- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 223.0 (-1.98%) | 13048 | -411 | 842 | -50 | 30 | 6.45% | 46.41 (-1.46) | 2050 (9.59%) | 1.44% | 7.99% | 32.21% |
2024-03-27 | 227.5 (1.34%) | 13459 | 105 | 892 | 13 | 0 | 6.63% | 47.87 (0.37) | 1870 (-49.76%) | 1.31% | 8.36% | 31.78% |
2024-03-26 | 224.5 (-6.07%) | 13354 | 178 | 879 | -127 | 0 | 6.58% | 47.5 (0.63) | 3724 (65.17%) | 2.61% | 8.69% | 31.77% |
2024-03-25 | 239.0 (3.46%) | 13176 | -6 | 1006 | 23 | 0 | 7.64% | 46.87 (-0.02) | 2254 (52.06%) | 1.58% | 7.15% | 30.28% |
2024-03-22 | 231.0 (1.54%) | 13182 | 131 | 983 | 2 | 0 | 7.46% | 46.89 (0.47) | 1482 (-42.6%) | 1.04% | 6.82% | 32.02% |
2024-03-21 | 227.5 (-2.15%) | 13051 | 111 | 981 | -46 | 0 | 7.52% | 46.42 (0.39) | 2583 (10.73%) | 1.81% | 8.54% | 37.36% |
2024-03-20 | 232.5 (0.65%) | 12940 | 165 | 1027 | -6 | 0 | 7.94% | 46.03 (0.59) | 2333 (52.47%) | 1.64% | 8.42% | 41.35% |
2024-03-19 | 231.0 (-1.91%) | 12775 | 13 | 1033 | -19 | 0 | 8.09% | 45.44 (0.05) | 1530 (-14.26%) | 1.07% | 9.32% | 46.22% |
2024-03-18 | 235.5 (1.51%) | 12762 | -5 | 1052 | -3 | 0 | 8.24% | 45.39 (-0.02) | 1784 (-54.76%) | 1.25% | 10.39% | 50.75% |
2024-03-15 | 232.0 (0.87%) | 12767 | 280 | 1055 | -61 | 3 | 8.26% | 45.41 (0.99) | 3944 (63.93%) | 2.77% | 12.69% | 53.03% |
2024-03-14 | 230.0 (0.88%) | 12487 | 120 | 1116 | 33 | 0 | 8.94% | 44.42 (0.43) | 2406 (-33.42%) | 1.69% | 11.77% | 55.15% |
2024-03-13 | 228.0 (-5.0%) | 12367 | -193 | 1083 | -22 | 1 | 8.76% | 43.99 (-0.69) | 3613 (18.18%) | 2.54% | 10.87% | 57.4% |
2024-03-12 | 240.0 (1.27%) | 12560 | 203 | 1105 | -12 | 3 | 8.8% | 44.68 (0.73) | 3057 (-39.65%) | 2.15% | 9.0% | 59.46% |
2024-03-11 | 237.0 (-8.85%) | 12357 | -95 | 1117 | -188 | 0 | 9.04% | 43.95 (-0.34) | 5066 (92.65%) | 3.56% | 7.69% | 63.6% |
2024-03-08 | 260.0 (-7.14%) | 12452 | -205 | 1305 | -174 | 0 | 10.48% | 44.29 (-0.73) | 2630 (134.21%) | 1.85% | 4.92% | 70.02% |
2024-03-07 | 280.0 (-1.75%) | 12657 | -40 | 1479 | 12 | 0 | 11.69% | 45.02 (-0.14) | 1122 (18.83%) | 0.79% | 3.9% | 72.7% |
2024-03-06 | 285.0 (1.79%) | 12697 | 76 | 1467 | 1 | 0 | 11.55% | 45.16 (0.27) | 945 (-20.99%) | 0.66% | 4.13% | 74.5% |
2024-03-05 | 280.0 (1.08%) | 12621 | 66 | 1466 | 3 | 0 | 11.62% | 44.89 (0.23) | 1196 (6.46%) | 0.84% | 4.76% | 74.69% |
2024-03-04 | 277.0 (-0.89%) | 12555 | -40 | 1463 | -25 | 0 | 11.65% | 44.66 (-0.14) | 1123 (-4.0%) | 0.79% | 5.05% | 75.98% |
2024-03-01 | 279.5 (-1.24%) | 12595 | -105 | 1488 | -29 | 0 | 11.81% | 44.8 (-0.37) | 1170 (-19.22%) | 0.82% | 7.58% | 79.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 283.0 (1.8%) | 12700 | 69 | 1517 | -70 | 30 | 11.94% | 45.17 (0.24) | 1448 (-21.63%) | 1.02% | 13.15% | 85.14% |
2024-02-27 | 278.0 (0.91%) | 12631 | 29 | 1587 | 8 | 0 | 12.56% | 44.93 (0.11) | 1848 (15.25%) | 1.3% | 17.93% | 86.11% |
2024-02-26 | 275.5 (5.35%) | 12602 | -50 | 1579 | 20 | 0 | 12.53% | 44.82 (-0.18) | 1604 (-66.11%) | 1.13% | 23.14% | 86.19% |
2024-02-23 | 261.5 (-6.94%) | 12652 | -461 | 1559 | -173 | 0 | 12.32% | 45.0 (-1.64) | 4733 (-47.97%) | 3.32% | 27.62% | 86.42% |
2024-02-22 | 281.0 (8.49%) | 13113 | -191 | 1732 | 21 | 0 | 13.21% | 46.64 (-0.68) | 9098 (10.03%) | 6.38% | 27.83% | 84.51% |
2024-02-21 | 259.0 (3.19%) | 13304 | -538 | 1711 | 52 | 0 | 12.86% | 47.32 (-1.92) | 8268 (-10.84%) | 5.8% | 26.33% | 79.58% |
2024-02-20 | 251.0 (3.72%) | 13842 | -454 | 1659 | 97 | 0 | 11.99% | 49.24 (-1.61) | 9274 (16.16%) | 6.51% | 24.47% | 76.47% |
2024-02-19 | 242.0 (7.32%) | 14296 | -283 | 1562 | -12 | 0 | 10.93% | 50.85 (-1.01) | 7983 (58.65%) | 5.6% | 22.56% | 74.73% |
2024-02-16 | 225.5 (1.58%) | 14579 | -201 | 1574 | 11 | 0 | 10.8% | 51.86 (-0.71) | 5032 (-27.67%) | 3.53% | 23.24% | 70.78% |
2024-02-15 | 222.0 (4.72%) | 14780 | 117 | 1563 | -5 | 0 | 10.58% | 52.57 (0.41) | 6957 (23.75%) | 4.88% | 29.68% | 67.9% |
2024-02-05 | 212.0 (0.95%) | 14663 | -87 | 1568 | -4 | 0 | 10.69% | 52.16 (-0.3) | 5621 (-14.17%) | 3.95% | 29.33% | 64.37% |
2024-02-02 | 210.0 (0.96%) | 14750 | -124 | 1572 | -10 | 0 | 10.66% | 52.46 (-0.45) | 6550 (-26.87%) | 4.6% | 27.97% | 61.19% |
2024-02-01 | 208.0 (1.46%) | 14874 | -684 | 1582 | 64 | 0 | 10.64% | 52.91 (-2.43) | 8956 (-36.96%) | 6.29% | 24.23% | 57.79% |
2024-01-31 | 205.0 (6.22%) | 15558 | -149 | 1518 | 165 | 1 | 9.76% | 55.34 (-0.53) | 14207 (120.09%) | 9.97% | 20.06% | 52.68% |
2024-01-30 | 193.0 (4.61%) | 15707 | 75 | 1353 | 106 | 0 | 8.61% | 55.87 (0.27) | 6455 (74.93%) | 4.53% | 14.66% | 43.55% |
2024-01-29 | 184.5 (2.5%) | 15632 | 52 | 1247 | 45 | 0 | 7.98% | 55.6 (0.18) | 3690 (203.87%) | 2.59% | 16.33% | 40.13% |
2024-01-26 | 180.0 (0.56%) | 15580 | -116 | 1202 | 9 | 0 | 7.72% | 55.42 (-0.41) | 1214 (-59.84%) | 0.85% | 15.74% | 38.86% |
2024-01-25 | 179.0 (-1.65%) | 15696 | -88 | 1193 | -54 | 0 | 7.6% | 55.83 (-0.31) | 3023 (-53.51%) | 2.12% | 16.26% | 39.46% |
2024-01-24 | 182.0 (-0.27%) | 15784 | 319 | 1247 | -2 | 0 | 7.9% | 56.14 (1.13) | 6504 (-26.44%) | 4.56% | 15.49% | 39.88% |
2024-01-23 | 182.5 (5.49%) | 15465 | 389 | 1249 | 130 | 0 | 8.08% | 55.01 (1.39) | 8841 (210.84%) | 6.2% | 12.34% | 36.81% |
2024-01-22 | 173.0 (-0.57%) | 15076 | -40 | 1119 | -37 | 0 | 7.42% | 53.62 (-0.15) | 2844 (45.62%) | 2.0% | 7.59% | 35.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 174.0 (1.46%) | 15116 | 100 | 1156 | -2 | 0 | 7.65% | 53.77 (0.36) | 1953 (1.18%) | 1.37% | 8.28% | 38.63% |
2024-01-18 | 171.5 (0.88%) | 15016 | -11 | 1158 | 6 | 0 | 7.71% | 53.41 (-0.04) | 1930 (-4.44%) | 1.35% | 11.69% | 40.44% |
2024-01-17 | 170.0 (-2.02%) | 15027 | -80 | 1152 | -53 | 0 | 7.67% | 53.45 (-0.28) | 2020 (-2.16%) | 1.42% | 11.98% | 42.13% |
2024-01-16 | 173.5 (-1.7%) | 15107 | -34 | 1205 | 8 | 0 | 7.98% | 53.73 (-0.13) | 2064 (-46.16%) | 1.45% | 11.21% | 42.81% |
2024-01-15 | 176.5 (0.0%) | 15141 | -229 | 1197 | 7 | 0 | 7.91% | 53.86 (-0.81) | 3835 (-43.62%) | 2.69% | 11.12% | 42.87% |
2024-01-12 | 176.5 (4.13%) | 15370 | 679 | 1190 | 49 | 0 | 7.74% | 54.67 (2.41) | 6802 (188.99%) | 4.77% | 9.2% | 43.61% |
