 (1.96%) | 6433 | 7.0 | 44 | 3.0 | 0 | 0.68% | 19.43 (0.02) | 775 (-30.18%) |
| 2025-10-30 | 96.7 (-3.3%) | 6426 | -19.0 | 41 | 15.0 | 0 | 0.64% | 19.41 (-0.05) | 1110 (177.5%) |
| 2025-10-29 | 100.0 (-0.5%) | 6445 | -42.0 | 26 | 0.0 | 0 | 0.4% | 19.46 (-0.13) | 400 (-8.68%) |
| 2025-10-28 | 100.5 (-1.47%) | 6487 | 14.0 | 26 | -2.0 | 0 | 0.4% | 19.59 (0.04) | 438 (44.08%) |
| 2025-10-27 | 102.0 (0.0%) | 6473 | -2.0 | 28 | 0.0 | 0 | 0.43% | 19.55 (0.0) | 304 (29.36%) |
| 2025-10-23 | 102.0 (-1.45%) | 6475 | -12.0 | 28 | 1.0 | 0 | 0.43% | 19.55 (-0.04) | 235 (-31.69%) |
| 2025-10-22 | 103.5 (0.0%) | 6487 | -16.0 | 27 | -3.0 | 0 | 0.42% | 19.59 (-0.05) | 344 (-20.55%) |
| 2025-10-21 | 103.5 (2.48%) | 6503 | -23.0 | 30 | -64.0 | 0 | 0.46% | 19.64 (-0.07) | 433 (-33.38%) |
| 2025-10-20 | 101.0 (-0.98%) | 6526 | 19.0 | 94 | -5.0 | 0 | 1.44% | 19.71 (0.06) | 650 (121.09%) |
| 2025-10-17 | 102.0 (-0.97%) | 6507 | 18.0 | 99 | -2.0 | 0 | 1.52% | 19.65 (0.05) | 294 (-3.29%) |
| 2025-10-16 | 103.0 (1.48%) | 6489 | 12.0 | 101 | -1.0 | 0 | 1.56% | 19.6 (0.04) | 304 (-17.17%) |
| 2025-10-15 | 101.5 (1.5%) | 6477 | -24.0 | 102 | 2.0 | 0 | 1.57% | 19.56 (-0.07) | 367 (-53.31%) |
| 2025-10-14 | 100.0 (-3.85%) | 6501 | -101.0 | 100 | 3.0 | 0 | 1.54% | 19.63 (-0.31) | 786 (-2.72%) |
| 2025-10-13 | 104.0 (-4.59%) | 6602 | -6.0 | 97 | 17.0 | 0 | 1.47% | 19.94 (-0.02) | 808 (163.19%) |
| 2025-10-09 | 109.0 (-3.11%) | 6608 | 10.0 | 80 | -1.0 | 0 | 1.21% | 19.96 (0.03) | 307 (24.29%) |
| 2025-10-08 | 112.5 (-0.88%) | 6598 | 42.0 | 81 | -5.0 | 0 | 1.23% | 19.93 (0.13) | 247 (-65.5%) |
| 2025-10-07 | 113.5 (5.58%) | 6556 | -9.0 | 86 | -2.0 | 0 | 1.31% | 19.8 (-0.03) | 716 (184.13%) |
| 2025-10-03 | 107.5 (0.0%) | 6565 | 31.0 | 88 | -3.0 | 0 | 1.34% | 19.83 (0.1) | 252 (-1.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 107.5 (-0.46%) | 6534 | 70.0 | 91 | 0.0 | 0 | 1.39% | 19.73 (0.21) | 256 (-29.28%) |
| 2025-10-01 | 108.0 (2.37%) | 6464 | 42.0 | 91 | 9.0 | 0 | 1.41% | 19.52 (0.13) | 362 (-35.59%) |
| 2025-09-30 | 105.5 (-1.4%) | 6422 | 0.0 | 82 | 49.0 | 0 | 1.28% | 19.39 (0.0) | 562 (-48.72%) |
| 2025-09-26 | 107.0 (-4.04%) | 6422 | -80.0 | 33 | 9.0 | 0 | 0.51% | 19.39 (-0.25) | 1096 (33.99%) |
| 2025-09-25 | 111.5 (-1.76%) | 6502 | 102.0 | 24 | -10.0 | 0 | 0.37% | 19.64 (0.31) | 818 (142.01%) |
| 2025-09-24 | 113.5 (-0.87%) | 6400 | 26.0 | 34 | -1.0 | 0 | 0.53% | 19.33 (0.08) | 338 (-52.92%) |
| 2025-09-23 | 114.5 (0.0%) | 6374 | 3.0 | 35 | 2.0 | 0 | 0.55% | 19.25 (0.01) | 718 (24.44%) |
| 2025-09-22 | 114.5 (-0.87%) | 6371 | -14.0 | 33 | -3.0 | 0 | 0.52% | 19.24 (-0.04) | 577 (150.87%) |
| 2025-09-19 | 115.5 (1.32%) | 6385 | -1.0 | 36 | -2.0 | 0 | 0.56% | 19.28 (-0.01) | 230 (-26.75%) |
| 2025-09-18 | 114.0 (0.88%) | 6386 | -8.0 | 38 | -3.0 | 0 | 0.6% | 19.29 (-0.02) | 314 (17.6%) |
| 2025-09-17 | 113.0 (-0.88%) | 6394 | 8.0 | 41 | 2.0 | 0 | 0.64% | 19.31 (0.02) | 267 (-1.84%) |
| 2025-09-16 | 114.0 (0.88%) | 6386 | 32.0 | 39 | 2.0 | 0 | 0.61% | 19.29 (0.1) | 272 (-51.25%) |
| 2025-09-15 | 113.0 (-1.31%) | 6354 | 30.0 | 37 | 10.0 | 0 | 0.58% | 19.19 (0.09) | 558 (15.29%) |
| 2025-09-12 | 114.5 (0.0%) | 6324 | 13.0 | 27 | -7.0 | 0 | 0.43% | 19.1 (0.04) | 484 (-47.84%) |
