股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-18	17.93 (-0.23)	0.18 (0.0)	0.75 (+0.01)	-2092	12.18	-9	0.05	39	0.23	17178	58.1	57.7	58.6	57.2
2026-06-17	18.16 (0.0)	0.18 (0.0)	0.74 (-0.02)	-334	1.78	13	0.07	-153	0.82	18755	57.4	57.7	57.9	56.2
2026-06-16	18.16 (-0.04)	0.18 (-0.01)	0.76 (-0.04)	-109	0.54	-59	0.29	-371	1.85	20098	57.7	59.2	59.9	57.7
2026-06-15	18.2 (-0.39)	0.19 (+0.01)	0.8 (-0.05)	-2830	10.78	69	0.26	-388	1.48	26262	58.3	59.5	60.4	58.3
2026-06-12	18.59 (-0.06)	0.18 (+0.01)	0.85 (-0.12)	1970	6.15	31	0.1	-1009	3.15	32042	58.1	59.7	60.9	58.0
2026-06-11	18.65 (-0.38)	0.17 (0.0)	0.97 (-0.04)	-3210	6.53	57	0.12	-402	0.82	49159	57.2	58.9	59.5	55.2
2026-06-10	19.03 (+0.84)	0.17 (+0.01)	1.01 (-0.22)	6989	7.8	56	0.06	-1872	2.09	89582	58.5	61.8	67.0	58.1
2026-06-09	18.19 (-0.03)	0.16 (0.0)	1.23 (+0.01)	-1341	1.92	11	0.02	121	0.17	69917	63.2	59.9	64.4	57.6
2026-06-08	18.22 (0.0)	0.16 (+0.01)	1.22 (-0.3)	108	0.24	48	0.11	-2637	5.85	45112	58.8	57.5	59.4	57.5
2026-06-05	18.22 (-3.39)	0.15 (+0.01)	1.52 (-0.38)	-31907	28.17	121	0.11	-3194	2.82	113255	63.8	68.7	68.8	63.8
2026-06-04	21.61 (+1.57)	0.14 (0.0)	1.9 (+0.22)	13077	10.63	0	0.0	1828	1.49	123061	70.8	63.9	70.8	63.8
2026-06-03	20.04 (-0.88)	0.14 (0.0)	1.68 (+0.02)	-7261	9.15	11	0.01	208	0.26	79340	64.4	63.8	67.8	62.1
2026-06-02	20.92 (-1.3)	0.14 (+0.02)	1.66 (-0.23)	-10759	12.89	147	0.18	-1955	2.34	83461	63.0	65.5	65.8	60.8
2026-06-01	22.22 (+2.21)	0.12 (0.0)	1.89 (+0.36)	20671	20.05	0	0.0	3075	2.98	103122	65.8	61.2	65.8	61.1
2026-05-29	20.01 (-0.2)	0.12 (0.0)	1.53 (+0.15)	-1591	3.39	8	0.02	1293	2.75	46988	59.9	59.4	60.5	57.0
2026-05-28	20.21 (+0.42)	0.12 (0.0)	1.38 (-0.1)	3871	7.33	0	0.0	-910	1.72	52796	57.7	59.8	61.4	56.8
2026-05-27	19.79 (-2.22)	0.12 (-0.01)	1.48 (-0.11)	-20634	24.62	-100	0.12	-922	1.1	83823	59.4	64.8	65.1	58.5
2026-05-26	22.01 (+2.23)	0.13 (-0.05)	1.59 (-0.19)	19147	19.98	-402	0.42	-1635	1.71	95828	62.4	63.6	63.7	60.0
2026-05-25	19.78 (+0.76)	0.18 (0.0)	1.78 (+0.23)	7423	8.84	0	0.0	1980	2.36	83984	63.1	60.2	63.1	58.6
2026-05-22	19.02 (+2.15)	0.18 (0.0)	1.55 (+0.19)	18894	24.08	-4	0.01	1642	2.09	78458	57.4	54.6	58.3	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-21	16.87 (+2.28)	0.18 (0.0)	1.36 (+0.22)	18683	42.24	21	0.05	1933	4.37	44229	53.6	51.7	54.5	51.7
2026-05-20	14.59 (-0.22)	0.18 (+0.01)	1.14 (-0.12)	-1014	6.55	85	0.55	-1048	6.77	15473	50.8	51.3	51.8	50.3
2026-05-19	14.81 (+0.32)	0.17 (+0.01)	1.26 (0.0)	2243	8.36	35	0.13	-55	0.21	26817	50.8	51.1	52.2	50.0
2026-05-18	14.49 (+0.29)	0.16 (0.0)	1.26 (+0.09)	1374	7.04	0	0.0	773	3.96	19528	50.8	49.0	51.6	47.65
2026-05-15	14.2 (-0.23)	0.16 (0.0)	1.17 (-0.03)	-425	2.09	0	0.0	-240	1.18	20294	49.6	50.8	52.0	49.25
2026-05-14	14.43 (-0.27)	0.16 (0.0)	1.2 (0.0)	-2082	7.66	0	0.0	19	0.07	27197	50.4	51.7	52.2	50.0
2026-05-13	14.7 (-2.63)	0.16 (0.0)	1.2 (-0.14)	-23665	39.05	0	0.0	-1222	2.02	60603	51.7	54.9	55.0	50.7
2026-05-12	17.33 (+0.07)	0.16 (0.0)	1.34 (-0.01)	1578	1.63	0	0.0	-31	0.03	96766	56.0	56.3	56.5	52.5
2026-05-11	17.26 (+3.33)	0.16 (0.0)	1.35 (+0.21)	27912	30.89	-1	0.0	1733	1.92	90352	55.4	52.0	55.4	51.6
2026-05-08	13.93 (+1.25)	0.16 (0.0)	1.14 (+0.03)	10802	20.15	0	0.0	247	0.46	53598	50.4	50.8	53.2	49.25
2026-05-07	12.68 (+0.26)	0.16 (0.0)	1.11 (+0.09)	2682	9.6	0	0.0	770	2.76	27930	50.7	50.3	51.5	49.55
2026-05-06	12.42 (-0.38)	0.16 (0.0)	1.02 (-0.01)	-1279	5.14	0	0.0	-51	0.2	24896	50.1	50.2	50.6	48.05
2026-05-05	12.8 (+0.32)	0.16 (0.0)	1.03 (0.0)	2467	18.37	0	0.0	5	0.04	13427	49.8	49.0	50.2	48.6
2026-05-04	12.48 (+0.71)	0.16 (0.0)	1.03 (+0.03)	5044	28.34	-1	0.01	224	1.26	17798	48.95	47.85	50.2	47.7
2026-04-30	11.77 (-0.57)	0.16 (0.0)	1.0 (-0.07)	-5264	19.49	-4	0.01	-599	2.22	27008	47.35	50.3	50.5	47.2
2026-04-29	12.34 (0.0)	0.16 (0.0)	1.07 (+0.05)	-561	3.57	-2	0.01	428	2.73	15701	48.0	47.7	49.5	46.8
2026-04-28	12.34 (+0.13)	0.16 (0.0)	1.02 (+0.03)	801	8.31	0	0.0	251	2.6	9638	47.7	46.65	47.9	46.4
2026-04-27	12.21 (+0.19)	0.16 (0.0)	0.99 (-0.04)	1374	10.51	-8	0.06	-289	2.21	13078	46.65	46.8	47.15	45.0
2026-04-24	12.02 (-0.04)	0.16 (-0.05)	1.03 (-0.06)	-363	1.61	-343	1.52	-537	2.38	22525	46.8	48.1	49.6	46.25
2026-04-23	12.06 (-0.45)	0.21 (-0.04)	1.09 (-0.22)	-3313	7.08	-397	0.85	-1840	3.93	46770	48.0	52.4	53.4	46.5
2026-04-22	12.51 (+1.0)	0.25 (-0.05)	1.31 (+0.13)	8881	28.76	-419	1.36	1050	3.4	30883	51.4	50.5	52.2	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-21	11.51 (+0.25)	0.3 (-0.05)	1.18 (-0.07)	3096	14.15	-457	2.09	-537	2.45	21877	50.3	50.0	51.2	49.75