2024-01-11 | 169.5 (3.35%) | 14691 | 163 | 1141 | 35 | 0 | 7.77% | 52.26 (0.58) | 2353 (155.22%) | 1.65% | 5.62% | 47.56% |
2024-01-10 | 164.0 (-0.61%) | 14528 | 170 | 1106 | -7 | 0 | 7.61% | 51.68 (0.61) | 922 (-52.14%) | 0.65% | 5.14% | 51.92% |
2024-01-09 | 165.0 (0.0%) | 14358 | 249 | 1113 | -15 | 0 | 7.75% | 51.07 (0.89) | 1926 (74.89%) | 1.35% | 5.33% | 53.21% |
2024-01-08 | 165.0 (-0.3%) | 14109 | -228 | 1128 | 21 | 0 | 7.99% | 50.18 (-0.82) | 1101 (-35.25%) | 0.77% | 5.09% | 52.81% |
2024-01-05 | 165.5 (-0.3%) | 14337 | -313 | 1107 | -6 | 0 | 7.72% | 51.0 (-1.11) | 1701 (1.44%) | 1.19% | 5.64% | 52.49% |
2024-01-04 | 166.0 (-1.78%) | 14650 | -18 | 1113 | -61 | 0 | 7.6% | 52.11 (-0.06) | 1677 (41.17%) | 1.18% | 5.89% | 51.87% |
2024-01-03 | 169.0 (-1.46%) | 14668 | -120 | 1174 | -46 | 0 | 8.0% | 52.17 (-0.43) | 1188 (-24.96%) | 0.83% | 7.26% | 51.29% |
2024-01-02 | 171.5 (-0.87%) | 14788 | -28 | 1220 | 7 | 0 | 8.25% | 52.6 (-0.1) | 1583 (-15.98%) | 1.11% | 7.92% | 51.31% |
2023-12-29 | 173.0 (-0.57%) | 14816 | 13 | 1213 | 13 | 0 | 8.19% | 52.7 (0.05) | 1884 (-8.78%) | 1.32% | 11.95% | 51.46% |
2023-12-28 | 174.0 (-1.42%) | 14803 | -168 | 1200 | -12 | 0 | 8.11% | 52.65 (-0.6) | 2065 (-42.98%) | 1.45% | 15.51% | 52.15% |
2023-12-27 | 176.5 (2.32%) | 14971 | -215 | 1212 | 30 | 0 | 8.1% | 53.25 (-0.77) | 3623 (70.0%) | 2.54% | 17.24% | 51.96% |
2023-12-26 | 172.5 (1.47%) | 15186 | -99 | 1182 | 17 | 0 | 7.78% | 54.02 (-0.35) | 2131 (-70.88%) | 1.5% | 17.75% | 50.49% |
2023-12-25 | 170.0 (-4.49%) | 15285 | -724 | 1165 | -72 | 0 | 7.62% | 54.37 (-2.57) | 7319 (5.23%) | 5.14% | 18.35% | 56.46% |
2023-12-22 | 178.0 (1.42%) | 16009 | 59 | 1237 | 28 | 0 | 7.73% | 56.94 (0.21) | 6956 (53.24%) | 4.88% | 14.72% | 58.14% |
2023-12-21 | 175.5 (3.54%) | 15950 | 302 | 1209 | 49 | 65 | 7.58% | 56.73 (1.07) | 4539 (4.55%) | 3.19% | 13.27% | 62.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 169.5 (2.73%) | 15648 | 658 | 1160 | 32 | 0 | 7.41% | 55.66 (2.34) | 4341 (45.27%) | 3.05% | 18.81% | 82.44% |
2023-12-19 | 165.0 (-0.6%) | 14990 | -17 | 1128 | -105 | 45 | 7.53% | 53.32 (-0.06) | 2988 (38.94%) | 2.1% | 21.77% | 89.28% |
2023-12-18 | 166.0 (-2.06%) | 15007 | 134 | 1233 | -153 | 25 | 8.22% | 53.38 (0.48) | 2151 (-55.94%) | 1.51% | 21.61% | 94.32% |
2023-12-15 | 169.5 (-2.59%) | 14873 | -311 | 1386 | -142 | 0 | 9.32% | 52.9 (-1.11) | 4882 (-60.75%) | 3.43% | 21.05% | 98.2% |
2023-12-14 | 174.0 (-4.13%) | 15184 | -237 | 1528 | 11 | 0 | 10.06% | 54.01 (-0.84) | 12438 (45.33%) | 8.73% | 18.08% | 96.86% |
2023-12-13 | 181.5 (-3.46%) | 15421 | -174 | 1517 | -72 | 0 | 9.84% | 54.85 (-0.62) | 8558 (209.57%) | 6.01% | 9.93% | 93.29% |
2023-12-12 | 188.0 (1.9%) | 15595 | -112 | 1589 | 159 | 0 | 10.19% | 55.47 (-0.4) | 2764 (103.54%) | 1.94% | 4.52% | 91.06% |
2023-12-11 | 184.5 (2.22%) | 15707 | 144 | 1430 | 6 | 15 | 9.1% | 55.87 (0.51) | 1358 (110.39%) | 0.95% | 3.43% | 89.84% |
2023-12-08 | 180.5 (0.56%) | 15563 | 54 | 1424 | -10 | 1 | 9.15% | 55.36 (0.2) | 645 (-21.2%) | 0.45% | 3.73% | 89.63% |
2023-12-07 | 179.5 (-0.28%) | 15509 | 55 | 1434 | -1 | 0 | 9.25% | 55.16 (0.19) | 819 (-3.55%) | 0.57% | 5.29% | 90.82% |
2023-12-06 | 180.0 (-0.55%) | 15454 | -135 | 1435 | -13 | 0 | 9.29% | 54.97 (-0.48) | 849 (-30.38%) | 0.6% | 5.98% | 91.12% |
2023-12-05 | 181.0 (-2.69%) | 15589 | -72 | 1448 | -76 | 15 | 9.29% | 55.45 (-0.26) | 1220 (-31.66%) | 0.86% | 6.45% | 91.41% |
2023-12-04 | 186.0 (-3.63%) | 15661 | -200 | 1524 | -42 | 0 | 9.73% | 55.71 (-0.71) | 1785 (-37.78%) | 1.25% | 13.07% | 91.08% |
2023-12-01 | 193.0 (4.61%) | 15861 | -105 | 1566 | 58 | 0 | 9.87% | 56.42 (-0.37) | 2869 (59.99%) | 2.01% | 18.63% | 91.67% |
2023-11-30 | 184.5 (2.5%) | 15966 | 292 | 1508 | 23 | 0 | 9.45% | 56.79 (1.04) | 1793 (17.39%) | 1.26% | 25.61% | 90.32% |
2023-11-29 | 180.0 (0.84%) | 15674 | 69 | 1485 | -34 | 0 | 9.47% | 55.75 (0.24) | 1527 (-85.65%) | 1.07% | 47.73% | 89.9% |
2023-11-28 | 178.5 (-2.19%) | 15605 | -238 | 1519 | -37 | 2 | 9.73% | 55.51 (-0.84) | 10649 (9.66%) | 7.47% | 56.54% | 89.68% |
2023-11-27 | 182.5 (-1.62%) | 15843 | -290 | 1556 | -22 | 2 | 9.82% | 56.35 (-1.03) | 9711 (-24.2%) | 6.82% | 56.2% | 84.37% |
2023-11-24 | 185.5 (1.64%) | 16133 | -495 | 1578 | 24 | 0 | 9.78% | 57.38 (-1.76) | 12812 (-61.54%) | 8.99% | 54.77% | 78.19% |
2023-11-23 | 182.5 (4.29%) | 16628 | 175 | 1554 | -1 | 0 | 9.35% | 59.14 (0.62) | 33310 (136.37%) | 23.38% | 47.87% | 70.34% |
2023-11-22 | 175.0 (9.72%) | 16453 | 1134 | 1555 | 602 | 0 | 9.45% | 58.52 (4.03) | 14092 (38.75%) | 9.89% | 29.66% | 47.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 159.5 (3.57%) | 15319 | 558 | 953 | 58 | 0 | 6.22% | 54.49 (1.99) | 10157 (32.22%) | 7.13% | 23.55% | 41.45% |
2023-11-20 | 154.0 (3.01%) | 14761 | 725 | 895 | 32 | 0 | 6.06% | 52.5 (2.57) | 7681 (158.16%) | 5.39% | 17.14% | 35.33% |
2023-11-17 | 149.5 (2.75%) | 14036 | -13 | 863 | -65 | 0 | 6.15% | 49.93 (-0.04) | 2975 (-59.58%) | 2.09% | 12.49% | 30.81% |
2023-11-16 | 145.5 (-2.02%) | 14049 | 122 | 928 | -8 | 0 | 6.61% | 49.97 (0.43) | 7360 (36.89%) | 5.17% | 12.04% | 30.03% |
2023-11-15 | 148.5 (6.45%) | 13927 | 773 | 936 | 21 | 0 | 6.72% | 49.54 (2.75) | 5377 (424.34%) | 3.77% | 7.75% | 28.06% |
2023-11-14 | 139.5 (0.72%) | 13154 | 19 | 915 | -18 | 0 | 6.96% | 46.79 (0.07) | 1025 (-2.85%) | 0.72% | 4.87% | 26.52% |
2023-11-13 | 138.5 (1.09%) | 13135 | -9 | 933 | -15 | 0 | 7.1% | 46.72 (-0.03) | 1055 (-54.89%) | 0.74% | 4.67% | 26.83% |
2023-11-10 | 137.0 (-1.44%) | 13144 | -27 | 948 | -2 | 0 | 7.21% | 46.75 (-0.1) | 2339 (87.94%) | 1.64% | 5.78% | 27.03% |
2023-11-09 | 139.0 (-1.07%) | 13171 | 17 | 950 | 3 | 0 | 7.21% | 46.85 (0.06) | 1244 (-2.29%) | 0.87% | 4.79% | 26.58% |
2023-11-08 | 140.5 (-0.35%) | 13154 | 48 | 947 | -22 | 0 | 7.2% | 46.79 (0.17) | 1274 (71.39%) | 0.89% | 4.76% | 26.57% |
2023-11-07 | 141.0 (0.36%) | 13106 | -5 | 969 | 5 | 0 | 7.39% | 46.62 (-0.02) | 743 (-71.78%) | 0.52% | 4.72% | 27.29% |