| 2025-09-11 | 114.5 (-3.38%) | 6311 | -17.0 | 34 | 0.0 | 0 | 0.54% | 19.06 (-0.05) | 928 (14.15%) |
| 2025-09-10 | 118.5 (-1.25%) | 6328 | 16.0 | 34 | 0.0 | 0 | 0.54% | 19.11 (0.05) | 813 (99.75%) |
| 2025-09-09 | 120.0 (0.84%) | 6312 | 45.0 | 34 | 1.0 | 0 | 0.54% | 19.06 (0.13) | 407 (-8.74%) |
| 2025-09-08 | 119.0 (-1.24%) | 6267 | -4.0 | 33 | -1.0 | 0 | 0.53% | 18.93 (-0.01) | 446 (72.2%) |
| 2025-09-05 | 120.5 (1.26%) | 6271 | 30.0 | 34 | 0.0 | 0 | 0.54% | 18.94 (0.09) | 259 (-57.54%) |
| 2025-09-04 | 119.0 (1.71%) | 6241 | 18.0 | 34 | 2.0 | 0 | 0.54% | 18.85 (0.06) | 610 (40.23%) |
| 2025-09-03 | 117.0 (0.0%) | 6223 | -24.0 | 32 | 1.0 | 0 | 0.51% | 18.79 (-0.08) | 435 (-39.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 117.0 (-0.85%) | 6247 | -10.0 | 31 | 1.0 | 0 | 0.5% | 18.87 (-0.03) | 721 (-5.63%) |
| 2025-09-01 | 118.0 (-4.45%) | 6257 | 88.0 | 30 | -19.0 | 0 | 0.48% | 18.9 (0.27) | 764 (42.27%) |
| 2025-08-29 | 123.5 (-1.98%) | 6169 | -30.0 | 49 | -3.0 | 0 | 0.79% | 18.63 (-0.09) | 537 (-27.63%) |
| 2025-08-28 | 126.0 (1.2%) | 6199 | 54.0 | 52 | -1.0 | 0 | 0.84% | 18.72 (0.16) | 742 (29.95%) |
| 2025-08-27 | 124.5 (0.4%) | 6145 | -35.0 | 53 | -2.0 | 0 | 0.86% | 18.56 (-0.1) | 571 (0.53%) |
| 2025-08-26 | 124.0 (0.4%) | 6180 | -48.0 | 55 | 0.0 | 0 | 0.89% | 18.66 (-0.15) | 568 (-63.8%) |
| 2025-08-25 | 123.5 (7.39%) | 6228 | 222.0 | 55 | 19.0 | 0 | 0.88% | 18.81 (0.67) | 1569 (241.83%) |
| 2025-08-22 | 115.0 (-1.71%) | 6006 | -6.0 | 36 | 11.0 | 0 | 0.6% | 18.14 (-0.02) | 459 (1.55%) |
| 2025-08-21 | 117.0 (0.0%) | 6012 | -19.0 | 25 | -1.0 | 0 | 0.42% | 18.16 (-0.05) | 452 (-42.57%) |
| 2025-08-20 | 117.0 (-2.5%) | 6031 | -18.0 | 26 | 5.0 | 0 | 0.43% | 18.21 (-0.06) | 787 (26.12%) |
| 2025-08-19 | 120.0 (-2.44%) | 6049 | -43.0 | 21 | -5.0 | 0 | 0.35% | 18.27 (-0.13) | 624 (-22.96%) |
| 2025-08-18 | 123.0 (-0.81%) | 6092 | -68.0 | 26 | -4.0 | 3 | 0.43% | 18.4 (-0.2) | 810 (-4.48%) |
| 2025-08-15 | 124.0 (-2.36%) | 6160 | -140.0 | 30 | -3.0 | 0 | 0.49% | 18.6 (-0.43) | 848 (-16.04%) |
| 2025-08-14 | 127.0 (-1.55%) | 6300 | -195.0 | 33 | 1.0 | 0 | 0.52% | 19.03 (-0.59) | 1010 (-42.68%) |
| 2025-08-13 | 129.0 (1.18%) | 6495 | -31.0 | 32 | 3.0 | 0 | 0.49% | 19.62 (-0.09) | 1762 (-46.74%) |
| 2025-08-12 | 127.5 (-1.92%) | 6526 | 109.0 | 29 | -20.0 | 0 | 0.44% | 19.71 (0.33) | 3308 (16.64%) |
| 2025-08-11 | 130.0 (9.7%) | 6417 | -108.0 | 49 | 28.0 | 0 | 0.76% | 19.38 (-0.33) | 2836 (375.84%) |
| 2025-08-08 | 118.5 (-1.66%) | 6525 | -16.0 | 21 | -20.0 | 0 | 0.32% | 19.71 (-0.04) | 596 (102.03%) |
| 2025-08-07 | 120.5 (0.0%) | 6541 | -28.0 | 41 | 5.0 | 0 | 0.63% | 19.75 (-0.09) | 295 (-28.4%) |
| 2025-08-06 | 120.5 (-2.43%) | 6569 | 5.0 | 36 | 18.0 | 0 | 0.55% | 19.84 (0.02) | 412 (-51.24%) |
| 2025-08-05 | 123.5 (1.23%) | 6564 | 37.0 | 18 | 0.0 | 0 | 0.27% | 19.82 (0.11) | 845 (-28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 122.0 (2.09%) | 6527 | 28.0 | 18 | 2.0 | 0 | 0.28% | 19.71 (0.08) | 1179 (75.71%) |
| 2025-08-01 | 119.5 (2.14%) | 6499 | 28.0 | 16 | 2.0 | 0 | 0.25% | 19.63 (0.09) | 671 (26.84%) |
| 2025-07-31 | 117.0 (-1.27%) | 6471 | -17.0 | 14 | 1.0 | 0 | 0.22% | 19.54 (-0.05) | 529 (83.04%) |
| 2025-07-30 | 118.5 (-0.42%) | 6488 | 12.0 | 13 | 2.0 | 0 | 0.2% | 19.59 (0.03) | 289 (-4.3%) |