2026-04-20	11.26 (-0.49)	0.35 (-0.03)	1.25 (-0.01)	-4652	7.92	-459	0.78	-101	0.17	58713	49.75	51.1	53.8	49.75
2026-04-17	11.75 (+0.42)	0.38 (-0.01)	1.26 (+0.08)	3785	13.56	-97	0.35	681	2.44	27909	50.9	49.65	51.7	49.5
2026-04-16	11.33 (-0.2)	0.39 (-0.01)	1.18 (-0.03)	-2248	6.63	-43	0.13	-314	0.93	33881	50.1	51.2	52.4	50.0
2026-04-15	11.53 (-0.94)	0.4 (0.0)	1.21 (+0.13)	-10158	9.86	-22	0.02	1173	1.14	103055	51.0	52.8	53.4	49.65
2026-04-14	12.47 (+0.48)	0.4 (0.0)	1.08 (+0.14)	4038	13.13	0	0.0	1165	3.79	30765	50.4	47.8	50.4	46.65
2026-04-13	11.99 (-0.03)	0.4 (-0.01)	0.94 (0.0)	-171	1.88	-82	0.9	35	0.39	9087	45.9	45.9	46.7	45.35
2026-04-10	12.02 (-0.06)	0.41 (-0.01)	0.94 (-0.03)	-469	3.63	-33	0.26	-238	1.84	12913	46.15	47.0	47.9	45.25
2026-04-09	12.08 (+0.07)	0.42 (-0.01)	0.97 (+0.04)	737	4.62	-87	0.55	308	1.93	15951	46.1	46.0	47.7	44.85
2026-04-08	12.01 (+0.47)	0.43 (0.0)	0.93 (+0.1)	3533	21.95	-2	0.01	829	5.15	16099	45.5	44.0	46.45	43.7
2026-04-07	11.54 (-0.02)	0.43 (0.0)	0.83 (-0.03)	-164	1.33	0	0.0	-199	1.61	12334	42.7	44.9	44.9	42.5
2026-04-02	11.56 (+0.18)	0.43 (-0.01)	0.86 (-0.04)	1635	13.5	-110	0.91	-341	2.82	12110	44.0	45.6	46.1	44.0
2026-04-01	11.38 (-0.43)	0.44 (-0.03)	0.9 (-0.01)	-4212	26.61	-303	1.91	-156	0.99	15828	45.25	47.5	47.55	45.15
2026-03-31	11.81 (-0.01)	0.47 (0.0)	0.91 (-0.06)	107	0.71	-1	0.01	-523	3.45	15153	45.6	46.8	48.3	45.35
2026-03-30	11.82 (-0.05)	0.47 (0.0)	0.97 (-0.07)	173	1.42	-1	0.01	-547	4.5	12155	47.35	47.05	47.9	46.3
2026-03-27	11.87 (-0.6)	0.47 (-0.01)	1.04 (-0.04)	-2459	14.24	-13	0.08	-325	1.88	17270	48.9	48.9	49.8	47.9
2026-03-26	12.47 (+0.29)	0.48 (0.0)	1.08 (+0.1)	3547	9.64	-12	0.03	835	2.27	36787	49.4	49.1	52.5	48.95
2026-03-25	12.18 (+0.17)	0.48 (0.0)	0.98 (+0.04)	1530	13.95	-12	0.11	307	2.8	10971	47.9	46.6	48.0	46.5
2026-03-24	12.01 (-0.01)	0.48 (0.0)	0.94 (-0.05)	252	2.23	0	0.0	-403	3.57	11290	45.1	47.8	47.8	44.5
2026-03-23	12.02 (+0.16)	0.48 (0.0)	0.99 (-0.11)	1938	11.86	0	0.0	-953	5.83	16340	46.05	47.0	47.3	45.8
2026-03-20	11.86 (-0.13)	0.48 (0.0)	1.1 (-0.06)	-550	2.28	-5	0.02	-527	2.19	24108	49.15	50.8	51.8	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-19	11.99 (-0.36)	0.48 (0.0)	1.16 (0.0)	-3312	10.48	-35	0.11	66	0.21	31602	50.0	51.3	52.4	49.9
2026-03-18	12.35 (-1.76)	0.48 (0.0)	1.16 (+0.19)	-17909	19.17	14	0.01	1564	1.67	93440	52.8	55.0	55.0	49.6
2026-03-17	14.11 (+0.26)	0.48 (-0.01)	0.97 (+0.09)	2318	8.85	-40	0.15	781	2.98	26185	50.3	46.65	50.3	46.6
2026-03-16	13.85 (+0.13)	0.49 (+0.01)	0.88 (-0.01)	1047	12.25	21	0.25	-28	0.33	8546	45.75	46.5	46.75	45.2
2026-03-13	13.72 (+0.12)	0.48 (0.0)	0.89 (0.0)	1423	17.18	16	0.19	-43	0.52	8284	46.1	44.9	46.4	44.8
2026-03-12	13.6 (-0.15)	0.48 (-0.04)	0.89 (-0.03)	-642	5.28	-335	2.75	-291	2.39	12168	45.9	46.65	47.6	45.5
2026-03-11	13.75 (-0.27)	0.52 (0.0)	0.92 (+0.02)	-844	7.97	19	0.18	176	1.66	10589	47.0	46.5	47.2	46.15
2026-03-10	14.02 (+0.22)	0.52 (0.0)	0.9 (+0.05)	1592	13.57	-2	0.02	454	3.87	11732	45.1	44.7	45.4	43.9
2026-03-09	13.8 (+0.27)	0.52 (0.0)	0.85 (-0.08)	2346	14.98	21	0.13	-646	4.13	15656	43.1	42.35	43.25	41.8
2026-03-06	13.53 (-0.06)	0.52 (0.0)	0.93 (0.0)	57	0.67	-32	0.38	-54	0.64	8478	46.4	46.45	47.45	45.9
2026-03-05	13.59 (+0.2)	0.52 (-0.01)	0.93 (+0.03)	1542	9.3	-89	0.54	273	1.65	16575	46.95	46.6	47.4	45.5
2026-03-04	13.39 (+0.32)	0.53 (0.0)	0.9 (-0.1)	2815	10.2	13	0.05	-880	3.19	27611	44.45	47.9	48.35	44.15
2026-03-03	13.07 (-0.54)	0.53 (+0.01)	1.0 (-0.23)	-5739	16.83	65	0.19	-1941	5.69	34102	49.05	52.1	53.9	49.0
2026-03-02	13.61 (+0.34)	0.52 (-0.03)	1.23 (+0.05)	3214	15.11	-279	1.31	393	1.85	21273	51.7	49.8	52.9	49.7
2026-02-26	13.27 (+0.37)	0.55 (-0.07)	1.18 (+0.11)	2527	12.28	-525	2.55	951	4.62	20586	52.0	51.0	52.0	50.4
2026-02-25	12.9 (-0.67)	0.62 (+0.01)	1.07 (-0.07)	-5487	21.68	74	0.29	-600	2.37	25308	51.3	52.6	52.6	50.4
2026-02-24	13.57 (-0.45)	0.61 (+0.04)	1.14 (+0.03)	-3350	9.85	280	0.82	269	0.79	34016	52.3	50.6	52.7	49.65
2026-02-23	14.02 (+0.4)	0.57 (0.0)	1.11 (+0.05)	3185	11.28	-4	0.01	427	1.51	28246	50.5	49.1	50.9	48.55
2026-02-11	13.62 (+0.15)	0.57 (0.0)	1.06 (-0.01)	2213	16.33	-2	0.01	-53	0.39	13552	48.0	47.2	48.2	46.8
2026-02-10	13.47 (-0.46)	0.57 (0.0)	1.07 (-0.04)	-3903	15.26	0	0.0	-367	1.44	25572	47.3	49.6	49.7	47.1
2026-02-09	13.93 (-0.25)	0.57 (0.0)	1.11 (+0.05)	-2648	11.08	0	0.0	428	1.79	23893	48.65	48.5	49.45	47.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-06	14.18 (-0.07)	0.57 (-0.01)	1.06 (-0.04)	1161	4.9	0	0.0	-359	1.52	23696	46.85	48.0	48.15	45.6