2023-11-06 | 140.5 (2.55%) | 13111 | 292 | 964 | 23 | 1 | 7.35% | 46.64 (1.04) | 2633 (182.33%) | 1.85% | 6.36% | 27.69% |
2023-11-03 | 137.0 (-0.36%) | 12819 | 36 | 941 | -3 | 0 | 7.34% | 45.6 (0.13) | 932 (-22.23%) | 0.65% | 5.14% | 30.63% |
2023-11-02 | 137.5 (2.61%) | 12783 | -54 | 944 | 39 | 0 | 7.38% | 45.47 (-0.19) | 1199 (-1.76%) | 0.84% | 5.63% | 31.08% |
2023-11-01 | 134.0 (-0.74%) | 12837 | -62 | 905 | -87 | 0 | 7.05% | 45.66 (-0.22) | 1221 (-60.37%) | 0.86% | 5.76% | 31.27% |
2023-10-31 | 135.0 (-5.26%) | 12899 | -32 | 992 | -17 | 0 | 7.69% | 45.88 (-0.11) | 3081 (243.85%) | 2.16% | 8.31% | 31.74% |
2023-10-30 | 142.5 (-0.35%) | 12931 | -31 | 1009 | 16 | 0 | 7.8% | 45.99 (-0.12) | 896 (-44.94%) | 0.63% | 7.15% | 30.78% |
2023-10-27 | 143.0 (1.78%) | 12962 | 26 | 993 | 10 | 0 | 7.66% | 46.11 (0.1) | 1627 (17.67%) | 1.14% | 7.4% | 34.13% |
2023-10-26 | 140.5 (-0.71%) | 12936 | 26 | 983 | 28 | 0 | 7.6% | 46.01 (0.09) | 1382 (-71.48%) | 0.97% | 7.57% | 34.05% |
2023-10-25 | 141.5 (2.17%) | 12910 | 257 | 955 | 34 | 0 | 7.4% | 45.92 (0.91) | 4849 (237.41%) | 3.4% | 9.79% | 34.89% |
2023-10-24 | 138.5 (1.84%) | 12653 | 25 | 921 | -8 | 0 | 7.28% | 45.01 (0.09) | 1437 (14.77%) | 1.01% | 8.62% | 32.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 136.0 (1.12%) | 12628 | 126 | 929 | 20 | 0 | 7.36% | 44.92 (0.45) | 1252 (-32.71%) | 0.88% | 8.64% | 33.33% |
2023-10-20 | 134.5 (-1.1%) | 12502 | -162 | 909 | -106 | 2 | 7.27% | 44.47 (-0.58) | 1861 (-59.07%) | 1.31% | 8.7% | 33.95% |
2023-10-19 | 136.0 (3.82%) | 12664 | 329 | 1015 | 39 | 0 | 8.01% | 45.05 (1.18) | 4547 (42.83%) | 3.19% | 8.59% | 35.22% |
2023-10-18 | 131.0 (-5.07%) | 12335 | -476 | 976 | -154 | 0 | 7.91% | 43.87 (-1.7) | 3183 (117.45%) | 2.23% | 6.26% | 34.35% |
2023-10-17 | 138.0 (-0.72%) | 12811 | -22 | 1130 | -17 | 0 | 8.82% | 45.57 (-0.08) | 1464 (8.57%) | 1.03% | 5.64% | 39.29% |
2023-10-16 | 139.0 (-1.77%) | 12833 | 42 | 1147 | -27 | 0 | 8.94% | 45.65 (0.15) | 1348 (-20.54%) | 0.95% | 5.53% | 41.46% |
2023-10-13 | 141.5 (-1.74%) | 12791 | -205 | 1174 | -70 | 0 | 9.18% | 45.5 (-0.73) | 1697 (38.83%) | 1.19% | 9.38% | 42.13% |
2023-10-12 | 144.0 (1.05%) | 12996 | 8 | 1244 | -48 | 2 | 9.57% | 46.23 (0.03) | 1222 (-46.92%) | 0.86% | 9.29% | 42.39% |
2023-10-11 | 142.5 (-3.39%) | 12988 | -124 | 1292 | -65 | 0 | 9.95% | 46.2 (-0.44) | 2303 (75.24%) | 1.62% | 9.47% | 45.24% |
2023-10-06 | 147.5 (-0.34%) | 13112 | -77 | 1357 | 2 | 0 | 10.35% | 46.64 (-0.27) | 1314 (-80.74%) | 0.92% | 9.18% | 46.2% |
2023-10-05 | 148.0 (1.72%) | 13189 | 400 | 1355 | -124 | 0 | 10.27% | 46.91 (1.42) | 6822 (331.36%) | 4.79% | 9.46% | 47.35% |
2023-10-04 | 145.5 (1.39%) | 12789 | 77 | 1479 | 29 | 0 | 11.56% | 45.49 (0.27) | 1581 (7.63%) | 1.11% | 8.64% | 48.89% |
2023-10-03 | 143.5 (-3.69%) | 12712 | -111 | 1450 | -20 | 0 | 11.41% | 45.22 (-0.39) | 1469 (-22.12%) | 1.03% | 8.59% | 48.61% |
2023-10-02 | 149.0 (2.41%) | 12823 | 94 | 1470 | -18 | 0 | 11.46% | 45.61 (0.33) | 1887 (9.76%) | 1.32% | 9.38% | 48.04% |
2023-09-28 | 145.5 (0.0%) | 12729 | 60 | 1488 | 46 | 0 | 11.69% | 45.28 (0.22) | 1719 (-69.62%) | 1.21% | 9.15% | 47.23% |
2023-09-27 | 145.5 (-1.02%) | 12669 | -331 | 1442 | 45 | 0 | 11.38% | 45.06 (-1.18) | 5658 (274.04%) | 3.97% | 9.7% | 47.18% |
2023-09-26 | 147.0 (-1.67%) | 13000 | 88 | 1397 | -50 | 0 | 10.75% | 46.24 (0.31) | 1512 (-41.63%) | 1.06% | 7.22% | 43.87% |
2023-09-25 | 149.5 (-1.32%) | 12912 | -183 | 1447 | -36 | 0 | 11.21% | 45.93 (-0.65) | 2592 (66.6%) | 1.82% | 8.74% | 43.43% |
2023-09-22 | 151.5 (1.34%) | 13095 | -20 | 1483 | -3 | 0 | 11.32% | 46.58 (-0.07) | 1555 (-37.76%) | 1.09% | 9.24% | 42.03% |
2023-09-21 | 149.5 (1.01%) | 13115 | -100 | 1486 | 77 | 0 | 11.33% | 46.65 (-0.36) | 2499 (17.16%) | 1.75% | 15.33% | 41.44% |
2023-09-20 | 148.0 (-1.0%) | 13215 | 130 | 1409 | -12 | 0 | 10.66% | 47.01 (0.47) | 2133 (-42.01%) | 1.5% | 16.77% | 40.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 149.5 (-1.64%) | 13085 | -13 | 1421 | -13 | 1 | 10.86% | 46.54 (-0.05) | 3679 (11.62%) | 2.58% | 16.88% | 39.55% |
2023-09-18 | 152.0 (-1.94%) | 13098 | -9 | 1434 | 71 | 0 | 10.95% | 46.59 (-0.03) | 3296 (-67.78%) | 2.31% | 15.76% | 43.85% |
2023-09-15 | 155.0 (-1.59%) | 13107 | 49 | 1363 | -34 | 0 | 10.4% | 46.62 (0.17) | 10232 (124.73%) | 7.18% | 17.15% | 47.15% |
2023-09-14 | 157.5 (9.76%) | 13058 | 818 | 1397 | 199 | 0 | 10.7% | 46.45 (2.91) | 4553 (98.22%) | 3.2% | 12.54% | 62.46% |
2023-09-13 | 143.5 (0.35%) | 12240 | -116 | 1198 | -68 | 0 | 9.79% | 43.54 (-0.41) | 2297 (10.59%) | 1.61% | 11.42% | 69.17% |
2023-09-12 | 143.0 (-1.72%) | 12356 | -136 | 1266 | -71 | 0 | 10.25% | 43.95 (-0.48) | 2077 (-60.6%) | 1.46% | 16.14% | 71.7% |
2023-09-11 | 145.5 (-4.9%) | 12492 | -919 | 1337 | -187 | 0 | 10.7% | 44.43 (-3.27) | 5272 (43.48%) | 3.7% | 15.51% | 78.6% |
2023-09-08 | 153.0 (-3.47%) | 13411 | 24 | 1524 | -19 | 0 | 11.36% | 47.7 (0.08) | 3674 (24.3%) | 2.58% | 12.27% | 85.44% |
2023-09-07 | 158.5 (0.32%) | 13387 | 25 | 1543 | 29 | 0 | 11.53% | 47.62 (0.09) | 2956 (-67.21%) | 2.07% | 10.21% | 90.62% |
2023-09-06 | 158.0 (-3.07%) | 13362 | 510 | 1514 | 33 | 0 | 11.33% | 47.53 (1.82) | 9015 (660.22%) | 6.33% | 9.29% | 94.77% |
2023-09-05 | 163.0 (0.31%) | 12852 | -218 | 1481 | 7 | 0 | 11.52% | 45.71 (-0.78) | 1185 (81.94%) | 0.83% | 3.63% | 93.7% |
2023-09-04 | 162.5 (2.52%) | 13070 | -57 | 1474 | -1 | 0 | 11.28% | 46.49 (-0.2) | 651 (-11.08%) | 0.46% | 3.42% | 98.54% |
2023-09-01 | 158.5 (0.32%) | 13127 | -115 | 1475 | -30 | 0 | 11.24% | 46.69 (-0.41) | 732 (-55.45%) | 0.51% | 3.37% | 99.64% |
2023-08-31 | 158.0 (-1.86%) | 13242 | -217 | 1505 | -260 | 251 | 11.37% | 47.1 (-0.77) | 1645 (73.18%) | 1.15% | 3.37% | 100.43% |
2023-08-30 | 161.0 (1.9%) | 13459 | -117 | 1765 | -8 | 1 | 13.11% | 47.87 (-0.42) | 950 (6.61%) | 0.67% | 2.85% | 100.86% |
2023-08-29 | 158.0 (2.93%) | 13576 | -91 | 1773 | -10 | 0 | 13.06% | 48.29 (-0.32) | 891 (51.15%) | 0.63% | 2.91% | 100.71% |
2023-08-28 | 153.5 (0.99%) | 13667 | -99 | 1783 | -184 | 171 | 13.05% | 48.61 (-0.35) | 589 (-18.09%) | 0.41% | 9.16% | 101.13% |