| 2025-07-29 | 119.0 (-1.65%) | 6476 | -2.0 | 11 | 0.0 | 0 | 0.17% | 19.56 (0.0) | 302 (-37.99%) |
| 2025-07-28 | 121.0 (0.41%) | 6478 | -26.0 | 11 | 0.0 | 0 | 0.17% | 19.56 (-0.08) | 487 (133.01%) |
| 2025-07-25 | 120.5 (-2.03%) | 6504 | -21.0 | 11 | 0.0 | 0 | 0.17% | 19.64 (-0.07) | 209 (-27.93%) |
| 2025-07-24 | 123.0 (1.23%) | 6525 | -10.0 | 11 | 11.0 | 0 | 0.17% | 19.71 (-0.03) | 290 (2.47%) |
| 2025-07-23 | 121.5 (1.25%) | 6535 | -15.0 | 0 | 0.0 | 0 | 0.0% | 19.74 (-0.04) | 283 (-23.92%) |
| 2025-07-22 | 120.0 (-3.61%) | 6550 | -11.0 | 0 | 0.0 | 0 | 0.0% | 19.78 (-0.03) | 372 (51.22%) |
| 2025-07-21 | 124.5 (-0.4%) | 6561 | -12.0 | 0 | 0.0 | 0 | 0.0% | 19.81 (-0.04) | 246 (-46.52%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 156.0 (-13.33%) | 4028 | -322.0 | 152.0 | 17.0 | 3.77% | 10.93 (-0.87) | 28876 (73.74%) |
| 2026-07-09 | 180.0 (-3.74%) | 4350 | -797.0 | 135.0 | -84.0 | 3.1% | 11.8 (-2.16) | 16620 (-10.25%) |
| 2026-07-03 | 187.0 (-1.58%) | 5147 | -77.0 | 219.0 | -95.0 | 4.25% | 13.96 (-0.21) | 18518 (-56.22%) |
| 2026-06-26 | 190.0 (-9.95%) | 5224 | -529.0 | 314.0 | 5.0 | 6.01% | 14.17 (-1.44) | 42298 (-26.1%) |
| 2026-06-18 | 211.0 (31.46%) | 5753 | 1237.0 | 309.0 | 216.0 | 5.37% | 15.61 (3.36) | 57237 (29.41%) |
| 2026-06-12 | 160.5 (8.45%) | 4516 | -97.0 | 93.0 | 16.0 | 2.06% | 12.25 (-0.26) | 44228 (61.81%) |
| 2026-06-05 | 148.0 (34.55%) | 4613 | 660.0 | 77.0 | 37.0 | 1.67% | 12.51 (1.41) | 27333 (329.36%) |
| 2026-05-29 | 110.0 (-8.33%) | 3953 | -185.0 | 40.0 | 22.0 | 1.01% | 11.1 (-0.52) | 6366 (-63.62%) |
| 2026-05-22 | 120.0 (6.67%) | 4138 | 337.0 | 18.0 | -58.0 | 0.43% | 11.62 (0.95) | 17500 (36.27%) |
| 2026-05-15 | 112.5 (7.66%) | 3801 | -700.0 | 76.0 | 67.0 | 2.0% | 10.67 (-1.97) | 12842 (253.87%) |
| 2026-05-08 | 104.5 (-3.24%) | 4501 | 206.0 | 9.0 | 6.0 | 0.2% | 12.64 (0.58) | 3629 (71.42%) |
| 2026-04-30 | 108.0 (-0.46%) | 4295 | -3.0 | 3.0 | 3.0 | 0.07% | 12.06 (-0.01) | 2117 (-72.31%) |
| 2026-04-24 | 108.5 (-3.98%) | 4298 | -353.0 | 0.0 | -20.0 | 0.0% | 12.07 (-0.99) | 7644 (-28.24%) |
| 2026-04-17 | 113.0 (17.71%) | 4651 | -55.0 | 20.0 | 12.0 | 0.43% | 13.06 (-0.16) | 10652 (805.78%) |
| 2026-04-10 | 96.0 (3.11%) | 4706 | -4.0 | 8.0 | 0.0 | 0.17% | 13.22 (-0.01) | 1176 (-11.58%) |
| 2026-04-02 | 93.1 (-2.62%) | 4710 | -182.0 | 8.0 | -16.0 | 0.17% | 13.23 (-0.51) | 1330 (-9.15%) |
| 2026-03-27 | 95.6 (-0.93%) | 4892 | -62.0 | 24.0 | 4.0 | 0.49% | 13.74 (-0.17) | 1464 (-13.27%) |
| 2026-03-20 | 96.5 (-0.52%) | 4954 | -69.0 | 20.0 | -2.0 | 0.4% | 13.91 (-0.2) | 1688 (-14.79%) |
| 2026-03-13 | 97.0 (-2.81%) | 5023 | -217.0 | 22.0 | 1.0 | 0.44% | 14.11 (-0.6) | 1981 (-22.62%) |
| 2026-03-06 | 99.8 (-8.44%) | 5240 | -508.0 | 21.0 | 0.0 | 0.4% | 14.71 (-1.43) | 2560 (18.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 109.0 (6.86%) | 5748 | -20.0 | 21.0 | -1.0 | 0.37% | 16.14 (-0.06) | 2158 (37.63%) |
| 2026-02-11 | 102.0 (1.49%) | 5768 | -26.0 | 22.0 | -4.0 | 0.38% | 16.2 (-0.07) | 1568 (-44.1%) |
| 2026-02-06 | 100.5 (-7.8%) | 5794 | -224.0 | 26.0 | -35.0 | 0.45% | 16.27 (-0.63) | 2805 (-41.93%) |
| 2026-01-30 | 109.0 (-10.29%) | 6018 | -307.0 | 61.0 | -33.0 | 1.01% | 16.9 (-0.86) | 4830 (-69.92%) |
| 2026-01-23 | 121.5 (10.45%) | 6325 | 668.0 | 94.0 | 14.0 | 1.49% | 17.76 (1.87) | 16059 (77.53%) |