2026-02-05	14.25 (-0.36)	0.58 (0.0)	1.1 (-0.12)	-3978	11.51	-5	0.01	-1027	2.97	34551	48.6	49.8	51.0	48.45
2026-02-04	14.61 (-1.05)	0.58 (0.0)	1.22 (+0.17)	-9761	21.74	-4	0.01	1510	3.36	44892	50.6	48.25	50.9	48.25
2026-02-03	15.66 (-0.24)	0.58 (0.0)	1.05 (-0.04)	-1633	6.6	0	0.0	-383	1.55	24761	48.0	49.75	49.75	47.6
2026-02-02	15.9 (-0.21)	0.58 (0.0)	1.09 (-0.12)	-1673	4.06	0	0.0	-998	2.42	41233	48.3	48.8	50.5	48.0
2026-01-30	16.11 (+0.75)	0.58 (0.0)	1.21 (-0.17)	6052	11.97	-36	0.07	-1516	3.0	50573	49.8	53.4	53.7	49.3
2026-01-29	15.36 (+0.44)	0.58 (0.0)	1.38 (-0.16)	5108	11.63	-25	0.06	-1342	3.06	43927	53.4	55.8	55.8	52.5
2026-01-28	14.92 (-0.51)	0.58 (0.0)	1.54 (+0.08)	-3321	6.91	3	0.01	713	1.48	48070	55.5	54.4	55.8	53.8
2026-01-27	15.43 (+0.17)	0.58 (0.0)	1.46 (-0.24)	1497	1.67	20	0.02	-2107	2.35	89509	53.8	58.8	59.1	53.3
2026-01-26	15.26 (-0.84)	0.58 (0.0)	1.7 (-0.05)	-8381	13.44	-17	0.03	-395	0.63	62372	58.8	60.0	60.4	57.2
2026-01-23	16.1 (+0.47)	0.58 (+0.06)	1.75 (+0.11)	5521	6.4	537	0.62	903	1.05	86286	59.5	59.1	60.4	56.9
2026-01-22	15.63 (-1.96)	0.52 (+0.05)	1.64 (-0.02)	-18352	11.16	387	0.24	-170	0.1	164497	59.3	63.5	65.0	58.5
2026-01-21	17.59 (-1.57)	0.47 (+0.11)	1.66 (-0.42)	-17080	9.5	988	0.55	-3560	1.98	179864	61.1	65.0	65.9	60.4
2026-01-20	19.16 (+1.24)	0.36 (+0.02)	2.08 (+0.23)	10678	6.95	197	0.13	2011	1.31	153670	63.8	57.0	63.8	56.5
2026-01-19	17.92 (+0.88)	0.34 (+0.07)	1.85 (+0.19)	10386	7.95	601	0.46	1628	1.25	130654	58.0	56.6	59.0	55.6
2026-01-16	17.04 (-0.81)	0.27 (0.0)	1.66 (-0.35)	-5886	3.81	-5	0.0	-3018	1.95	154583	54.7	58.0	59.2	53.4
2026-01-15	17.85 (+3.23)	0.27 (0.0)	2.01 (-0.34)	27656	15.91	-2	0.0	-2906	1.67	173791	56.5	55.0	58.0	54.0
2026-01-14	14.62 (+0.61)	0.27 (+0.03)	2.35 (-0.22)	4418	2.16	196	0.1	-1876	0.92	204251	54.4	53.5	56.5	52.3
2026-01-13	14.01 (+2.75)	0.24 (+0.02)	2.57 (+0.59)	26682	11.76	181	0.08	5041	2.22	226828	52.0	49.5	52.5	48.2
2026-01-12	11.26 (-0.22)	0.22 (0.0)	1.98 (+0.33)	-2064	1.34	45	0.03	2821	1.83	153881	48.75	48.1	50.1	48.05
2026-01-09	11.48 (+2.54)	0.22 (+0.09)	1.65 (+0.26)	22791	18.62	778	0.64	2231	1.82	122382	45.55	43.5	46.45	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-08	8.94 (-0.38)	0.13 (0.0)	1.39 (-0.05)	-431	1.36	-7	0.02	-463	1.47	31588	42.35	42.95	44.6	42.25
2026-01-07	9.32 (-0.36)	0.13 (0.0)	1.44 (-0.05)	544	1.77	-21	0.07	-369	1.2	30820	43.3	43.5	44.75	42.75
2026-01-06	9.68 (+0.79)	0.13 (0.0)	1.49 (+0.17)	6637	24.22	-21	0.08	1381	5.04	27398	43.3	42.2	43.8	41.8
2026-01-05	8.89 (-1.01)	0.13 (0.0)	1.32 (-0.06)	-11645	28.97	-18	0.04	-531	1.32	40202	42.15	44.6	44.65	41.85
2026-01-02	9.9 (+1.14)	0.13 (0.0)	1.38 (+0.09)	9755	15.98	-2	0.0	813	1.33	61037	43.8	42.9	44.8	42.8
2025-12-31	8.76 (-0.88)	0.13 (0.0)	1.29 (-0.11)	-7844	12.86	0	0.0	-972	1.59	60986	42.3	43.45	44.9	42.1
2025-12-30	9.64 (-0.37)	0.13 (0.0)	1.4 (+0.16)	-6012	6.64	-4	0.0	1384	1.53	90594	42.8	42.0	43.8	41.9
2025-12-29	10.01 (-0.06)	0.13 (0.0)	1.24 (+0.06)	-745	6.78	0	0.0	567	5.16	10983	40.9	41.3	41.65	40.3
2025-12-26	10.07 (+0.06)	0.13 (0.0)	1.18 (+0.02)	102	1.0	0	0.0	117	1.15	10168	40.7	40.9	41.3	40.3
2025-12-24	10.01 (+0.07)	0.13 (-0.01)	1.16 (+0.02)	2937	28.36	-5	0.05	171	1.65	10355	40.9	41.5	41.5	40.5
2025-12-23	9.94 (-0.35)	0.14 (0.0)	1.14 (0.0)	-1095	6.43	0	0.0	38	0.22	17039	41.1	42.9	42.95	41.05
2025-12-22	10.29 (+0.52)	0.14 (0.0)	1.14 (+0.09)	4953	28.43	0	0.0	753	4.32	17420	42.25	42.05	42.8	41.8
2025-12-19	9.77 (+0.4)	0.14 (0.0)	1.05 (+0.02)	2795	15.98	0	0.0	186	1.06	17493	41.6	41.4	42.0	40.95
2025-12-18	9.37 (+0.39)	0.14 (+0.01)	1.03 (+0.05)	2478	11.86	6	0.03	429	2.05	20885	40.95	40.5	42.15	39.85
2025-12-17	8.98 (-0.02)	0.13 (0.0)	0.98 (-0.06)	-1151	3.98	2	0.01	-547	1.89	28897	40.9	41.5	42.4	40.35
2025-12-16	9.0 (-0.79)	0.13 (-0.01)	1.04 (-0.19)	-8723	13.49	-13	0.02	-1657	2.56	64655	41.65	42.95	44.4	40.6
2025-12-15	9.79 (-0.01)	0.14 (+0.01)	1.23 (+0.12)	157	0.54	64	0.22	1002	3.45	29077	42.65	41.25	43.3	41.05
2025-12-12	9.8 (-0.24)	0.13 (+0.01)	1.11 (+0.06)	-4288	5.12	39	0.05	559	0.67	83777	42.5	42.2	45.0	42.0
2025-12-11	10.04 (+0.09)	0.12 (0.0)	1.05 (-0.02)	-1651	3.08	18	0.03	-130	0.24	53569	41.35	41.3	43.1	41.05
2025-12-10	9.95 (-0.19)	0.12 (0.0)	1.07 (+0.15)	-6626	10.63	27	0.04	1261	2.02	62326	40.85	40.15	43.45	39.8
2025-12-09	10.14 (-0.36)	0.12 (0.0)	0.92 (+0.11)	-4961	21.18	1	0.0	921	3.93	23422	40.1	39.55	40.2	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-08	10.5 (-0.28)	0.12 (0.0)	0.81 (+0.05)	-2811	19.43	6	0.04	417	2.88	14470	39.0	38.65	39.15	38.0