2023-08-25 | 152.0 (1.67%) | 13766 | -260 | 1967 | -7 | 0 | 14.29% | 48.96 (-0.93) | 719 (-20.56%) | 0.51% | 14.36% | 101.34% |
2023-08-24 | 149.5 (-1.64%) | 14026 | -132 | 1974 | -215 | 1 | 14.07% | 49.89 (-0.47) | 906 (-12.49%) | 0.64% | 36.34% | 102.15% |
2023-08-23 | 152.0 (-1.62%) | 14158 | -233 | 2189 | -509 | 0 | 15.46% | 50.36 (-0.83) | 1035 (-89.44%) | 0.73% | 45.62% | 104.33% |
2023-08-22 | 154.5 (-0.32%) | 14391 | -24 | 2698 | 896 | 0 | 18.75% | 51.19 (-0.08) | 9801 (22.54%) | 6.88% | 49.03% | 104.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 155.0 (-1.9%) | 14415 | 84 | 1802 | 57 | 0 | 12.5% | 51.27 (0.3) | 7998 (-75.04%) | 5.61% | 50.51% | 101.05% |
2023-08-18 | 158.0 (-2.77%) | 14331 | -326 | 1745 | -399 | 26 | 12.18% | 50.97 (-1.16) | 32047 (126.91%) | 22.49% | 55.44% | 102.04% |
2023-08-17 | 162.5 (9.8%) | 14657 | 563 | 2144 | 275 | 39 | 14.63% | 52.13 (2.0) | 14123 (139.69%) | 9.91% | 40.71% | 86.89% |
2023-08-16 | 148.0 (0.0%) | 14094 | 121 | 1869 | 19 | 20 | 13.26% | 50.13 (0.43) | 5892 (-50.55%) | 4.13% | 37.02% | 88.86% |
2023-08-15 | 148.0 (1.72%) | 13973 | 365 | 1850 | 11 | 0 | 13.24% | 49.7 (1.3) | 11915 (-20.7%) | 8.36% | 38.14% | 98.46% |
2023-08-14 | 145.5 (1.04%) | 13608 | -217 | 1839 | 96 | 0 | 13.51% | 48.4 (-0.77) | 15026 (35.94%) | 10.54% | 35.45% | 101.51% |
2023-08-11 | 144.0 (7.06%) | 13825 | 410 | 1743 | 530 | 0 | 12.61% | 49.17 (1.45) | 11053 (24.76%) | 7.76% | 26.46% | 105.15% |
2023-08-10 | 134.5 (0.37%) | 13415 | 119 | 1213 | 300 | 0 | 9.04% | 47.72 (0.43) | 8860 (18.17%) | 6.22% | 20.02% | 105.53% |
2023-08-09 | 134.0 (-5.63%) | 13296 | -351 | 913 | -19 | 0 | 6.87% | 47.29 (-1.25) | 7497 (-7.17%) | 5.26% | 15.37% | 108.72% |
2023-08-08 | 142.0 (-9.55%) | 13647 | -568 | 932 | 346 | 0 | 6.83% | 48.54 (-2.02) | 8076 (263.91%) | 5.67% | 10.64% | 117.96% |
2023-08-07 | 157.0 (2.61%) | 14215 | 426 | 586 | 157 | 0 | 4.12% | 50.56 (1.51) | 2219 (18.88%) | 1.56% | 6.02% | 131.29% |
2023-08-04 | 153.0 (6.62%) | 13789 | 454 | 429 | 63 | 0 | 3.11% | 49.05 (1.62) | 1867 (-16.92%) | 1.31% | 5.07% | 146.81% |
2023-08-02 | 143.5 (-1.71%) | 13335 | -248 | 366 | 26 | 0 | 2.74% | 47.43 (-0.88) | 2247 (201.4%) | 1.58% | 5.08% | 162.59% |
2023-08-01 | 146.0 (0.0%) | 13583 | 167 | 340 | 0 | 0 | 2.5% | 48.31 (0.59) | 745 (-50.05%) | 0.52% | 6.32% | 173.47% |
2023-07-31 | 146.0 (-1.68%) | 13416 | -53 | 340 | -31 | 30 | 2.53% | 47.72 (-0.19) | 1492 (69.81%) | 1.05% | 7.1% | 176.96% |
2023-07-28 | 148.5 (0.0%) | 13469 | 96 | 371 | -8 | 0 | 2.75% | 47.91 (0.34) | 878 (-53.24%) | 0.62% | 9.08% | 176.82% |
2023-07-27 | 148.5 (4.21%) | 13373 | -45 | 379 | 32 | 0 | 2.83% | 47.57 (-0.16) | 1879 (-53.13%) | 1.32% | 15.06% | 177.07% |
2023-07-26 | 142.5 (-5.32%) | 13418 | -1233 | 347 | -23 | 0 | 2.59% | 47.73 (-4.38) | 4010 (116.68%) | 2.81% | 21.08% | 176.52% |
2023-07-25 | 150.5 (1.35%) | 14651 | -461 | 370 | -12 | 0 | 2.53% | 52.11 (-1.64) | 1850 (-57.14%) | 1.3% | 30.15% | 174.83% |
2023-07-24 | 148.5 (-5.71%) | 15112 | -1312 | 382 | -193 | 0 | 2.53% | 53.75 (-4.67) | 4318 (-54.08%) | 3.03% | 42.59% | 175.54% |
2023-07-21 | 157.5 (0.64%) | 16424 | 559 | 575 | 100 | 0 | 3.5% | 58.42 (1.99) | 9405 (-10.0%) | 6.6% | 50.97% | 175.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 156.5 (0.97%) | 15865 | 45 | 475 | 49 | 1 | 2.99% | 56.43 (0.16) | 10449 (-38.31%) | 7.33% | 58.55% | 169.66% |
2023-07-19 | 155.0 (5.44%) | 15820 | 1713 | 426 | 307 | 0 | 2.69% | 56.27 (6.09) | 16939 (-13.45%) | 11.89% | 59.35% | 164.19% |
2023-07-18 | 147.0 (-2.33%) | 14107 | -306 | 119 | 119 | 0 | 0.84% | 50.18 (-1.09) | 19572 (20.34%) | 13.73% | 56.87% | 153.5% |
2023-07-17 | 150.5 (9.85%) | 14413 | -216 | 0 | 0 | 0 | 0.0% | 51.27 (-0.76) | 16264 (-19.53%) | 11.41% | 57.64% | 141.11% |
2023-07-14 | 137.0 (9.6%) | 14629 | 994 | 0 | 0 | 0 | 0.0% | 52.03 (3.53) | 20212 (74.44%) | 14.18% | 65.23% | 132.69% |
2023-07-13 | 125.0 (1.63%) | 13635 | 336 | 0 | -1 | 1 | 0.0% | 48.5 (1.2) | 11587 (-13.54%) | 8.13% | 68.12% | 122.11% |
2023-07-12 | 123.0 (-4.65%) | 13299 | -450 | 1 | -450 | 0 | 0.01% | 47.3 (-1.6) | 13401 (-35.17%) | 9.4% | 77.07% | 117.24% |
2023-07-11 | 129.0 (6.61%) | 13749 | 1099 | 451 | 94 | 1 | 3.28% | 48.9 (3.9) | 20671 (-23.65%) | 14.51% | 80.13% | 111.58% |
2023-07-10 | 121.0 (1.26%) | 12650 | -592 | 357 | -32 | 14 | 2.82% | 45.0 (-2.1) | 27073 (11.26%) | 19.0% | 69.63% | 103.45% |
2023-07-07 | 119.5 (5.75%) | 13242 | 739 | 389 | 43 | 0 | 2.94% | 47.1 (2.63) | 24334 (-0.05%) | 17.08% | 51.55% | 86.18% |
2023-07-06 | 113.0 (-3.83%) | 12503 | -359 | 346 | -144 | 0 | 2.77% | 44.47 (-1.28) | 24347 (37.15%) | 17.09% | 35.34% | 70.85% |
2023-07-05 | 117.5 (9.81%) | 12862 | 1739 | 490 | 167 | 0 | 3.81% | 45.75 (6.19) | 17752 (210.3%) | 12.46% | 19.02% | 58.77% |
2023-07-04 | 107.0 (4.9%) | 11123 | 291 | 323 | -30 | 0 | 2.9% | 39.56 (1.03) | 5721 (339.89%) | 4.01% | 7.68% | 50.79% |
2023-07-03 | 102.0 (-0.49%) | 10832 | -144 | 353 | -41 | 0 | 3.26% | 38.53 (-0.51) | 1300 (5.43%) | 0.91% | 5.68% | 50.92% |
2023-06-30 | 102.5 (0.99%) | 10976 | 72 | 394 | 0 | 0 | 3.59% | 39.04 (0.26) | 1233 (12.49%) | 0.87% | 7.68% | 59.49% |
2023-06-29 | 101.5 (1.91%) | 10904 | 15 | 394 | -50 | 0 | 3.61% | 38.78 (0.05) | 1096 (-31.14%) | 0.77% | 7.65% | 61.0% |
2023-06-28 | 99.6 (-0.4%) | 10889 | -64 | 444 | -7 | 0 | 4.08% | 38.73 (-0.23) | 1592 (-44.49%) | 1.12% | 8.74% | 65.41% |
2023-06-27 | 100.0 (-2.91%) | 10953 | 37 | 451 | -17 | 0 | 4.12% | 38.96 (0.13) | 2869 (-30.88%) | 2.01% | 8.83% | 70.48% |
2023-06-26 | 103.0 (3.62%) | 10916 | 194 | 468 | -20 | 0 | 4.29% | 38.83 (0.69) | 4150 (248.54%) | 2.91% | 8.16% | 69.97% |
2023-06-21 | 99.4 (0.4%) | 10722 | 89 | 488 | 19 | 0 | 4.55% | 38.14 (0.32) | 1190 (-55.07%) | 0.84% | 8.24% | 68.38% |
2023-06-20 | 99.0 (-2.94%) | 10633 | -367 | 469 | 2 | 0 | 4.41% | 37.82 (-1.31) | 2650 (54.29%) | 1.86% | 11.0% | 68.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 102.0 (0.49%) | 11000 | 17 | 467 | -6 | 0 | 4.25% | 39.13 (0.06) | 1718 (-10.07%) | 1.21% | 12.41% | 68.99% |