| 2026-01-16 | 110.0 (17.02%) | 5657 | 219.0 | 80.0 | 48.0 | 1.41% | 15.89 (0.62) | 9046 (187.08%) |
| 2026-01-09 | 94.0 (0.97%) | 5438 | -50.0 | 32.0 | -8.0 | 0.59% | 15.27 (-1.3) | 3151 (49.48%) |
| 2026-01-02 | 93.1 (0.87%) | 5488 | -67.0 | 40.0 | 16.0 | 0.73% | 16.57 (-0.21) | 2108 (31.09%) |
| 2025-12-26 | 92.3 (-0.11%) | 5555 | -17.0 | 24.0 | -1.0 | 0.43% | 16.78 (-0.05) | 1608 (-3.6%) |
| 2025-12-19 | 92.4 (-0.54%) | 5572 | -105.0 | 25.0 | 0.0 | 0.45% | 16.83 (-0.32) | 1668 (-4.96%) |
| 2025-12-12 | 92.9 (2.2%) | 5677 | -298.0 | 25.0 | 3.0 | 0.44% | 17.15 (-0.9) | 1755 (34.38%) |
| 2025-12-05 | 90.9 (-1.73%) | 5975 | -11.0 | 22.0 | 0.0 | 0.37% | 18.05 (-0.03) | 1306 (-11.46%) |
| 2025-11-28 | 92.5 (5.71%) | 5986 | -44.0 | 22.0 | -4.0 | 0.37% | 18.08 (-0.13) | 1475 (-47.58%) |
| 2025-11-21 | 87.5 (-8.38%) | 6030 | -347.0 | 26.0 | -14.0 | 0.43% | 18.21 (-1.05) | 2814 (14.2%) |
| 2025-11-14 | 95.5 (0.42%) | 6377 | -44.0 | 40.0 | 2.0 | 0.63% | 19.26 (-0.13) | 2464 (-28.39%) |
| 2025-11-07 | 95.1 (-3.55%) | 6421 | -12.0 | 38.0 | -6.0 | 0.59% | 19.39 (-0.04) | 3441 (13.68%) |
| 2025-10-31 | 98.6 (-3.33%) | 6433 | -42.0 | 44.0 | 16.0 | 0.68% | 19.43 (-0.12) | 3027 (82.13%) |
| 2025-10-23 | 102.0 (0.0%) | 6475 | -32.0 | 28.0 | -71.0 | 0.43% | 19.55 (-0.1) | 1662 (-35.05%) |
| 2025-10-17 | 102.0 (-6.42%) | 6507 | -101.0 | 99.0 | 19.0 | 1.52% | 19.65 (-0.31) | 2559 (101.5%) |
| 2025-10-09 | 109.0 (1.4%) | 6608 | 43.0 | 80.0 | -8.0 | 1.21% | 19.96 (0.13) | 1270 (-11.31%) |
| 2025-10-03 | 107.5 (0.47%) | 6565 | 143.0 | 88.0 | 55.0 | 1.34% | 19.83 (0.44) | 1432 (-59.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 107.0 (-7.36%) | 6422 | 37.0 | 33.0 | -3.0 | 0.51% | 19.39 (0.11) | 3547 (116.15%) |
| 2025-09-19 | 115.5 (0.87%) | 6385 | 61.0 | 36.0 | 9.0 | 0.56% | 19.28 (0.18) | 1641 (-46.69%) |
| 2025-09-12 | 114.5 (-4.98%) | 6324 | 53.0 | 27.0 | -7.0 | 0.43% | 19.1 (0.16) | 3078 (10.36%) |
| 2025-09-05 | 120.5 (-2.43%) | 6271 | 102.0 | 34.0 | -15.0 | 0.54% | 18.94 (0.31) | 2789 (-30.05%) |
| 2025-08-29 | 123.5 (7.39%) | 6169 | 163.0 | 49.0 | 13.0 | 0.79% | 18.63 (0.49) | 3987 (27.3%) |
| 2025-08-22 | 115.0 (-7.26%) | 6006 | -154.0 | 36.0 | 6.0 | 0.6% | 18.14 (-0.46) | 3132 (-67.92%) |
| 2025-08-15 | 124.0 (4.64%) | 6160 | -365.0 | 30.0 | 9.0 | 0.49% | 18.6 (-1.11) | 9764 (193.48%) |
| 2025-08-08 | 118.5 (-0.84%) | 6525 | 26.0 | 21.0 | 5.0 | 0.32% | 19.71 (0.08) | 3327 (46.05%) |
| 2025-08-01 | 119.5 (-0.83%) | 6499 | -5.0 | 16.0 | 5.0 | 0.25% | 19.63 (-0.01) | 2278 (62.71%) |
| 2025-07-25 | 120.5 (-3.6%) | 6504 | -69.0 | 11.0 | 11.0 | 0.17% | 19.64 (-0.21) | 1400 (-30.9%) |
| 2025-07-18 | 125.0 (4.6%) | 6573 | -164.0 | 0.0 | -44.0 | 0.0% | 19.85 (-0.49) | 2026 (11.63%) |
| 2025-07-11 | 119.5 (-2.05%) | 6737 | -76.0 | 44.0 | -7.0 | 0.65% | 20.34 (-0.23) | 1815 (-21.87%) |
| 2025-07-04 | 122.0 (-5.06%) | 6813 | 72.0 | 51.0 | -9.0 | 0.75% | 20.57 (0.21) | 2323 (-70.29%) |
| 2025-06-27 | 128.5 (3.21%) | 6741 | -395.0 | 60.0 | -21.0 | 0.89% | 20.36 (-1.19) | 7818 (74.2%) |
| 2025-06-20 | 124.5 (-9.45%) | 7136 | 70.0 | 81.0 | 1.0 | 1.14% | 21.55 (0.21) | 4488 (-62.72%) |
| 2025-06-13 | 137.5 (7.0%) | 7066 | 510.0 | 80.0 | 23.0 | 1.13% | 21.34 (1.54) | 12040 (529.05%) |