2025-12-05	10.78 (-0.24)	0.12 (+0.01)	0.76 (0.0)	-1218	18.07	24	0.36	32	0.47	6739	38.05	37.8	38.25	37.6
2025-12-04	11.02 (+0.08)	0.11 (0.0)	0.76 (+0.02)	686	15.81	41	0.94	138	3.18	4339	37.7	37.65	37.9	37.4
2025-12-03	10.94 (-0.24)	0.11 (0.0)	0.74 (+0.03)	-1933	21.75	35	0.39	250	2.81	8887	37.55	37.85	38.2	37.4
2025-12-02	11.18 (-0.09)	0.11 (+0.01)	0.71 (-0.03)	1080	17.51	40	0.65	-213	3.45	6169	37.3	37.65	38.1	37.2
2025-12-01	11.27 (-0.22)	0.1 (0.0)	0.74 (+0.01)	-1606	21.9	0	0.0	55	0.75	7335	37.55	38.6	38.85	37.55
2025-11-28	11.49 (+0.04)	0.1 (0.0)	0.73 (+0.02)	502	8.45	0	0.0	228	3.84	5938	38.5	38.85	38.95	38.4
2025-11-27	11.45 (-0.02)	0.1 (0.0)	0.71 (+0.04)	-312	2.77	0	0.0	303	2.69	11248	38.9	39.2	39.7	38.8
2025-11-26	11.47 (+0.13)	0.1 (0.0)	0.67 (-0.02)	1153	10.8	0	0.0	-146	1.37	10676	38.6	38.45	39.05	38.25
2025-11-25	11.34 (-0.03)	0.1 (0.0)	0.69 (0.0)	1082	13.25	0	0.0	-16	0.2	8163	38.3	38.05	38.4	37.6
2025-11-24	11.37 (+0.1)	0.1 (0.0)	0.69 (-0.01)	1236	8.99	0	0.0	-101	0.73	13742	37.3	38.2	38.2	37.0
2025-11-21	11.27 (+0.13)	0.1 (0.0)	0.7 (-0.13)	461	2.46	0	0.0	-1137	6.07	18718	37.9	38.75	39.3	37.3
2025-11-20	11.14 (+0.46)	0.1 (0.0)	0.83 (+0.01)	3002	16.38	-28	0.15	92	0.5	18323	39.9	40.5	41.35	39.3
2025-11-19	10.68 (-0.15)	0.1 (-0.01)	0.82 (-0.23)	1526	8.28	-39	0.21	-1922	10.43	18435	38.95	39.6	40.1	38.7
2025-11-18	10.83 (-0.61)	0.11 (0.0)	1.05 (-0.01)	-1758	5.34	1	0.0	-127	0.39	32942	39.8	40.65	41.4	39.1
2025-11-17	11.44 (+0.07)	0.11 (0.0)	1.06 (-0.01)	2237	9.38	0	0.0	-46	0.19	23859	40.85	40.1	41.4	39.55
2025-11-14	11.37 (-0.46)	0.11 (0.0)	1.07 (-0.06)	-5329	16.03	0	0.0	-517	1.56	33245	39.75	41.3	42.1	39.5
2025-11-13	11.83 (-0.27)	0.11 (0.0)	1.13 (+0.04)	-2855	6.05	0	0.0	366	0.77	47228	41.9	39.55	42.3	39.55
2025-11-12	12.1 (+0.35)	0.11 (0.0)	1.09 (-0.02)	1710	9.8	0	0.0	-227	1.3	17452	39.0	39.15	39.75	38.8
2025-11-11	11.75 (-0.3)	0.11 (0.0)	1.11 (-0.11)	-5032	12.97	0	0.0	-951	2.45	38786	39.15	41.3	41.55	39.1
2025-11-10	12.05 (-0.07)	0.11 (0.0)	1.22 (+0.02)	-144	0.72	0	0.0	153	0.76	20123	41.8	41.5	41.9	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-07	12.12 (+0.08)	0.11 (0.0)	1.2 (-0.16)	967	4.05	0	0.0	-1318	5.52	23860	41.35	41.7	42.65	41.0
2025-11-06	12.04 (-0.76)	0.11 (0.0)	1.36 (+0.23)	-5268	14.2	0	0.0	1923	5.18	37095	42.25	40.9	42.45	40.0
2025-11-05	12.8 (+0.3)	0.11 (0.0)	1.13 (+0.02)	-1090	3.49	0	0.0	188	0.6	31268	40.0	39.25	40.2	38.45
2025-11-04	12.5 (+0.22)	0.11 (0.0)	1.11 (-0.07)	5015	14.41	0	0.0	-613	1.76	34792	40.05	42.0	42.1	40.0
2025-11-03	12.28 (+0.9)	0.11 (0.0)	1.18 (-0.71)	8211	14.19	0	0.0	-6042	10.44	57876	41.3	43.45	43.65	41.2
2025-10-31	11.38 (-0.25)	0.11 (0.0)	1.89 (-0.05)	-4504	5.34	0	0.0	-423	0.5	84360	43.6	46.8	47.5	43.1
2025-10-30	11.63 (+1.92)	0.11 (0.0)	1.94 (+0.24)	16675	20.11	-3	0.0	2045	2.47	82915	46.3	46.9	47.55	45.1
2025-10-29	9.71 (-2.75)	0.11 (0.0)	1.7 (-0.02)	-18051	12.52	0	0.0	-152	0.11	144160	46.85	49.0	50.3	46.0
2025-10-28	12.46 (+1.98)	0.11 (0.0)	1.72 (-0.13)	18050	11.35	0	0.0	-1124	0.71	159066	46.65	44.1	48.2	43.75
2025-10-27	10.48 (+0.3)	0.11 (0.0)	1.85 (+0.61)	6961	4.52	0	0.0	5195	3.37	154113	44.0	41.8	44.8	41.35
2025-10-23	10.18 (-0.42)	0.11 (0.0)	1.24 (-0.47)	-5072	3.63	0	0.0	-4064	2.91	139567	41.25	43.2	44.0	41.05
2025-10-22	10.6 (+1.78)	0.11 (0.0)	1.71 (+0.43)	15004	13.76	0	0.0	3746	3.44	109040	42.9	38.6	42.9	38.4
2025-10-21	8.82 (-0.27)	0.11 (0.0)	1.28 (+0.24)	-3694	4.57	-2	0.0	2024	2.5	80909	39.0	38.7	41.0	38.5
2025-10-20	9.09 (-0.3)	0.11 (0.0)	1.04 (-0.04)	-4462	10.59	0	0.0	-347	0.82	42148	37.7	38.0	38.15	36.35
2025-10-17	9.39 (+0.25)	0.11 (0.0)	1.08 (+0.16)	-162	0.36	0	0.0	1425	3.19	44657	37.25	35.9	37.65	35.5
2025-10-16	9.14 (-0.05)	0.11 (0.0)	0.92 (+0.17)	-284	0.6	-4	0.01	1419	2.98	47642	36.0	35.7	36.95	35.05
2025-10-15	9.19 (+0.28)	0.11 (0.0)	0.75 (-0.09)	-800	0.53	0	0.0	-770	0.51	152041	35.45	36.8	37.85	35.0
2025-10-14	8.91 (-0.05)	0.11 (0.0)	0.84 (-0.03)	770	1.87	0	0.0	-272	0.66	41072	36.1	33.95	36.1	33.8
2025-10-13	8.96 (-0.17)	0.11 (0.0)	0.87 (+0.08)	-2220	11.79	-2	0.01	746	3.96	18829	32.85	32.0	33.75	31.7
2025-10-09	9.13 (+0.08)	0.11 (0.0)	0.79 (+0.07)	37	0.1	0	0.0	536	1.44	37268	34.15	32.85	35.0	32.35
2025-10-08	9.05 (+0.02)	0.11 (0.0)	0.72 (+0.08)	161	2.12	-4	0.05	745	9.8	7603	32.3	32.1	32.45	31.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-07	9.03 (+0.47)	0.11 (0.0)	0.64 (+0.05)	3395	21.63	-2	0.01	437	2.78	15698	32.05	30.35	32.8	30.25
2025-10-03	8.56 (-0.28)	0.11 (0.0)	0.59 (+0.01)	-1749	29.97	-2	0.03	74	1.27	5835	30.35	31.0	31.35	30.2