2023-06-16 | 101.5 (-0.49%) | 10983 | -244 | 473 | -29 | 0 | 4.31% | 39.07 (-0.86) | 1910 (-55.26%) | 1.34% | 14.95% | 69.5% |
2023-06-15 | 102.0 (-3.32%) | 11227 | -876 | 502 | -34 | 0 | 4.47% | 39.93 (-3.12) | 4270 (-16.73%) | 3.0% | 19.98% | 72.09% |
2023-06-14 | 105.5 (-0.94%) | 12103 | 361 | 536 | -8 | 0 | 4.43% | 43.05 (1.28) | 5128 (10.28%) | 3.6% | 18.71% | 80.64% |
2023-06-13 | 106.5 (1.43%) | 11742 | 254 | 544 | 30 | 0 | 4.63% | 41.77 (0.91) | 4650 (-12.97%) | 3.26% | 16.86% | 81.28% |
2023-06-12 | 105.0 (0.0%) | 11488 | 278 | 514 | -20 | 0 | 4.47% | 40.86 (0.99) | 5343 (-41.1%) | 3.75% | 18.61% | 80.37% |
2023-06-09 | 105.0 (7.36%) | 11210 | -172 | 534 | 108 | 0 | 4.76% | 39.87 (-0.62) | 9072 (267.78%) | 6.37% | 19.34% | 77.45% |
2023-06-08 | 97.8 (-2.2%) | 11382 | -130 | 426 | 5 | 1 | 3.74% | 40.49 (-0.46) | 2466 (-0.9%) | 1.73% | 17.11% | 71.81% |
2023-06-07 | 100.0 (-0.5%) | 11512 | -245 | 421 | -26 | 0 | 3.66% | 40.95 (-0.87) | 2489 (-65.15%) | 1.75% | 24.86% | 71.5% |
2023-06-06 | 100.5 (-5.63%) | 11757 | -1059 | 447 | -175 | 0 | 3.8% | 41.82 (-3.77) | 7142 (11.92%) | 5.01% | 25.49% | 70.51% |
2023-06-05 | 106.5 (1.91%) | 12816 | 313 | 622 | 35 | 0 | 4.85% | 45.59 (1.12) | 6382 (8.09%) | 4.48% | 25.65% | 66.67% |
2023-06-02 | 104.5 (-0.48%) | 12503 | -496 | 587 | -40 | 0 | 4.69% | 44.47 (-1.77) | 5904 (-56.27%) | 4.14% | 27.37% | 63.38% |
2023-06-01 | 105.0 (3.96%) | 12999 | 1332 | 627 | 153 | 0 | 4.82% | 46.24 (4.74) | 13502 (298.31%) | 9.48% | 24.72% | 60.63% |
2023-05-31 | 101.0 (0.0%) | 11667 | -113 | 474 | 0 | 0 | 4.06% | 41.5 (-0.4) | 3389 (-54.06%) | 2.38% | 16.58% | 54.02% |
2023-05-30 | 101.0 (1.51%) | 11780 | 517 | 474 | -60 | 0 | 4.02% | 41.9 (1.84) | 7379 (-16.37%) | 5.18% | 15.46% | 53.0% |
2023-05-29 | 99.5 (5.96%) | 11263 | 188 | 534 | 144 | 0 | 4.74% | 40.06 (0.67) | 8823 (313.39%) | 6.19% | 12.32% | 50.67% |
2023-05-26 | 93.9 (-2.29%) | 11075 | 65 | 390 | -64 | 0 | 3.52% | 39.39 (0.23) | 2134 (12.76%) | 1.5% | 7.84% | 45.63% |
2023-05-25 | 96.1 (0.31%) | 11010 | 24 | 454 | 2 | 0 | 4.12% | 39.16 (0.08) | 1892 (5.14%) | 1.33% | 10.28% | 45.1% |
2023-05-24 | 95.8 (-1.64%) | 10986 | -175 | 452 | -34 | 0 | 4.11% | 39.08 (-0.62) | 1800 (-38.11%) | 1.26% | 20.49% | 45.55% |
2023-05-23 | 97.4 (-0.51%) | 11161 | 488 | 486 | -2 | 0 | 4.35% | 39.7 (1.74) | 2908 (19.11%) | 2.04% | 23.48% | 46.14% |
2023-05-22 | 97.9 (0.82%) | 10673 | 183 | 488 | 3 | 0 | 4.57% | 37.96 (0.65) | 2441 (-56.41%) | 1.71% | 23.78% | 45.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 97.1 (0.1%) | 10490 | 303 | 485 | 19 | 0 | 4.62% | 37.31 (1.08) | 5602 (-65.95%) | 3.93% | 22.91% | 46.08% |
2023-05-18 | 97.0 (-2.12%) | 10187 | 64 | 466 | -56 | 0 | 4.57% | 36.23 (0.22) | 16451 (171.9%) | 11.54% | 19.69% | 44.64% |
2023-05-17 | 99.1 (9.99%) | 10123 | 484 | 522 | 290 | 0 | 5.16% | 36.01 (1.72) | 6050 (80.86%) | 4.25% | 9.58% | 35.79% |
2023-05-16 | 90.1 (1.46%) | 9639 | 90 | 232 | -7 | 0 | 2.41% | 34.29 (0.32) | 3345 (180.59%) | 2.35% | 6.08% | 34.68% |
2023-05-15 | 88.8 (-1.0%) | 9549 | -24 | 239 | -17 | 0 | 2.5% | 33.97 (-0.08) | 1192 (16.39%) | 0.84% | 4.91% | 33.57% |
2023-05-12 | 89.7 (1.82%) | 9573 | -48 | 256 | -50 | 0 | 2.67% | 34.05 (-0.17) | 1024 (-49.63%) | 0.72% | 5.26% | 34.63% |
2023-05-11 | 88.1 (-2.11%) | 9621 | -42 | 306 | -8 | 0 | 3.18% | 34.22 (-0.15) | 2033 (90.44%) | 1.43% | 5.94% | 35.51% |
2023-05-10 | 90.0 (1.01%) | 9663 | -9 | 314 | -2 | 0 | 3.25% | 34.37 (-0.03) | 1067 (-36.52%) | 0.75% | 7.38% | 35.74% |
2023-05-09 | 89.1 (-2.2%) | 9672 | -42 | 316 | -10 | 0 | 3.27% | 34.4 (-0.15) | 1682 (-0.67%) | 1.18% | 7.98% | 36.34% |
2023-05-08 | 91.1 (-1.19%) | 9714 | -169 | 326 | -1 | 0 | 3.36% | 34.55 (-0.6) | 1693 (-14.52%) | 1.19% | 9.65% | 38.97% |
2023-05-05 | 92.2 (-0.54%) | 9883 | -132 | 327 | 3 | 0 | 3.31% | 35.15 (-0.47) | 1981 (-51.55%) | 1.39% | 9.61% | 39.4% |
2023-05-04 | 92.7 (0.76%) | 10015 | 140 | 324 | 10 | 0 | 3.24% | 35.62 (0.5) | 4089 (112.25%) | 2.87% | 9.19% | 40.38% |
2023-05-03 | 92.0 (-2.65%) | 9875 | 62 | 314 | 19 | 0 | 3.18% | 35.12 (0.22) | 1926 (-52.5%) | 1.35% | 8.1% | 39.95% |
2023-05-02 | 94.5 (3.28%) | 9813 | 201 | 295 | -31 | 0 | 3.01% | 34.9 (0.71) | 4056 (147.24%) | 2.85% | 8.61% | 42.14% |
2023-04-28 | 91.5 (-0.76%) | 9612 | 116 | 326 | -16 | 0 | 3.39% | 34.19 (0.41) | 1640 (18.74%) | 1.15% | 7.03% | 44.65% |
2023-04-27 | 92.2 (0.22%) | 9496 | 105 | 342 | 15 | 0 | 3.6% | 33.78 (0.38) | 1381 (-45.51%) | 0.97% | 8.3% | 53.34% |
2023-04-26 | 92.0 (1.88%) | 9391 | 251 | 327 | 53 | 0 | 3.48% | 33.4 (0.89) | 2536 (-4.26%) | 1.78% | 9.82% | 54.02% |
2023-04-25 | 90.3 (-3.22%) | 9140 | -198 | 274 | -34 | 0 | 3.0% | 32.51 (-0.7) | 2648 (46.86%) | 1.86% | 10.74% | 55.14% |
2023-04-24 | 93.3 (0.43%) | 9338 | -124 | 308 | 40 | 0 | 3.3% | 33.21 (-0.45) | 1803 (-47.81%) | 1.27% | 12.01% | 56.88% |
2023-04-21 | 92.9 (-3.23%) | 9462 | -250 | 268 | 10 | 0 | 2.83% | 33.66 (-0.89) | 3455 (-2.59%) | 2.43% | 11.99% | 57.84% |
2023-04-20 | 96.0 (-2.54%) | 9712 | -321 | 258 | -9 | 0 | 2.66% | 34.55 (-1.14) | 3547 (-7.82%) | 2.49% | 11.45% | 56.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 98.5 (-1.5%) | 10033 | -255 | 267 | 47 | 0 | 2.66% | 35.69 (-0.9) | 3848 (-13.78%) | 2.7% | 10.57% | 55.67% |
2023-04-18 | 100.0 (-4.76%) | 10288 | -541 | 220 | 32 | 0 | 2.14% | 36.59 (-1.93) | 4463 (152.94%) | 3.13% | 9.52% | 55.31% |
2023-04-17 | 105.0 (1.94%) | 10829 | -191 | 188 | 36 | 0 | 1.74% | 38.52 (-0.68) | 1764 (-34.54%) | 1.24% | 7.74% | 53.42% |
2023-04-14 | 103.0 (-0.96%) | 11020 | -466 | 152 | 44 | 0 | 1.38% | 39.2 (-1.66) | 2695 (17.92%) | 1.89% | 10.31% | 54.09% |
2023-04-13 | 104.0 (-3.26%) | 11486 | -262 | 108 | 108 | 0 | 0.94% | 40.86 (-0.93) | 2286 (-2.99%) | 1.6% | 10.04% | 53.53% |
2023-04-12 | 107.5 (0.47%) | 11748 | -107 | 0 | 0 | 0 | 0.0% | 41.79 (-0.38) | 2356 (22.23%) | 1.65% | 10.81% | 55.39% |