| 2025-06-06 | 128.5 (1.18%) | 6556 | -93.0 | 57.0 | -106.0 | 0.87% | 19.8 (-0.28) | 1914 (68.93%) |
| 2025-05-29 | 127.0 (-1.55%) | 6649 | 18.0 | 163.0 | -30.0 | 2.45% | 20.08 (0.06) | 1133 (-39.99%) |
| 2025-05-23 | 129.0 (-3.73%) | 6631 | -71.0 | 193.0 | -3.0 | 2.91% | 20.02 (-0.22) | 1888 (-52.08%) |
| 2025-05-16 | 134.0 (2.29%) | 6702 | 60.0 | 196.0 | 46.0 | 2.92% | 20.24 (0.18) | 3940 (60.29%) |
| 2025-05-09 | 131.0 (-1.87%) | 6642 | -106.0 | 150.0 | 41.0 | 2.26% | 20.06 (-0.32) | 2458 (9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 133.5 (2.69%) | 6748 | -87.0 | 109.0 | 67.0 | 1.62% | 20.38 (-0.26) | 2246 (-34.61%) |
| 2025-04-25 | 130.0 (0.0%) | 6835 | -112.0 | 42.0 | 39.0 | 0.61% | 20.64 (-0.34) | 3435 (-52.01%) |
| 2025-04-18 | 130.0 (11.11%) | 6947 | -194.0 | 3.0 | -25.0 | 0.04% | 20.98 (-0.58) | 7157 (-26.37%) |
| 2025-04-11 | 117.0 (-27.55%) | 7141 | -2521.0 | 28.0 | -168.0 | 0.39% | 21.56 (-7.62) | 9720 (77.11%) |
| 2025-04-02 | 161.5 (-2.71%) | 9662 | -1282.0 | 196.0 | -72.0 | 2.03% | 29.18 (-9.75) | 5488 (81.66%) |
| 2025-03-28 | 166.0 (-9.78%) | 10944 | -901.0 | 268.0 | -3.0 | 2.45% | 38.93 (-3.2) | 3021 (136.38%) |
| 2025-03-21 | 184.0 (0.27%) | 11845 | -189.0 | 271.0 | -78.0 | 2.29% | 42.13 (-0.67) | 1278 (-63.99%) |
| 2025-03-14 | 183.5 (-7.79%) | 12034 | 57.0 | 349.0 | 31.0 | 2.9% | 42.8 (0.2) | 3549 (80.52%) |
| 2025-03-07 | 199.0 (-5.91%) | 11977 | -164.0 | 318.0 | -89.0 | 2.66% | 42.6 (-0.58) | 1966 (0.25%) |
| 2025-02-27 | 211.5 (-2.31%) | 12141 | -279.0 | 407.0 | -24.0 | 3.35% | 43.18 (-1.0) | 1961 (-40.2%) |
| 2025-02-21 | 216.5 (1.41%) | 12420 | -66.0 | 431.0 | -9.0 | 3.47% | 44.18 (-0.23) | 3279 (-50.62%) |
| 2025-02-14 | 213.5 (2.4%) | 12486 | 433.0 | 440.0 | 65.0 | 3.52% | 44.41 (1.54) | 6641 (104.53%) |
| 2025-02-07 | 208.5 (3.99%) | 12053 | 76.0 | 375.0 | -19.0 | 3.11% | 42.87 (0.27) | 3247 (87.91%) |
| 2025-01-22 | 200.5 (2.82%) | 11977 | -49.0 | 394.0 | -6.0 | 3.29% | 42.6 (-0.17) | 1728 (-50.11%) |
| 2025-01-17 | 195.0 (-2.01%) | 12026 | -132.0 | 400.0 | -16.0 | 3.33% | 42.77 (-0.47) | 3463 (-25.46%) |
| 2025-01-10 | 199.0 (-1.24%) | 12158 | -108.0 | 416.0 | 9.0 | 3.42% | 43.24 (-0.39) | 4646 (13.32%) |
| 2025-01-03 | 201.5 (-8.82%) | 12266 | -488.0 | 407.0 | -18.0 | 3.32% | 43.63 (-1.73) | 4100 (-67.87%) |
| 2024-12-27 | 221.0 (5.74%) | 12754 | 914.0 | 425.0 | -28.0 | 3.33% | 45.36 (3.25) | 12761 (29.8%) |
| 2024-12-20 | 209.0 (4.24%) | 11840 | 151.0 | 453.0 | 29.0 | 3.83% | 42.11 (0.53) | 9831 (582.82%) |
| 2024-12-13 | 200.5 (-1.96%) | 11689 | -113.0 | 424.0 | -7.0 | 3.63% | 41.58 (-0.4) | 1439 (-25.14%) |
| 2024-12-06 | 204.5 (-0.24%) | 11802 | 68.0 | 431.0 | -21.0 | 3.65% | 41.98 (0.24) | 1923 (-15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 205.0 (-0.97%) | 11734 | -152.0 | 452.0 | 3.0 | 3.85% | 41.74 (-0.54) | 2262 (8.4%) |
| 2024-11-22 | 207.0 (1.97%) | 11886 | 32.0 | 449.0 | 25.0 | 3.78% | 42.28 (0.12) | 2087 (-43.25%) |
| 2024-11-15 | 203.0 (-2.4%) | 11854 | -273.0 | 424.0 | -3.0 | 3.58% | 42.16 (-0.98) | 3678 (-41.43%) |
| 2024-11-08 | 208.0 (-7.76%) | 12127 | -1670.0 | 427.0 | -34.0 | 3.52% | 43.14 (-5.94) | 6280 (60.66%) |
| 2024-11-01 | 225.5 (-5.45%) | 13797 | -402.0 | 461.0 | 8.0 | 3.34% | 49.08 (-1.43) | 3909 (-58.72%) |