2025-10-02	8.84 (-0.04)	0.11 (0.0)	0.58 (+0.07)	-357	6.4	-2	0.04	589	10.55	5582	30.8	31.5	31.75	30.7
2025-10-01	8.88 (+0.28)	0.11 (0.0)	0.51 (+0.06)	2157	25.7	-3	0.04	493	5.87	8393	31.2	30.6	31.7	30.45
2025-09-30	8.6 (-0.03)	0.11 (0.0)	0.45 (0.0)	1192	31.0	0	0.0	9	0.23	3845	30.45	30.1	30.55	29.9
2025-09-26	8.63 (-0.11)	0.11 (0.0)	0.45 (-0.07)	-718	9.37	0	0.0	-574	7.49	7659	29.6	30.75	30.95	29.35
2025-09-25	8.74 (+0.15)	0.11 (0.0)	0.52 (-0.01)	1368	10.89	-4	0.03	-109	0.87	12559	30.95	30.55	31.95	30.55
2025-09-24	8.59 (+0.09)	0.11 (0.0)	0.53 (+0.04)	970	12.5	-4	0.05	365	4.7	7759	30.5	30.1	31.0	29.7
2025-09-23	8.5 (+0.06)	0.11 (0.0)	0.49 (0.0)	259	4.01	-2	0.03	-32	0.5	6463	30.1	30.0	30.7	30.0
2025-09-22	8.44 (+0.04)	0.11 (0.0)	0.49 (+0.01)	320	9.05	5	0.14	98	2.77	3537	29.8	29.55	30.1	29.35
2025-09-19	8.4 (-0.03)	0.11 (0.0)	0.48 (+0.02)	155	2.13	0	0.0	177	2.43	7269	29.5	30.25	30.35	29.45
2025-09-18	8.43 (-0.03)	0.11 (0.0)	0.46 (+0.04)	-1161	18.64	0	0.0	322	5.17	6227	29.95	30.25	30.45	29.9
2025-09-17	8.46 (-0.08)	0.11 (0.0)	0.42 (+0.07)	-2170	18.26	0	0.0	659	5.54	11885	30.1	30.3	30.65	29.7
2025-09-16	8.54 (-0.46)	0.11 (-0.01)	0.35 (-0.05)	-5297	25.02	-23	0.11	-428	2.02	21168	30.1	32.2	32.2	30.1
2025-09-15	9.0 (-0.33)	0.12 (+0.01)	0.4 (-0.06)	-4250	10.2	19	0.05	-565	1.36	41670	32.2	33.05	33.5	31.65
2025-09-12	9.33 (-0.13)	0.11 (0.0)	0.46 (+0.05)	-1841	3.28	-2	0.0	473	0.84	56044	32.65	30.35	32.8	29.7
2025-09-11	9.46 (-0.04)	0.11 (0.0)	0.41 (+0.02)	-914	2.76	0	0.0	145	0.44	33060	30.0	28.8	31.45	28.8
2025-09-10	9.5 (-0.05)	0.11 (0.0)	0.39 (-0.02)	-601	28.5	0	0.0	-152	7.21	2109	28.6	29.2	29.2	28.6
2025-09-09	9.55 (+0.03)	0.11 (0.0)	0.41 (+0.02)	392	11.04	-3	0.08	174	4.9	3550	28.95	28.55	29.1	28.35
2025-09-08	9.52 (+0.05)	0.11 (0.0)	0.39 (+0.01)	161	7.66	0	0.0	26	1.24	2102	28.45	28.45	29.0	28.45
2025-09-05	9.47 (+0.05)	0.11 (0.0)	0.38 (0.0)	-134	7.02	-1	0.05	41	2.15	1909	28.45	28.65	28.8	28.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-04	9.42 (+0.14)	0.11 (0.0)	0.38 (+0.01)	546	17.84	0	0.0	97	3.17	3061	28.65	28.15	29.0	28.15
2025-09-03	9.28 (+0.12)	0.11 (-0.05)	0.37 (+0.01)	755	33.33	-429	18.94	50	2.21	2265	27.95	27.5	28.25	27.5
2025-09-02	9.16 (-0.01)	0.16 (-0.05)	0.36 (0.0)	-86	4.54	-423	22.33	20	1.06	1894	27.55	27.95	28.2	27.3
2025-09-01	9.17 (-0.06)	0.21 (-0.05)	0.36 (-0.02)	-395	14.78	-426	15.94	-143	5.35	2673	27.85	29.0	29.0	27.7
2025-08-29	9.23 (-0.05)	0.26 (0.0)	0.38 (0.0)	-353	16.19	-11	0.5	-41	1.88	2181	28.7	29.3	29.4	28.7
2025-08-28	9.28 (+0.08)	0.26 (-0.01)	0.38 (+0.01)	611	23.19	-5	0.19	116	4.4	2635	29.1	28.85	29.2	28.65
2025-08-27	9.2 (+0.07)	0.27 (0.0)	0.37 (+0.01)	649	32.43	-3	0.15	92	4.6	2001	28.65	28.4	28.9	28.4
2025-08-26	9.13 (+0.02)	0.27 (0.0)	0.36 (0.0)	238	14.69	0	0.0	-1	0.06	1620	28.4	28.15	28.55	28.15
2025-08-25	9.11 (0.0)	0.27 (0.0)	0.36 (0.0)	11	0.71	0	0.0	-12	0.77	1555	28.3	28.4	28.7	28.15
2025-08-22	9.11 (+0.03)	0.27 (0.0)	0.36 (+0.01)	238	6.54	0	0.0	53	1.46	3639	28.1	27.5	29.0	27.5
2025-08-21	9.08 (+0.02)	0.27 (+0.01)	0.35 (0.0)	100	6.86	19	1.3	7	0.48	1458	27.6	27.2	27.8	27.2
2025-08-20	9.06 (-0.04)	0.26 (0.0)	0.35 (0.0)	-436	14.76	0	0.0	-1	0.03	2953	27.25	27.9	28.0	27.2
2025-08-19	9.1 (-0.05)	0.26 (0.0)	0.35 (-0.01)	-191	7.87	-12	0.49	-93	3.83	2427	28.05	28.75	28.85	28.0
2025-08-18	9.15 (-0.05)	0.26 (-0.01)	0.36 (0.0)	-265	7.96	-2	0.06	-16	0.48	3331	28.75	29.15	29.6	28.75
2025-08-15	9.2 (+0.09)	0.27 (+0.01)	0.36 (+0.01)	816	21.39	54	1.42	102	2.67	3815	29.5	29.45	29.7	29.0
2025-08-14	9.11 (+0.12)	0.26 (0.0)	0.35 (+0.01)	1126	25.01	8	0.18	127	2.82	4503	29.2	28.5	29.7	28.5
2025-08-13	8.99 (+0.06)	0.26 (0.0)	0.34 (-0.01)	883	24.26	0	0.0	-88	2.42	3640	28.35	29.1	29.15	28.15
2025-08-12	8.93 (-0.16)	0.26 (0.0)	0.35 (-0.01)	-777	22.06	0	0.0	-66	1.87	3523	28.9	29.55	29.75	28.9
2025-08-11	9.09 (+0.15)	0.26 (0.0)	0.36 (+0.02)	1289	31.18	-2	0.05	128	3.1	4134	29.6	28.8	29.8	28.4
2025-08-08	8.94 (-0.09)	0.26 (0.0)	0.34 (0.0)	-1231	19.31	0	0.0	-5	0.08	6376	29.3	29.65	30.3	29.2
2025-08-07	9.03 (-0.04)	0.26 (0.0)	0.34 (+0.02)	-699	11.89	23	0.39	178	3.03	5879	29.8	30.0	30.3	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-06	9.07 (+0.01)	0.26 (+0.05)	0.32 (+0.01)	44	0.97	385	8.45	117	2.57	4557	29.5	29.05	29.8	28.9
2025-08-05	9.06 (+0.01)	0.21 (+0.03)	0.31 (+0.02)	64	1.61	259	6.51	155	3.9	3977	29.0	28.8	29.25	28.5
2025-08-04	9.05 (+0.03)	0.18 (+0.02)	0.29 (+0.02)	269	10.13	205	7.72	129	4.86	2656	28.5	27.9	28.6	27.45
2025-08-01	9.02 (+0.04)	0.16 (+0.04)	0.27 (0.0)	427	18.27	302	12.92	28	1.2	2337	28.0	27.25	28.1	26.85