2023-04-11 | 107.0 (-0.93%) | 11855 | -3 | 0 | 0 | 0 | 0.0% | 42.17 (-0.01) | 1928 (-64.42%) | 1.35% | 11.59% | 57.87% |
2023-04-10 | 108.0 (4.35%) | 11858 | -118 | 0 | -10 | 10 | 0.0% | 42.18 (-0.42) | 5418 (133.58%) | 3.8% | 13.78% | 75.87% |
2023-04-07 | 103.5 (-2.82%) | 11976 | 41 | 10 | -448 | 15 | 0.08% | 42.6 (0.15) | 2319 (-31.3%) | 1.63% | 15.33% | 101.68% |
2023-04-06 | 106.5 (2.9%) | 11935 | 139 | 458 | -164 | 0 | 3.84% | 42.45 (0.49) | 3376 (-2.82%) | 2.37% | 23.55% | 121.08% |
2023-03-31 | 103.5 (-2.36%) | 11796 | -7 | 622 | -152 | 1 | 5.27% | 41.96 (-0.02) | 3475 (-31.09%) | 2.44% | 22.83% | 150.61% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 226.0 (-2.16%) | 0 | -13182 | 0 | -983 | 0 | N/A (0) | 11281 (16.13%) |
2024-03-22 | 231.0 (-0.43%) | 13182 | 415 | 983 | -72 | 7.46% | 46.89 (1.48) | 9714 (-46.3%) |
2024-03-15 | 232.0 (-10.77%) | 12767 | 315 | 1055 | -250 | 8.26% | 45.41 (1.12) | 18089 (157.77%) |
2024-03-08 | 260.0 (-6.98%) | 12452 | -143 | 1305 | -183 | 10.48% | 44.29 (-0.51) | 7017 (15.58%) |
2024-03-01 | 279.5 (6.88%) | 12595 | -57 | 1488 | -71 | 11.81% | 44.8 (-0.2) | 6071 (-84.57%) |
2024-02-23 | 261.5 (15.96%) | 12652 | -1927 | 1559 | -15 | 12.32% | 45.0 (-6.86) | 39358 (228.27%) |
2024-02-16 | 225.5 (6.37%) | 14579 | -84 | 1574 | 6 | 10.8% | 51.86 (-0.3) | 11989 (113.27%) |
2024-02-05 | 212.0 (0.95%) | 14663 | -87 | 1568 | -4 | 10.69% | 52.16 (-0.3) | 5621 (-85.9%) |
2024-02-02 | 210.0 (16.67%) | 14750 | -830 | 1572 | 370 | 10.66% | 52.46 (-2.96) | 39860 (77.72%) |
2024-01-26 | 180.0 (3.45%) | 15580 | 464 | 1202 | 46 | 7.72% | 55.42 (1.65) | 22428 (90.0%) |
2024-01-19 | 174.0 (-1.42%) | 15116 | -254 | 1156 | -34 | 7.65% | 53.77 (-0.9) | 11804 (-9.94%) |
2024-01-12 | 176.5 (6.65%) | 15370 | 1033 | 1190 | 83 | 7.74% | 54.67 (3.67) | 13107 (113.11%) |
2024-01-05 | 165.5 (-4.34%) | 14337 | -479 | 1107 | -106 | 7.72% | 51.0 (-1.7) | 6150 (-63.87%) |
2023-12-29 | 173.0 (-2.81%) | 14816 | -1193 | 1213 | -24 | 8.19% | 52.7 (-4.24) | 17024 (-18.84%) |
2023-12-22 | 178.0 (5.01%) | 16009 | 1136 | 1237 | -149 | 7.73% | 56.94 (4.04) | 20977 (-30.08%) |
2023-12-15 | 169.5 (-6.09%) | 14873 | -690 | 1386 | -38 | 9.32% | 52.9 (-2.46) | 30003 (463.96%) |
2023-12-08 | 180.5 (-6.48%) | 15563 | -298 | 1424 | -142 | 9.15% | 55.36 (-1.06) | 5320 (-79.96%) |
2023-12-01 | 193.0 (4.04%) | 15861 | -272 | 1566 | -12 | 9.87% | 56.42 (-0.96) | 26552 (-65.98%) |
2023-11-24 | 185.5 (24.08%) | 16133 | 2097 | 1578 | 715 | 9.78% | 57.38 (7.45) | 78053 (338.64%) |
2023-11-17 | 149.5 (9.12%) | 14036 | 892 | 863 | -85 | 6.15% | 49.93 (3.18) | 17794 (116.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 137.0 (0.0%) | 13144 | 325 | 948 | 7 | 7.21% | 46.75 (1.15) | 8235 (12.35%) |
2023-11-03 | 137.0 (-4.2%) | 12819 | -143 | 941 | -52 | 7.34% | 45.6 (-0.51) | 7330 (-30.52%) |
2023-10-27 | 143.0 (6.32%) | 12962 | 460 | 993 | 84 | 7.66% | 46.11 (1.64) | 10550 (-14.95%) |
2023-10-20 | 134.5 (-4.95%) | 12502 | -289 | 909 | -265 | 7.27% | 44.47 (-1.03) | 12404 (137.51%) |
2023-10-13 | 141.5 (-4.07%) | 12791 | -321 | 1174 | -183 | 9.18% | 45.5 (-1.14) | 5222 (-60.06%) |
2023-10-06 | 147.5 (1.37%) | 13112 | 383 | 1357 | -131 | 10.35% | 46.64 (1.36) | 13075 (13.87%) |
2023-09-28 | 145.5 (-3.96%) | 12729 | -366 | 1488 | 5 | 11.69% | 45.28 (-1.3) | 11482 (-12.79%) |
2023-09-22 | 151.5 (-2.26%) | 13095 | -12 | 1483 | 120 | 11.32% | 46.58 (-0.04) | 13166 (-46.11%) |
2023-09-15 | 155.0 (1.31%) | 13107 | -304 | 1363 | -161 | 10.4% | 46.62 (-1.08) | 24432 (39.74%) |
2023-09-08 | 153.0 (-3.47%) | 13411 | 284 | 1524 | 49 | 11.36% | 47.7 (1.01) | 17483 (263.54%) |
2023-09-01 | 158.5 (4.28%) | 13127 | -639 | 1475 | -492 | 11.24% | 46.69 (-2.27) | 4809 (-76.5%) |
2023-08-25 | 152.0 (-3.8%) | 13766 | -565 | 1967 | 222 | 14.29% | 48.96 (-2.01) | 20461 (-74.1%) |
2023-08-18 | 158.0 (9.72%) | 14331 | 506 | 1745 | 2 | 12.18% | 50.97 (1.8) | 79004 (109.51%) |
2023-08-11 | 144.0 (-5.88%) | 13825 | 36 | 1743 | 1314 | 12.61% | 49.17 (0.12) | 37708 (493.61%) |
2023-08-04 | 153.0 (3.03%) | 13789 | 320 | 429 | 58 | 3.11% | 49.05 (1.14) | 6352 (-50.91%) |
2023-07-28 | 148.5 (-5.71%) | 13469 | -2955 | 371 | -204 | 2.75% | 47.91 (-10.51) | 12939 (-82.19%) |
2023-07-21 | 157.5 (14.96%) | 16424 | 1795 | 575 | 575 | 3.5% | 58.42 (6.39) | 72631 (-21.86%) |
2023-07-14 | 137.0 (14.64%) | 14629 | 1387 | 0 | -389 | 0.0% | 52.03 (4.93) | 92946 (26.53%) |
2023-07-07 | 119.5 (16.59%) | 13242 | 2266 | 389 | -5 | 2.94% | 47.1 (8.06) | 73456 (571.25%) |
2023-06-30 | 102.5 (3.12%) | 10976 | 254 | 394 | -94 | 3.59% | 39.04 (0.9) | 10943 (96.83%) |
2023-06-21 | 99.4 (-2.07%) | 10722 | -261 | 488 | 15 | 4.55% | 38.14 (-0.93) | 5559 (-73.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 101.5 (-3.33%) | 10983 | -227 | 473 | -61 | 4.31% | 39.07 (-0.8) | 21303 (-22.68%) |
2023-06-09 | 105.0 (0.48%) | 11210 | -1293 | 534 | -53 | 4.76% | 39.87 (-4.6) | 27553 (-29.35%) |
2023-06-02 | 104.5 (11.29%) | 12503 | 1428 | 587 | 197 | 4.69% | 44.47 (5.08) | 38999 (248.89%) |
2023-05-26 | 93.9 (-3.3%) | 11075 | 585 | 390 | -95 | 3.52% | 39.39 (2.08) | 11178 (-65.75%) |
2023-05-19 | 97.1 (8.25%) | 10490 | 917 | 485 | 229 | 4.62% | 37.31 (3.26) | 32641 (335.11%) |
2023-05-12 | 89.7 (-2.71%) | 9573 | -310 | 256 | -71 | 2.67% | 34.05 (-1.1) | 7501 (-37.77%) |
2023-05-05 | 92.2 (0.77%) | 9883 | 271 | 327 | 1 | 3.31% | 35.15 (0.96) | 12054 (20.41%) |
2023-04-28 | 91.5 (-1.51%) | 9612 | 150 | 326 | 58 | 3.39% | 34.19 (0.53) | 10011 (-41.39%) |
2023-04-21 | 92.9 (-9.81%) | 9462 | -1558 | 268 | 116 | 2.83% | 33.66 (-5.54) | 17080 (16.31%) |
2023-04-14 | 103.0 (-0.48%) | 11020 | -956 | 152 | 142 | 1.38% | 39.2 (-3.4) | 14685 (157.79%) |
2023-04-07 | 103.5 (0.0%) | 11976 | 180 | 10 | -612 | 0.08% | 42.6 (0.64) | 5696 (-82.49%) |
2023-03-31 | 103.5 (-12.66%) | 11796 | -1598 | 622 | -940 | 5.27% | 41.96 (-5.68) | 32527 (98.97%) |
2023-03-24 | 118.5 (3.49%) | 13394 | 1367 | 1562 | 103 | 11.66% | 47.64 (4.86) | 16348 (11.52%) |
2023-03-17 | 114.5 (5.53%) | 12027 | 1877 | 1459 | -200 | 12.13% | 42.78 (6.68) | 14659 (-90.3%) |