| 2024-10-25 | 238.5 (2.58%) | 14199 | 163.0 | 453.0 | 9.0 | 3.19% | 50.51 (0.58) | 9470 (80.1%) |
| 2024-10-18 | 232.5 (-1.27%) | 14036 | -40.0 | 444.0 | 8.0 | 3.16% | 49.93 (-0.14) | 5258 (20.77%) |
| 2024-10-11 | 235.5 (4.2%) | 14076 | -88.0 | 436.0 | 5.0 | 3.1% | 50.07 (-0.31) | 4354 (89.74%) |
| 2024-10-04 | 226.0 (-3.42%) | 14164 | -42.0 | 431.0 | -16.0 | 3.04% | 50.38 (-0.15) | 2294 (-64.84%) |
| 2024-09-27 | 234.0 (-1.47%) | 14206 | 111.0 | 447.0 | -18.0 | 3.15% | 50.53 (0.39) | 6527 (-30.79%) |
| 2024-09-20 | 237.5 (-1.25%) | 14095 | 81.0 | 465.0 | -34.0 | 3.3% | 50.14 (0.29) | 9430 (-40.58%) |
| 2024-09-13 | 240.5 (-4.18%) | 14014 | -710.0 | 499.0 | -42.0 | 3.56% | 49.85 (-2.52) | 15870 (-23.1%) |
| 2024-09-06 | 251.0 (-13.75%) | 14724 | -730.0 | 541.0 | -233.0 | 3.67% | 52.37 (-2.6) | 20636 (-24.36%) |
| 2024-08-30 | 291.0 (26.8%) | 15454 | 689.0 | 774.0 | 311.0 | 5.01% | 54.97 (2.45) | 27283 (459.61%) |
| 2024-08-23 | 229.5 (-0.65%) | 14765 | -35.0 | 463.0 | 14.0 | 3.14% | 52.52 (-0.12) | 4875 (-31.72%) |
| 2024-08-16 | 231.0 (8.96%) | 14800 | -221.0 | 449.0 | 66.0 | 3.03% | 52.64 (-0.79) | 7140 (-36.56%) |
| 2024-08-09 | 212.0 (-7.02%) | 15021 | -791.0 | 383.0 | -16.0 | 2.55% | 53.43 (-2.81) | 11255 (54.59%) |
| 2024-08-02 | 228.0 (-8.98%) | 15812 | -183.0 | 399.0 | 65.0 | 2.52% | 56.24 (-0.65) | 7281 (8.32%) |
| 2024-07-26 | 250.5 (-1.38%) | 15995 | 212.0 | 334.0 | 91.0 | 2.09% | 56.89 (0.75) | 6721 (-55.46%) |
| 2024-07-19 | 254.0 (-6.96%) | 15783 | -1450.0 | 243.0 | 239.0 | 1.54% | 56.14 (-5.16) | 15092 (4.04%) |
| 2024-07-12 | 273.0 (0.0%) | 17233 | 357.0 | 4.0 | -340.0 | 0.02% | 61.3 (1.27) | 14506 (-19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 273.0 (3.41%) | 16876 | 223.0 | 344.0 | -4.0 | 2.04% | 60.03 (0.8) | 18079 (27.43%) |
| 2024-06-28 | 264.0 (3.94%) | 16653 | 223.0 | 348.0 | 99.0 | 2.09% | 59.23 (0.79) | 14187 (-30.56%) |
| 2024-06-21 | 254.0 (-0.39%) | 16430 | 186.0 | 249.0 | -22.0 | 1.52% | 58.44 (0.66) | 20430 (32.27%) |
| 2024-06-14 | 255.0 (8.97%) | 16244 | 174.0 | 271.0 | 54.0 | 1.67% | 57.78 (0.62) | 15446 (-22.3%) |
| 2024-06-07 | 234.0 (-1.06%) | 16070 | 427.0 | 217.0 | 17.0 | 1.35% | 57.16 (1.52) | 19878 (-32.47%) |
| 2024-05-31 | 236.5 (13.98%) | 15643 | 1861.0 | 200.0 | 103.0 | 1.28% | 55.64 (6.62) | 29435 (389.93%) |
| 2024-05-24 | 207.5 (-3.26%) | 13782 | 341.0 | 97.0 | -29.0 | 0.7% | 49.02 (1.21) | 6008 (-55.37%) |
| 2024-05-17 | 214.5 (8.06%) | 13441 | 944.0 | 126.0 | 43.0 | 0.94% | 47.81 (3.36) | 13462 (145.32%) |
| 2024-05-10 | 198.5 (-3.41%) | 12497 | -12.0 | 83.0 | 22.0 | 0.66% | 44.45 (-0.04) | 5487 (80.25%) |
| 2024-05-03 | 205.5 (1.99%) | 12509 | -5.0 | 61.0 | 6.0 | 0.49% | 44.49 (-0.02) | 3044 (-34.18%) |
| 2024-04-26 | 201.5 (0.25%) | 12514 | -164.0 | 55.0 | 15.0 | 0.44% | 44.51 (-0.58) | 4625 (-51.69%) |
| 2024-04-19 | 201.0 (-11.84%) | 12678 | -655.0 | 40.0 | 36.0 | 0.32% | 45.09 (-2.33) | 9575 (-20.79%) |
| 2024-04-12 | 228.0 (2.24%) | 13333 | 232.0 | 4.0 | -697.0 | 0.03% | 47.42 (0.82) | 12088 (344.78%) |
| 2024-04-03 | 223.0 (-1.33%) | 13101 | 19.0 | 701.0 | -106.0 | 5.35% | 46.6 (0.07) | 2717 (-75.91%) |
| 2024-03-29 | 226.0 (-2.16%) | 13082 | -100.0 | 807.0 | -176.0 | 6.17% | 46.53 (-0.36) | 11281 (16.13%) |
| 2024-03-22 | 231.0 (-0.43%) | 13182 | 415.0 | 983.0 | -72.0 | 7.46% | 46.89 (1.48) | 9714 (-46.3%) |