2025-07-31	8.98 (-0.01)	0.12 (0.0)	0.27 (-0.01)	7	0.35	-3	0.15	-57	2.87	1988	27.65	28.05	28.05	27.3
2025-07-30	8.99 (+0.02)	0.12 (0.0)	0.28 (+0.01)	188	12.9	-1	0.07	21	1.44	1457	28.0	28.0	28.1	27.75
2025-07-29	8.97 (+0.02)	0.12 (0.0)	0.27 (+0.01)	214	6.33	0	0.0	129	3.81	3382	28.0	27.85	28.3	27.4
2025-07-28	8.95 (+0.11)	0.12 (0.0)	0.26 (-0.01)	961	29.41	-4	0.12	-93	2.85	3268	27.75	27.2	28.1	27.2
2025-07-25	8.84 (+0.08)	0.12 (0.0)	0.27 (+0.01)	802	28.37	-1	0.04	118	4.17	2827	27.3	27.1	27.75	27.1
2025-07-24	8.76 (+0.11)	0.12 (0.0)	0.26 (+0.04)	947	34.11	0	0.0	299	10.77	2776	27.2	26.8	27.3	26.65
2025-07-23	8.65 (+0.08)	0.12 (0.0)	0.22 (+0.02)	776	50.75	0	0.0	229	14.98	1529	26.8	26.3	26.8	26.3
2025-07-22	8.57 (-0.47)	0.12 (-0.01)	0.2 (0.0)	-18	0.95	0	0.0	-77	4.07	1890	26.05	26.9	26.9	25.95
2025-07-21	9.04 (+0.12)	0.13 (0.0)	0.2 (0.0)	1048	50.82	0	0.0	67	3.25	2062	26.85	26.35	27.0	26.35
2025-07-18	8.92 (-0.02)	0.13 (0.0)	0.2 (+0.01)	-198	9.69	0	0.0	25	1.22	2044	26.35	26.7	26.75	26.15
2025-07-17	8.94 (+0.08)	0.13 (0.0)	0.19 (+0.01)	1137	40.19	-4	0.14	118	4.17	2829	26.55	25.8	26.7	25.8
2025-07-16	8.86 (+0.05)	0.13 (0.0)	0.18 (-0.01)	472	20.88	0	0.0	-99	4.38	2261	25.75	25.15	26.1	25.15
2025-07-15	8.81 (+0.03)	0.13 (0.0)	0.19 (0.0)	210	24.48	0	0.0	6	0.7	858	25.35	24.95	25.5	24.95
2025-07-14	8.78 (0.0)	0.13 (0.0)	0.19 (0.0)	-62	6.65	0	0.0	-4	0.43	933	25.15	25.2	25.3	24.8
2025-07-11	8.78 (+0.03)	0.13 (+0.01)	0.19 (+0.01)	414	39.2	69	6.53	73	6.91	1056	25.15	24.8	25.25	24.8
2025-07-10	8.75 (-0.05)	0.12 (0.0)	0.18 (-0.01)	-426	27.12	0	0.0	-43	2.74	1571	24.8	25.1	25.3	24.75
2025-07-09	8.8 (+0.05)	0.12 (0.0)	0.19 (+0.01)	149	13.16	0	0.0	43	3.8	1132	25.35	24.9	25.45	24.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-08	8.75 (-0.02)	0.12 (0.0)	0.18 (-0.01)	-366	24.95	-10	0.68	-28	1.91	1467	24.95	25.1	25.1	24.6
2025-07-07	8.77 (-0.05)	0.12 (0.0)	0.19 (0.0)	-147	17.19	0	0.0	-7	0.82	855	25.25	25.85	25.85	25.05
2025-07-04	8.82 (-0.11)	0.12 (0.0)	0.19 (0.0)	-1108	58.29	-2	0.11	-18	0.95	1901	25.6	26.75	26.85	25.6
2025-07-03	8.93 (+0.13)	0.12 (0.0)	0.19 (+0.01)	1211	58.28	7	0.34	60	2.89	2078	26.75	26.3	26.9	26.3
2025-07-02	8.8 (+0.02)	0.12 (0.0)	0.18 (0.0)	129	17.67	0	0.0	36	4.93	730	26.2	26.3	26.4	25.95
2025-07-01	8.78 (+0.02)	0.12 (0.0)	0.18 (+0.01)	329	33.47	3	0.31	28	2.85	983	26.1	26.1	26.5	26.05
2025-06-30	8.76 (0.0)	0.12 (0.0)	0.17 (-0.02)	-221	15.03	0	0.0	-135	9.18	1470	26.05	26.45	26.55	25.9
2025-06-27	8.76 (+0.04)	0.12 (0.0)	0.19 (-0.02)	414	30.58	-11	0.81	-208	15.36	1354	26.7	26.7	26.75	26.4
2025-06-26	8.72 (+0.08)	0.12 (0.0)	0.21 (-0.01)	948	47.49	0	0.0	-28	1.4	1996	26.5	26.1	26.65	26.05
2025-06-25	8.64 (+0.03)	0.12 (0.0)	0.22 (0.0)	263	24.2	-2	0.18	-60	5.52	1087	26.05	26.3	26.45	25.85
2025-06-24	8.61 (+0.12)	0.12 (0.0)	0.22 (-0.01)	952	56.47	5	0.3	-24	1.42	1686	26.1	25.55	26.15	25.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-18	17.93 (-0.66)	0.18 (0.0)	0.75 (-0.1)	-5365	6.52	14	0.02	-873	1.06	82295	58.1	59.5	60.4	56.2
2026-06-12	18.59 (+0.37)	0.18 (+0.03)	0.85 (-0.67)	4516	1.58	203	0.07	-5799	2.03	285815	58.1	57.5	67.0	55.2
2026-06-05	18.22 (-1.79)	0.15 (+0.03)	1.52 (-0.01)	-16179	3.22	279	0.06	-38	0.01	502241	63.8	61.2	70.8	60.8
2026-05-29	20.01 (+0.99)	0.12 (-0.06)	1.53 (-0.02)	8216	2.26	-494	0.14	-194	0.05	363422	59.9	60.2	65.1	56.8
2026-05-22	19.02 (+4.82)	0.18 (+0.02)	1.55 (+0.38)	40180	21.78	137	0.07	3245	1.76	184507	57.4	49.0	58.3	47.65
2026-05-15	14.2 (+0.27)	0.16 (0.0)	1.17 (+0.03)	3318	1.12	-1	0.0	259	0.09	295215	49.6	52.0	56.5	49.25
2026-05-08	13.93 (+2.16)	0.16 (0.0)	1.14 (+0.14)	19716	14.32	-1	0.0	1195	0.87	137651	50.4	47.85	53.2	47.7
2026-04-30	11.77 (-0.25)	0.16 (0.0)	1.0 (-0.03)	-3650	5.58	-14	0.02	-209	0.32	65427	47.35	46.8	50.5	45.0
2026-04-24	12.02 (+0.27)	0.16 (-0.22)	1.03 (-0.23)	3649	2.02	-2075	1.15	-1965	1.09	180771	46.8	51.1	53.8	46.25
2026-04-17	11.75 (-0.27)	0.38 (-0.03)	1.26 (+0.32)	-4754	2.32	-244	0.12	2740	1.34	204699	50.9	45.9	53.4	45.35
2026-04-10	12.02 (+0.46)	0.41 (-0.02)	0.94 (+0.08)	3637	6.35	-122	0.21	700	1.22	57300	46.15	44.9	47.9	42.5
2026-04-02	11.56 (-0.31)	0.43 (-0.04)	0.86 (-0.18)	-2297	4.16	-415	0.75	-1567	2.84	55246	44.0	47.05	48.3	44.0
2026-03-27	11.87 (+0.01)	0.47 (-0.01)	1.04 (-0.06)	4808	5.19	-37	0.04	-539	0.58	92660	48.9	47.0	52.5	44.5
2026-03-20	11.86 (-1.86)	0.48 (0.0)	1.1 (+0.21)	-18406	10.01	-45	0.02	1856	1.01	183883	49.15	46.5	55.0	45.2
2026-03-13	13.72 (+0.19)	0.48 (-0.04)	0.89 (-0.04)	3875	6.63	-281	0.48	-350	0.6	58431	46.1	42.35	47.6	41.8