2023-03-10 | 108.5 (10.04%) | 10150 | 246 | 1659 | -88 | 16.34% | 36.1 (0.87) | 151076 (165.81%) |
2023-03-03 | 98.6 (18.37%) | 9904 | 1358 | 1747 | 1109 | 17.64% | 35.23 (4.83) | 56836 (78.27%) |
2023-02-24 | 83.3 (6.52%) | 8546 | 1056 | 638 | 14 | 7.47% | 30.4 (3.76) | 31882 (485.61%) |
2023-02-17 | 78.2 (0.13%) | 7490 | 103 | 624 | 18 | 8.33% | 26.64 (0.36) | 5444 (-62.44%) |
2023-02-10 | 78.1 (2.09%) | 7387 | 71 | 606 | -3 | 8.2% | 26.28 (0.26) | 14495 (26.26%) |
2023-02-03 | 76.5 (10.87%) | 7316 | 356 | 609 | 6 | 8.32% | 26.02 (1.26) | 11481 (1197.45%) |
2023-01-17 | 69.0 (1.02%) | 6960 | -90 | 603 | -12 | 8.66% | 24.76 (-0.32) | 884 (-83.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 68.3 (-4.34%) | 7050 | -300 | 615 | -174 | 8.72% | 25.08 (-1.06) | 5442 (46.75%) |
2023-01-06 | 71.4 (2.15%) | 7350 | -122 | 789 | -103 | 10.73% | 26.14 (-0.56) | 3708 (-31.98%) |
2022-12-30 | 69.9 (-1.69%) | 7472 | -480 | 892 | -175 | 11.94% | 26.7 (-1.72) | 5452 (-60.71%) |
2022-12-23 | 71.1 (-12.11%) | 7952 | -1187 | 1067 | -468 | 13.42% | 28.42 (-4.24) | 13876 (-44.02%) |
2022-12-16 | 80.9 (0.87%) | 9139 | 443 | 1535 | 110 | 16.8% | 32.66 (1.59) | 24789 (33.49%) |
2022-12-09 | 80.2 (-1.23%) | 8696 | -237 | 1425 | 218 | 16.39% | 31.07 (-0.85) | 18569 (-16.43%) |
2022-12-02 | 81.2 (3.97%) | 8933 | 114 | 1207 | 51 | 13.51% | 31.92 (0.41) | 22221 (7.13%) |
2022-11-25 | 78.1 (-1.26%) | 8819 | -106 | 1156 | 105 | 13.11% | 31.51 (-0.38) | 20742 (-37.52%) |
2022-11-18 | 79.1 (15.98%) | 8925 | 1090 | 1051 | 221 | 11.78% | 31.89 (3.89) | 33197 (103.43%) |
2022-11-11 | 68.2 (17.18%) | 7835 | 355 | 830 | 78 | 10.59% | 28.0 (1.27) | 16319 (101.52%) |
2022-11-04 | 58.2 (11.71%) | 7480 | 180 | 752 | -32 | 10.05% | 26.73 (0.64) | 8098 (78.05%) |
2022-10-28 | 52.1 (-5.96%) | 7300 | -524 | 784 | 309 | 10.74% | 26.09 (-1.87) | 4548 (5.49%) |
2022-10-21 | 55.4 (-4.48%) | 7824 | -46 | 475 | -317 | 6.07% | 27.96 (-0.16) | 4311 (-30.17%) |
2022-10-14 | 58.0 (-10.22%) | 7870 | -856 | 792 | -195 | 10.06% | 28.12 (-3.06) | 6174 (-29.98%) |
2022-10-07 | 64.6 (2.54%) | 8726 | 191 | 987 | -6 | 11.31% | 31.18 (0.68) | 8818 (-22.33%) |
2022-09-30 | 63.0 (-13.1%) | 8535 | -1286 | 993 | -248 | 11.63% | 30.5 (-4.6) | 11352 (116.76%) |
2022-09-23 | 72.5 (-5.35%) | 9821 | -16 | 1241 | -242 | 12.64% | 35.1 (-0.05) | 5237 (-69.17%) |
2022-09-16 | 76.6 (-8.26%) | 9837 | -979 | 1483 | -342 | 15.08% | 35.15 (-3.5) | 16989 (-66.2%) |
2022-09-08 | 83.5 (0.6%) | 10816 | 1129 | 1825 | 209 | 16.87% | 38.65 (4.03) | 50265 (-18.12%) |
2022-09-02 | 83.0 (6.96%) | 9687 | 1028 | 1616 | 198 | 16.68% | 34.62 (3.68) | 61389 (521.74%) |
2022-08-26 | 77.6 (0.39%) | 8659 | 395 | 1418 | -208 | 16.38% | 30.94 (1.41) | 9873 (-41.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 77.3 (-0.9%) | 8264 | -213 | 1626 | -248 | 19.68% | 29.53 (-0.76) | 16884 (-52.65%) |
2022-08-12 | 78.0 (-2.26%) | 8477 | 376 | 1874 | -13 | 22.11% | 30.29 (1.34) | 35655 (234.46%) |
2022-08-05 | 79.8 (1.27%) | 8101 | -334 | 1887 | 132 | 23.29% | 28.95 (-1.19) | 10660 (-26.03%) |
2022-07-29 | 78.8 (2.6%) | 8435 | 1132 | 1755 | -97 | 20.81% | 30.14 (4.04) | 14412 (-80.79%) |
2022-07-22 | 76.8 (10.34%) | 7303 | 3029 | 1852 | 580 | 25.36% | 26.1 (10.77) | 75042 (178.45%) |
2022-07-15 | 69.6 (18.57%) | 4274 | 4 | 1272 | 1113 | 29.76% | 15.33 (0.02) | 26949 (281.56%) |
2022-07-08 | 58.7 (12.88%) | 4270 | 286 | 159 | 56 | 3.72% | 15.31 (1.02) | 7062 (200.73%) |
2022-07-01 | 52.0 (-9.57%) | 3984 | -133 | 103 | 11 | 2.59% | 14.29 (-0.47) | 2348 (-15.27%) |
2022-06-24 | 57.5 (-6.66%) | 4117 | -279 | 92 | 24 | 2.23% | 14.76 (-1.0) | 2771 (-1.38%) |
2022-06-17 | 61.6 (-8.33%) | 4396 | -119 | 68 | -74 | 1.55% | 15.76 (-0.43) | 2810 (-76.0%) |
2022-06-10 | 67.2 (8.74%) | 4515 | 482 | 142 | 82 | 3.15% | 16.19 (1.73) | 11708 (961.01%) |
2022-06-02 | 61.8 (4.39%) | 4033 | -3 | 60 | 3 | 1.49% | 14.46 (-0.01) | 1103 (52.85%) |
2022-05-27 | 59.2 (-0.17%) | 4036 | 19 | 57 | 11 | 1.41% | 14.47 (0.06) | 721 (-30.34%) |
2022-05-20 | 59.3 (8.81%) | 4017 | -39 | 46 | 12 | 1.15% | 14.41 (-0.13) | 1036 (-35.17%) |
2022-05-13 | 54.5 (-10.95%) | 4056 | -121 | 34 | -35 | 0.84% | 14.54 (-0.44) | 1598 (69.05%) |
2022-05-06 | 61.2 (4.79%) | 4177 | -10 | 69 | 13 | 1.65% | 14.98 (-0.03) | 945 (-27.2%) |
2022-04-29 | 58.4 (-7.01%) | 4187 | -232 | 56 | 35 | 1.34% | 15.01 (-0.84) | 1298 (27.61%) |
2022-04-22 | 62.8 (0.48%) | 4419 | 35 | 21 | 21 | 0.48% | 15.85 (0.13) | 1017 (-24.25%) |
2022-04-15 | 62.5 (-6.58%) | 4384 | 16 | 0 | -180 | 0.0% | 15.72 (0.06) | 1343 (-13.38%) |
2022-04-08 | 66.9 (0.6%) | 4368 | -182 | 180 | 180 | 4.12% | 15.66 (-0.66) | 1551 (-35.14%) |
2022-04-01 | 66.5 (0.15%) | 4550 | 84 | 0 | -177 | 0 | 16.32 (0.3) | 2391 (2.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 66.4 (2.15%) | 4466 | -5 | 177 | -13 | 3.96% | 16.02 (-0.01) | 2339 (24.13%) |
2022-03-18 | 65.0 (4.67%) | 4471 | -19 | 190 | -99 | 4.25% | 16.03 (-0.07) | 1885 (-16.21%) |
2022-03-11 | 62.1 (-6.19%) | 4490 | -213 | 289 | -6 | 6.44% | 16.1 (-0.77) | 2249 (121.49%) |
2022-03-04 | 66.2 (1.22%) | 4703 | -87 | 295 | -11 | 6.27% | 16.87 (-0.31) | 1015 (-51.37%) |
2022-02-25 | 65.4 (-5.76%) | 4790 | -221 | 306 | -15 | 6.39% | 17.18 (-0.79) | 2088 (7.93%) |
2022-02-18 | 69.4 (-2.53%) | 5011 | -141 | 321 | -25 | 6.41% | 17.97 (-0.51) | 1935 (-4.79%) |
2022-02-11 | 71.2 (3.94%) | 5152 | -81 | 346 | -2 | 6.72% | 18.48 (-0.29) | 2032 (57.08%) |
2022-01-26 | 68.5 (-2.42%) | 5233 | -124 | 348 | -125 | 6.65% | 18.77 (-0.44) | 1294 (-53.36%) |
2022-01-21 | 70.2 (-0.57%) | 5357 | -179 | 473 | -29 | 8.83% | 19.21 (-0.64) | 2774 (-60.2%) |
2022-01-14 | 70.6 (-7.47%) | 5536 | -777 | 502 | 90 | 9.07% | 19.85 (-2.79) | 6970 (-45.51%) |
2022-01-07 | 76.3 (-4.39%) | 6313 | -120 | 412 | -19 | 6.53% | 22.64 (-0.43) | 12791 (101.15%) |
2021-12-30 | 79.8 (-0.37%) | 6433 | 91 | 431 | -13 | 6.7% | 23.07 (0.33) | 6359 (-87.42%) |
2021-12-24 | 80.1 (-0.12%) | 6342 | 352 | 444 | -14 | 7.0% | 22.74 (1.26) | 50564 (196.63%) |