| 2024-03-15 | 232.0 (-10.77%) | 12767 | 315.0 | 1055.0 | -250.0 | 8.26% | 45.41 (1.12) | 18089 (157.77%) |
| 2024-03-08 | 260.0 (-6.98%) | 12452 | -143.0 | 1305.0 | -183.0 | 10.48% | 44.29 (-0.51) | 7017 (15.58%) |
| 2024-03-01 | 279.5 (6.88%) | 12595 | -57.0 | 1488.0 | -71.0 | 11.81% | 44.8 (-0.2) | 6071 (-84.57%) |
| 2024-02-23 | 261.5 (15.96%) | 12652 | -1927.0 | 1559.0 | -15.0 | 12.32% | 45.0 (-6.86) | 39358 (228.27%) |
| 2024-02-16 | 225.5 (6.37%) | 14579 | -84.0 | 1574.0 | 6.0 | 10.8% | 51.86 (-0.3) | 11989 (113.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 212.0 (0.95%) | 14663 | -87.0 | 1568.0 | -4.0 | 10.69% | 52.16 (-0.3) | 5621 (-85.9%) |
| 2024-02-02 | 210.0 (16.67%) | 14750 | -830.0 | 1572.0 | 370.0 | 10.66% | 52.46 (-2.96) | 39860 (77.72%) |
| 2024-01-26 | 180.0 (3.45%) | 15580 | 464.0 | 1202.0 | 46.0 | 7.72% | 55.42 (1.65) | 22428 (90.0%) |
| 2024-01-19 | 174.0 (-1.42%) | 15116 | -254.0 | 1156.0 | -34.0 | 7.65% | 53.77 (-0.9) | 11804 (-9.94%) |
| 2024-01-12 | 176.5 (6.65%) | 15370 | 1033.0 | 1190.0 | 83.0 | 7.74% | 54.67 (3.67) | 13107 (113.11%) |
| 2024-01-05 | 165.5 (-4.34%) | 14337 | -479.0 | 1107.0 | -106.0 | 7.72% | 51.0 (-1.7) | 6150 (-63.87%) |
| 2023-12-29 | 173.0 (-2.81%) | 14816 | -1193.0 | 1213.0 | -24.0 | 8.19% | 52.7 (-4.24) | 17024 (-18.84%) |
| 2023-12-22 | 178.0 (5.01%) | 16009 | 1136.0 | 1237.0 | -149.0 | 7.73% | 56.94 (4.04) | 20977 (-30.08%) |
| 2023-12-15 | 169.5 (-6.09%) | 14873 | -690.0 | 1386.0 | -38.0 | 9.32% | 52.9 (-2.46) | 30003 (463.96%) |
| 2023-12-08 | 180.5 (-6.48%) | 15563 | -298.0 | 1424.0 | -142.0 | 9.15% | 55.36 (-1.06) | 5320 (-79.96%) |
| 2023-12-01 | 193.0 (4.04%) | 15861 | -272.0 | 1566.0 | -12.0 | 9.87% | 56.42 (-0.96) | 26552 (-65.98%) |
| 2023-11-24 | 185.5 (24.08%) | 16133 | 2097.0 | 1578.0 | 715.0 | 9.78% | 57.38 (7.45) | 78053 (338.64%) |
| 2023-11-17 | 149.5 (9.12%) | 14036 | 892.0 | 863.0 | -85.0 | 6.15% | 49.93 (3.18) | 17794 (116.06%) |
| 2023-11-10 | 137.0 (0.0%) | 13144 | 325.0 | 948.0 | 7.0 | 7.21% | 46.75 (1.15) | 8235 (12.35%) |
| 2023-11-03 | 137.0 (-4.2%) | 12819 | -143.0 | 941.0 | -52.0 | 7.34% | 45.6 (-0.51) | 7330 (-30.52%) |
| 2023-10-27 | 143.0 (6.32%) | 12962 | 460.0 | 993.0 | 84.0 | 7.66% | 46.11 (1.64) | 10550 (-14.95%) |
| 2023-10-20 | 134.5 (-4.95%) | 12502 | -289.0 | 909.0 | -265.0 | 7.27% | 44.47 (-1.03) | 12404 (137.51%) |
| 2023-10-13 | 141.5 (-4.07%) | 12791 | -321.0 | 1174.0 | -183.0 | 9.18% | 45.5 (-1.14) | 5222 (-60.06%) |
| 2023-10-06 | 147.5 (1.37%) | 13112 | 383.0 | 1357.0 | -131.0 | 10.35% | 46.64 (1.36) | 13075 (13.87%) |
| 2023-09-28 | 145.5 (-3.96%) | 12729 | -366.0 | 1488.0 | 5.0 | 11.69% | 45.28 (-1.3) | 11482 (-12.79%) |
| 2023-09-22 | 151.5 (-2.26%) | 13095 | -12.0 | 1483.0 | 120.0 | 11.32% | 46.58 (-0.04) | 13166 (-46.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 155.0 (1.31%) | 13107 | -304.0 | 1363.0 | -161.0 | 10.4% | 46.62 (-1.08) | 24432 (39.74%) |
| 2023-09-08 | 153.0 (-3.47%) | 13411 | 284.0 | 1524.0 | 49.0 | 11.36% | 47.7 (1.01) | 17483 (263.54%) |
| 2023-09-01 | 158.5 (4.28%) | 13127 | -639.0 | 1475.0 | -492.0 | 11.24% | 46.69 (-2.27) | 4809 (-76.5%) |
| 2023-08-25 | 152.0 (-3.8%) | 13766 | -565.0 | 1967.0 | 222.0 | 14.29% | 48.96 (-2.01) | 20461 (-74.1%) |