2026-03-06	13.53 (+0.26)	0.52 (-0.03)	0.93 (-0.25)	1889	1.75	-322	0.3	-2209	2.04	108042	46.4	49.8	53.9	44.15
2026-02-26	13.27 (-0.35)	0.55 (-0.02)	1.18 (+0.12)	-3125	2.89	-175	0.16	1047	0.97	108157	52.0	49.1	52.7	48.55
2026-02-11	13.62 (-0.56)	0.57 (0.0)	1.06 (0.0)	-4338	6.88	-2	0.0	8	0.01	63018	48.0	48.5	49.7	46.8
2026-02-06	14.18 (-1.93)	0.57 (-0.01)	1.06 (-0.15)	-15884	9.39	-9	0.01	-1257	0.74	169135	46.85	48.8	51.0	45.6
2026-01-30	16.11 (+0.01)	0.58 (0.0)	1.21 (-0.54)	955	0.32	-55	0.02	-4647	1.58	294454	49.8	60.0	60.4	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-23	16.1 (-0.94)	0.58 (+0.31)	1.75 (+0.09)	-8847	1.24	2710	0.38	812	0.11	714974	59.5	56.6	65.9	55.6
2026-01-16	17.04 (+5.56)	0.27 (+0.05)	1.66 (+0.01)	50806	5.56	415	0.05	62	0.01	913336	54.7	48.1	59.2	48.05
2026-01-09	11.48 (+1.58)	0.22 (+0.09)	1.65 (+0.27)	17896	7.09	711	0.28	2249	0.89	252393	45.55	44.6	46.45	41.8
2026-01-02	9.9 (+1.14)	0.13 (0.0)	1.38 (+0.09)	9755	15.98	-2	0.0	813	1.33	61037	43.8	42.9	44.8	42.8
2025-12-31	8.76 (-1.31)	0.13 (0.0)	1.29 (+0.11)	-14559	8.7	-4	0.0	817	0.49	167322	30.8	41.3	44.9	30.05
2025-12-26	10.07 (+0.3)	0.13 (-0.01)	1.18 (+0.13)	6897	12.54	-5	0.01	1079	1.96	54984	40.7	42.05	42.95	40.3
2025-12-19	9.77 (-0.03)	0.14 (+0.01)	1.05 (-0.06)	-4444	2.76	59	0.04	-587	0.36	161009	41.6	41.25	44.4	39.85
2025-12-12	9.8 (-0.98)	0.13 (+0.01)	1.11 (+0.35)	-20337	8.56	91	0.04	3028	1.27	237565	42.5	38.65	45.0	38.0
2025-12-05	10.78 (-0.71)	0.12 (+0.02)	0.76 (+0.03)	-2991	8.94	140	0.42	262	0.78	33472	38.05	38.6	38.85	37.2
2025-11-28	11.49 (+0.22)	0.1 (0.0)	0.73 (+0.03)	3661	7.36	0	0.0	268	0.54	49769	38.5	38.2	39.7	37.0
2025-11-21	11.27 (-0.1)	0.1 (-0.01)	0.7 (-0.37)	5468	4.87	-66	0.06	-3140	2.8	112280	37.9	40.1	41.4	37.3
2025-11-14	11.37 (-0.75)	0.11 (0.0)	1.07 (-0.13)	-11650	7.43	0	0.0	-1176	0.75	156837	39.75	41.5	42.3	38.8
2025-11-07	12.12 (+0.74)	0.11 (0.0)	1.2 (-0.69)	7835	4.24	0	0.0	-5862	3.17	184893	41.35	43.45	43.65	38.45
2025-10-31	11.38 (+1.2)	0.11 (0.0)	1.89 (+0.65)	19131	3.06	-3	0.0	5541	0.89	624617	43.6	41.8	50.3	41.35
2025-10-23	10.18 (+0.79)	0.11 (0.0)	1.24 (+0.16)	1776	0.48	-2	0.0	1359	0.37	371665	41.25	38.0	44.0	36.35
2025-10-17	9.39 (+0.26)	0.11 (0.0)	1.08 (+0.29)	-2696	0.89	-6	0.0	2548	0.84	304243	37.25	32.0	37.85	31.7
2025-10-09	9.13 (+0.57)	0.11 (0.0)	0.79 (+0.2)	3593	5.93	-6	0.01	1718	2.84	60570	34.15	30.35	35.0	30.25
2025-10-03	8.56 (-0.07)	0.11 (0.0)	0.59 (+0.14)	1243	5.25	-7	0.03	1165	4.92	23656	30.35	30.1	31.75	29.9
2025-09-26	8.63 (+0.23)	0.11 (0.0)	0.45 (-0.03)	2199	5.79	-5	0.01	-252	0.66	37978	29.6	29.55	31.95	29.35
2025-09-19	8.4 (-0.93)	0.11 (0.0)	0.48 (+0.02)	-12723	14.42	-4	0.0	165	0.19	88220	29.5	33.05	33.5	29.45
2025-09-12	9.33 (-0.14)	0.11 (0.0)	0.46 (+0.08)	-2803	2.89	-5	0.01	666	0.69	96867	32.65	28.45	32.8	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-05	9.47 (+0.24)	0.11 (-0.15)	0.38 (0.0)	686	5.81	-1279	10.84	65	0.55	11803	28.45	29.0	29.0	27.3
2025-08-29	9.23 (+0.12)	0.26 (-0.01)	0.38 (+0.02)	1156	11.57	-19	0.19	154	1.54	9994	28.7	28.4	29.4	28.15
2025-08-22	9.11 (-0.09)	0.27 (0.0)	0.36 (0.0)	-554	4.01	5	0.04	-50	0.36	13811	28.1	29.15	29.6	27.2
2025-08-15	9.2 (+0.26)	0.27 (+0.01)	0.36 (+0.02)	3337	17.01	60	0.31	203	1.03	19618	29.5	28.8	29.8	28.15
2025-08-08	8.94 (-0.08)	0.26 (+0.1)	0.34 (+0.07)	-1553	6.62	872	3.72	574	2.45	23447	29.3	27.9	30.3	27.45
2025-08-01	9.02 (+0.18)	0.16 (+0.04)	0.27 (0.0)	1797	14.45	294	2.36	28	0.23	12434	28.0	27.2	28.3	26.85
2025-07-25	8.84 (-0.08)	0.12 (-0.01)	0.27 (+0.07)	3555	32.07	-1	0.01	636	5.74	11086	27.3	26.35	27.75	25.95
2025-07-18	8.92 (+0.14)	0.13 (0.0)	0.2 (+0.01)	1559	17.47	-4	0.04	46	0.52	8926	26.35	25.2	26.75	24.8
2025-07-11	8.78 (-0.04)	0.13 (+0.01)	0.19 (0.0)	-376	6.18	59	0.97	38	0.62	6084	25.15	25.85	25.85	24.6
2025-07-04	8.82 (+0.06)	0.12 (0.0)	0.19 (0.0)	340	4.75	8	0.11	-29	0.4	7164	25.6	26.45	26.9	25.6
2025-06-27	8.76 (+0.24)	0.12 (0.0)	0.19 (-0.04)	2439	33.05	-8	0.11	-313	4.24	7379	26.7	25.15	26.75	24.5
2025-06-20	8.52 (+0.04)	0.12 (0.0)	0.23 (-0.05)	228	2.02	-22	0.19	-421	3.73	11284	25.5	25.75	27.6	25.45
2025-06-13	8.48 (+0.06)	0.12 (0.0)	0.28 (0.0)	961	15.14	1	0.02	-28	0.44	6347	25.9	26.15	26.5	25.5
2025-06-06	8.42 (-0.03)	0.12 (0.0)	0.28 (+0.01)	959	17.62	13	0.24	54	0.99	5442	25.95	26.1	26.25	25.15
2025-05-29	8.45 (0.0)	0.12 (0.0)	0.27 (-0.02)	-123	2.26	-1	0.02	-189	3.48	5432	26.4	27.4	27.4	26.3
2025-05-23	8.45 (-0.07)	0.12 (+0.01)	0.29 (-0.03)	484	4.22	90	0.79	-241	2.1	11464	27.5	27.35	28.7	27.15
2025-05-16	8.52 (-0.32)	0.11 (0.0)	0.32 (-0.01)	1374	11.87	-1	0.01	-63	0.54	11575	27.75	26.85	28.2	26.7