2021-12-17 | 80.2 (6.65%) | 5990 | 811 | 458 | 120 | 7.65% | 21.48 (2.91) | 17046 (322.31%) |
2021-12-10 | 75.2 (4.44%) | 5179 | 34 | 338 | -19 | 6.53% | 18.57 (0.12) | 4036 (-45.13%) |
2021-12-03 | 72.0 (-4.26%) | 5145 | -89 | 357 | 20 | 6.94% | 18.45 (-0.32) | 7356 (-78.21%) |
2021-11-26 | 75.2 (-9.62%) | 5234 | -1814 | 337 | -141 | 6.44% | 18.77 (-6.5) | 33754 (37.2%) |
2021-11-19 | 83.2 (18.86%) | 7048 | 1902 | 478 | 158 | 6.78% | 25.27 (6.82) | 24602 (366.11%) |
2021-11-12 | 70.0 (2.94%) | 5146 | 239 | 320 | -57 | 6.22% | 18.45 (0.85) | 5278 (35.67%) |
2021-11-05 | 68.0 (-5.82%) | 4907 | -32 | 377 | -94 | 7.68% | 17.6 (-0.11) | 3890 (-72.31%) |
2021-10-29 | 72.2 (14.42%) | 4939 | 136 | 471 | 123 | 9.54% | 17.71 (0.49) | 14050 (508.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 63.1 (2.1%) | 4803 | 12 | 348 | -7 | 7.25% | 17.22 (0.04) | 2307 (10.58%) |
2021-10-15 | 61.8 (-2.06%) | 4791 | -67 | 355 | -108 | 7.41% | 17.18 (-0.24) | 2087 (-58.77%) |
2021-10-08 | 63.1 (-1.56%) | 4858 | -635 | 463 | 56 | 9.53% | 17.42 (-2.28) | 5061 (68.58%) |
2021-10-01 | 64.1 (-8.43%) | 5493 | -257 | 407 | -131 | 7.41% | 19.7 (-0.92) | 3002 (143.54%) |
2021-09-24 | 70.0 (-0.14%) | 5750 | -37 | 538 | -114 | 9.36% | 20.62 (-0.13) | 1232 (-66.91%) |
2021-09-17 | 70.1 (-4.63%) | 5787 | -143 | 652 | -43 | 11.27% | 20.75 (-0.52) | 3725 (-70.01%) |
2021-09-10 | 73.5 (-2.52%) | 5930 | 62 | 695 | -14 | 11.72% | 21.27 (0.23) | 12423 (-16.67%) |
2021-09-03 | 75.4 (6.05%) | 5868 | -80 | 709 | 95 | 12.08% | 21.04 (-0.29) | 14907 (33.1%) |
2021-08-27 | 71.1 (3.34%) | 5948 | 594 | 614 | 111 | 10.32% | 21.33 (2.13) | 11200 (82.0%) |
2021-08-20 | 68.8 (-1.71%) | 5354 | -406 | 503 | -67 | 9.39% | 19.2 (-1.46) | 6153 (-15.73%) |
2021-08-13 | 70.0 (-8.14%) | 5760 | -225 | 570 | 25 | 9.9% | 20.66 (-0.8) | 7302 (63.81%) |
2021-08-06 | 76.2 (-2.43%) | 5985 | -251 | 545 | -5 | 9.11% | 21.46 (-0.9) | 4458 (-45.07%) |
2021-07-30 | 78.1 (-6.13%) | 6236 | -19 | 550 | -225 | 8.82% | 22.36 (-0.07) | 8115 (-41.32%) |
2021-07-23 | 83.2 (-8.67%) | 6255 | -717 | 775 | 116 | 12.39% | 22.43 (-2.57) | 13830 (-4.85%) |
2021-07-16 | 91.1 (-0.98%) | 6972 | -10 | 659 | -98 | 9.45% | 25.0 (-0.04) | 14535 (7.28%) |
2021-07-09 | 92.0 (-0.54%) | 6982 | -331 | 757 | 2 | 10.84% | 25.04 (-1.18) | 13549 (-62.34%) |
2021-07-02 | 92.5 (-7.13%) | 7313 | -1561 | 755 | 9 | 10.32% | 26.22 (-5.6) | 35977 (-31.1%) |
2021-06-25 | 99.6 (3.86%) | 8874 | 1855 | 746 | 6 | 8.41% | 31.82 (6.65) | 52215 (39.64%) |
2021-06-18 | 95.9 (-2.04%) | 7019 | 378 | 740 | -205 | 10.54% | 25.17 (1.36) | 37393 (55.23%) |
2021-06-11 | 97.9 (5.95%) | 6641 | -437 | 945 | 32 | 14.23% | 23.81 (-1.57) | 24089 (-52.12%) |
2021-06-04 | 92.4 (0.43%) | 7078 | 898 | 913 | 234 | 12.9% | 25.38 (3.22) | 50314 (-14.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 92.0 (31.81%) | 6180 | 1701 | 679 | 382 | 10.99% | 22.16 (6.1) | 59073 (112.04%) |
2021-05-21 | 69.8 (-10.74%) | 4479 | 558 | 297 | 191 | 6.63% | 16.06 (2.0) | 27859 (314.33%) |
2021-05-14 | 78.2 (0.0%) | 3921 | -665 | 106 | -145 | 2.7% | 14.06 (-2.39) | 6724 (-43.72%) |
2021-05-07 | 78.2 (-9.8%) | 4586 | -679 | 251 | 8 | 5.47% | 16.45 (-2.43) | 11946 (-55.07%) |
2021-04-29 | 86.7 (-7.77%) | 5265 | 742 | 243 | 243 | 4.62% | 18.88 (2.66) | 26588 (-10.72%) |
2021-04-23 | 94.0 (-21.67%) | 4523 | 563 | 0 | 0 | 0.0% | 16.22 (2.02) | 29781 (133.25%) |
2021-04-16 | 120.0 (-3.61%) | 3960 | -718 | 0 | 0 | 0 | 14.2 (-2.58) | 12768 (-70.44%) |
2021-04-09 | 124.5 (3.75%) | 4678 | -1653 | 0 | 0 | 0 | 16.78 (-5.92) | 43187 (36.73%) |
2021-04-01 | 120.0 (45.45%) | 6331 | 2085 | 0 | 0 | 0 | 22.7 (7.47) | 31587 (149.59%) |
2021-03-26 | 82.5 (1.1%) | 4246 | -436 | 0 | 0 | 0 | 15.23 (-1.56) | 12655 (-66.6%) |
2021-03-19 | 81.6 (20.89%) | 4682 | -337 | 0 | 0 | 0 | 16.79 (-1.21) | 37886 (-31.63%) |
2021-03-12 | 67.5 (60.14%) | 5019 | 197 | 0 | 0 | 0 | 18.0 (0.71) | 55417 (971.47%) |
2021-03-05 | 42.15 (12.85%) | 4822 | 1434 | 0 | 0 | 0 | 17.29 (5.14) | 5172 (-38.55%) |
2021-02-26 | 37.35 (1.49%) | 3388 | -84 | 0 | 0 | 0 | 12.15 (-0.3) | 8416 (114.89%) |
2021-02-19 | 36.8 (7.76%) | 3472 | 7 | 0 | 0 | 0 | 12.45 (0.02) | 3916 (-84.09%) |
2021-02-05 | 34.15 (-24.7%) | 3465 | -93 | 0 | 0 | 0 | 12.43 (-0.33) | 24616 (47.55%) |
2021-01-29 | 45.35 (29.76%) | 3558 | 1173 | 0 | 0 | 0 | 12.76 (4.21) | 16682 (574.58%) |
2021-01-22 | 34.95 (-3.59%) | 2385 | -167 | 0 | 0 | 0 | 8.55 (-0.6) | 2473 (-34.1%) |
2021-01-15 | 36.25 (1.26%) | 2552 | 96 | 0 | 0 | 0 | 9.15 (0.34) | 3752 (-18.96%) |
2021-01-08 | 35.8 (-2.72%) | 2456 | -270 | 0 | -41 | 0 | 8.81 (-0.97) | 4630 (21.71%) |
2020-12-31 | 36.8 (2.51%) | 2726 | -324 | 41 | -3 | 1.5% | 9.78 (-1.16) | 3804 (150.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 35.9 (0.42%) | 3050 | 61 | 44 | 10 | 1.44% | 10.94 (0.22) | 1518 (24.86%) |
2020-12-18 | 35.75 (-1.24%) | 2989 | -42 | 34 | 4 | 1.14% | 10.72 (-0.15) | 1216 (-51.68%) |
2020-12-11 | 36.2 (-1.76%) | 3031 | 44 | 30 | 2 | 0.99% | 10.87 (0.16) | 2517 (-36.12%) |
2020-12-04 | 36.85 (-3.91%) | 2987 | -369 | 28 | -20 | 0.94% | 10.71 (-1.32) | 3940 (-20.03%) |
2020-11-27 | 38.35 (8.64%) | 3356 | 364 | 48 | 7 | 1.43% | 12.03 (1.3) | 4927 (46.84%) |
2020-11-20 | 35.3 (-1.4%) | 2992 | 68 | 41 | -5 | 1.37% | 10.73 (0.24) | 3355 (94.18%) |
2020-11-13 | 35.8 (8.32%) | 2924 | 225 | 46 | -8 | 1.57% | 10.49 (0.81) | 1728 (320.09%) |
2020-11-06 | 33.05 (1.69%) | 2699 | 11 | 54 | -11 | 2.0% | 9.68 (0.04) | 411 (-9.06%) |
2020-10-30 | 32.5 (-1.96%) | 2688 | 10 | 65 | -2 | 2.42% | 9.64 (0.04) | 452 (-7.15%) |
2020-10-23 | 33.15 (-0.9%) | 2678 | 39 | 67 | -13 | 2.5% | 9.6 (0.14) | 487 (-62.14%) |
2020-10-16 | 33.45 (-1.18%) | 2639 | 94 | 80 | 0 | 3.03% | 9.46 (0.33) | 1287 (15.91%) |
2020-10-08 | 33.85 (1.35%) | 2545 | -3 | 80 | 14 | 3.14% | 9.13 (-0.01) | 1110 (385.67%) |
2020-09-30 | 33.4 (2.77%) | 2548 | 3 | 66 | -6 | 2.59% | 9.14 (0.01) | 228 (-73.69%) |
2020-09-25 | 32.5 (-6.88%) | 2545 | -59 | 72 | -15 | 2.83% | 9.13 (-0.21) | 869 (-34.5%) |