| 2023-08-18 | 158.0 (9.72%) | 14331 | 506.0 | 1745.0 | 2.0 | 12.18% | 50.97 (1.8) | 79004 (109.51%) |
| 2023-08-11 | 144.0 (-5.88%) | 13825 | 36.0 | 1743.0 | 1314.0 | 12.61% | 49.17 (0.12) | 37708 (493.61%) |
| 2023-08-04 | 153.0 (3.03%) | 13789 | 320.0 | 429.0 | 58.0 | 3.11% | 49.05 (1.14) | 6352 (-50.91%) |
| 2023-07-28 | 148.5 (-5.71%) | 13469 | -2955.0 | 371.0 | -204.0 | 2.75% | 47.91 (-10.51) | 12939 (-82.19%) |
| 2023-07-21 | 157.5 (14.96%) | 16424 | 1795.0 | 575.0 | 575.0 | 3.5% | 58.42 (6.39) | 72631 (-21.86%) |
| 2023-07-14 | 137.0 (14.64%) | 14629 | 1387.0 | 0.0 | -389.0 | 0.0% | 52.03 (4.93) | 92946 (26.53%) |
| 2023-07-07 | 119.5 (16.59%) | 13242 | 2266.0 | 389.0 | -5.0 | 2.94% | 47.1 (8.06) | 73456 (571.25%) |
| 2023-06-30 | 102.5 (3.12%) | 10976 | 254.0 | 394.0 | -94.0 | 3.59% | 39.04 (0.9) | 10943 (96.83%) |
| 2023-06-21 | 99.4 (-2.07%) | 10722 | -261.0 | 488.0 | 15.0 | 4.55% | 38.14 (-0.93) | 5559 (-73.9%) |
| 2023-06-16 | 101.5 (-3.33%) | 10983 | -227.0 | 473.0 | -61.0 | 4.31% | 39.07 (-0.8) | 21303 (-22.68%) |
| 2023-06-09 | 105.0 (0.48%) | 11210 | -1293.0 | 534.0 | -53.0 | 4.76% | 39.87 (-4.6) | 27553 (-29.35%) |
| 2023-06-02 | 104.5 (11.29%) | 12503 | 1428.0 | 587.0 | 197.0 | 4.69% | 44.47 (5.08) | 38999 (248.89%) |
| 2023-05-26 | 93.9 (-3.3%) | 11075 | 585.0 | 390.0 | -95.0 | 3.52% | 39.39 (2.08) | 11178 (-65.75%) |
| 2023-05-19 | 97.1 (8.25%) | 10490 | 917.0 | 485.0 | 229.0 | 4.62% | 37.31 (3.26) | 32641 (335.11%) |
| 2023-05-12 | 89.7 (-2.71%) | 9573 | -310.0 | 256.0 | -71.0 | 2.67% | 34.05 (-1.1) | 7501 (-37.77%) |
| 2023-05-05 | 92.2 (0.77%) | 9883 | 271.0 | 327.0 | 1.0 | 3.31% | 35.15 (0.96) | 12054 (20.41%) |
| 2023-04-28 | 91.5 (-1.51%) | 9612 | 150.0 | 326.0 | 58.0 | 3.39% | 34.19 (0.53) | 10011 (-41.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 92.9 (-9.81%) | 9462 | -1558.0 | 268.0 | 116.0 | 2.83% | 33.66 (-5.54) | 17080 (16.31%) |
| 2023-04-14 | 103.0 (-0.48%) | 11020 | -956.0 | 152.0 | 142.0 | 1.38% | 39.2 (-3.4) | 14685 (157.79%) |
| 2023-04-07 | 103.5 (0.0%) | 11976 | 180.0 | 10.0 | -612.0 | 0.08% | 42.6 (0.64) | 5696 (-82.49%) |
| 2023-03-31 | 103.5 (-12.66%) | 11796 | -1598.0 | 622.0 | -940.0 | 5.27% | 41.96 (-5.68) | 32527 (98.97%) |
| 2023-03-24 | 118.5 (3.49%) | 13394 | 1367.0 | 1562.0 | 103.0 | 11.66% | 47.64 (4.86) | 16348 (11.52%) |
| 2023-03-17 | 114.5 (5.53%) | 12027 | 1877.0 | 1459.0 | -200.0 | 12.13% | 42.78 (6.68) | 14659 (-90.3%) |
| 2023-03-10 | 108.5 (10.04%) | 10150 | 246.0 | 1659.0 | -88.0 | 16.34% | 36.1 (0.87) | 151076 (165.81%) |
| 2023-03-03 | 98.6 (18.37%) | 9904 | 1358.0 | 1747.0 | 1109.0 | 17.64% | 35.23 (4.83) | 56836 (78.27%) |
| 2023-02-24 | 83.3 (6.52%) | 8546 | 1056.0 | 638.0 | 14.0 | 7.47% | 30.4 (3.76) | 31882 (485.61%) |
| 2023-02-17 | 78.2 (0.13%) | 7490 | 103.0 | 624.0 | 18.0 | 8.33% | 26.64 (0.36) | 5444 (-62.44%) |
| 2023-02-10 | 78.1 (2.09%) | 7387 | 71.0 | 606.0 | -3.0 | 8.2% | 26.28 (0.26) | 14495 (26.26%) |
| 2023-02-03 | 76.5 (10.87%) | 7316 | 356.0 | 609.0 | 6.0 | 8.32% | 26.02 (1.26) | 11481 (1197.45%) |
| 2023-01-17 | 69.0 (1.02%) | 6960 | -90.0 | 603.0 | -12.0 | 8.66% | 24.76 (-0.32) | 884 (-83.74%) |
| 2023-01-13 | 68.3 (-4.34%) | 7050 | -300.0 | 615.0 | -174.0 | 8.72% | 25.08 (-1.06) | 5442 (46.75%) |