2025-05-09	8.84 (+0.28)	0.11 (0.0)	0.33 (-0.02)	1712	26.87	10	0.16	-172	2.7	6371	26.6	26.85	26.85	25.2
2025-05-02	8.56 (+0.19)	0.11 (0.0)	0.35 (-0.01)	1734	25.91	4	0.06	-89	1.33	6693	26.5	25.25	26.8	25.25
2025-04-25	8.37 (+0.14)	0.11 (-0.01)	0.36 (+0.01)	1849	22.54	6	0.07	61	0.74	8203	25.0	25.7	25.7	23.85
2025-04-18	8.23 (-0.16)	0.12 (0.0)	0.35 (-0.08)	406	1.81	-1	0.0	-624	2.79	22390	25.6	24.65	27.5	24.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-11	8.39 (+0.1)	0.12 (+0.01)	0.43 (+0.07)	1093	5.51	22	0.11	551	2.78	19819	24.0	27.3	27.3	22.1
2025-04-02	8.29 (-0.11)	0.11 (0.0)	0.36 (+0.01)	-669	8.05	5	0.06	64	0.77	8306	30.3	30.2	30.35	28.8
2025-03-28	8.4 (+0.02)	0.11 (0.0)	0.35 (-0.02)	1583	19.18	19	0.23	-140	1.7	8254	31.0	32.6	32.65	30.6
2025-03-21	8.38 (+0.13)	0.11 (0.0)	0.37 (+0.18)	2691	26.81	-10	0.1	1566	15.6	10037	32.5	30.6	32.55	30.5
2025-03-14	8.25 (-0.02)	0.11 (0.0)	0.19 (0.0)	-73	0.8	31	0.34	-4	0.04	9094	30.5	31.85	32.1	30.05
2025-03-07	8.27 (+0.29)	0.11 (+0.01)	0.19 (-0.01)	747	7.77	27	0.28	-65	0.68	9611	31.8	31.6	32.8	30.5
2025-02-27	7.98 (+0.01)	0.1 (-0.01)	0.2 (0.0)	1243	16.51	-7	0.09	-47	0.62	7531	31.9	32.65	33.0	31.8
2025-02-21	7.97 (-0.09)	0.11 (0.0)	0.2 (+0.02)	627	4.73	-1	0.01	203	1.53	13266	32.8	32.8	33.4	32.35
2025-02-14	8.06 (-0.17)	0.11 (+0.01)	0.18 (+0.03)	186	0.91	12	0.06	231	1.13	20404	32.8	31.0	33.15	30.7
2025-02-07	8.23 (+0.04)	0.1 (0.0)	0.15 (-0.02)	2158	18.28	0	0.0	-186	1.58	11804	31.2	30.05	31.25	29.45
2025-01-22	8.19 (+0.2)	0.1 (0.0)	0.17 (+0.01)	2341	45.94	0	0.0	103	2.02	5096	30.7	30.2	31.1	30.0
2025-01-17	7.99 (-0.01)	0.1 (0.0)	0.16 (+0.16)	1403	13.25	0	0.0	1362	12.87	10585	30.15	29.35	30.55	28.5
2025-01-10	8.0 (+0.15)	0.1 (0.0)	0.0 (-0.02)	1117	9.13	-2	0.02	-142	1.16	12232	29.3	30.45	31.25	29.2
2024-12-31	7.85 (0.0)	0.1 (0.0)	0.02 (-0.01)	-1249	7.1	16	0.09	-733	4.17	17588	39.65	41.2	41.4	39.65
2024-12-27	7.85 (+0.26)	0.1 (0.0)	0.03 (0.0)	2367	27.64	0	0.0	21	0.25	8563	31.1	30.3	31.75	30.3
2024-12-20	7.59 (-0.15)	0.1 (-0.01)	0.03 (+0.03)	-1918	13.21	-11	0.08	124	0.85	14515	30.1	31.35	31.45	29.9
2024-12-13	7.74 (-0.05)	0.11 (0.0)	0.0 (-0.01)	-1057	8.46	0	0.0	-639	5.12	12491	31.25	33.55	33.55	31.0
2024-12-06	7.79 (+0.03)	0.11 (+0.01)	0.01 (+0.01)	-23	0.12	0	0.0	56	0.29	19285	33.25	33.5	34.6	33.15
2024-11-29	7.76 (+0.26)	0.1 (-0.01)	0.0 (-0.03)	1417	3.69	-2	0.01	-1355	3.53	38410	33.1	34.55	35.45	32.4
2024-11-22	7.5 (+0.22)	0.11 (+0.02)	0.03 (+0.03)	-972	1.6	136	0.22	268	0.44	60866	34.55	32.1	34.9	30.9
2024-11-15	7.28 (+0.15)	0.09 (0.0)	0.0 (0.0)	-1697	4.06	-3	0.01	-205	0.49	41797	31.85	31.65	33.7	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	7.13 (+0.15)	0.09 (0.0)	0.0 (0.0)	-1119	7.65	0	0.0	-377	2.58	14637	31.7	32.85	33.9	31.65
2024-11-01	6.98 (+0.13)	0.09 (0.0)	0.0 (-0.01)	440	5.83	1	0.01	-173	2.29	7547	33.2	33.9	33.95	31.45
2024-10-25	6.85 (+0.04)	0.09 (0.0)	0.01 (-0.02)	-197	1.55	-6	0.05	-141	1.11	12712	33.8	34.05	35.15	33.3
2024-10-18	6.81 (+0.19)	0.09 (0.0)	0.03 (+0.01)	1380	12.37	-4	0.04	64	0.57	11160	33.85	33.25	34.8	33.2
2024-10-11	6.62 (+0.08)	0.09 (0.0)	0.02 (-0.01)	449	8.44	-7	0.13	-111	2.09	5319	33.2	33.9	34.4	32.95
2024-10-04	6.54 (-0.09)	0.09 (0.0)	0.03 (-0.01)	325	8.04	-5	0.12	-47	1.16	4043	33.9	34.2	34.5	33.55
2024-09-27	6.63 (+0.28)	0.09 (0.0)	0.04 (+0.01)	2740	33.06	7	0.08	42	0.51	8289	34.25	33.0	34.35	32.8
2024-09-20	6.35 (+0.27)	0.09 (0.0)	0.03 (+0.01)	1974	26.5	-10	0.13	105	1.41	7448	33.0	32.5	33.3	32.15
2024-09-13	6.08 (-0.19)	0.09 (0.0)	0.02 (0.0)	2235	24.24	0	0.0	8	0.09	9220	32.3	31.0	32.5	30.7
2024-09-06	6.27 (-0.4)	0.09 (0.0)	0.02 (-0.08)	-870	7.14	-54	0.44	-679	5.57	12182	31.85	34.85	34.95	31.6
2024-08-30	6.67 (-0.11)	0.09 (0.0)	0.1 (+0.02)	1853	15.16	3	0.02	153	1.25	12226	35.0	35.05	35.7	34.45
2024-08-23	6.78 (+0.21)	0.09 (0.0)	0.08 (+0.08)	2762	18.77	1	0.01	701	4.76	14718	35.0	34.75	35.8	34.35
2024-08-16	6.57 (-0.05)	0.09 (0.0)	0.0 (-0.02)	3490	23.73	-2	0.01	-286	1.94	14705	34.75	33.95	35.5	33.95
2024-08-09	6.62 (+1.17)	0.09 (0.0)	0.02 (+0.02)	10137	26.08	9	0.02	-458	1.18	38864	34.25	34.5	34.75	28.8
2024-08-02	5.45 (-0.3)	0.09 (0.0)	0.0 (0.0)	463	2.32	17	0.09	-402	2.02	19938	35.5	37.1	37.25	35.05
2024-07-26	5.75 (-0.03)	0.09 (+0.07)	0.0 (-0.08)	-61	0.41	-15	0.1	-1099	7.42	14815	36.75	37.8	37.85	35.85
2024-07-19	5.78 (+0.03)	0.02 (0.0)	0.08 (-0.11)	352	1.41	0	0.0	-887	3.55	24989	37.95	39.7	39.9	37.9
2024-07-12	5.75 (-0.19)	0.02 (0.0)	0.19 (-0.12)	225	0.45	-1	0.0	-1075	2.14	50189	39.6	40.7	41.45	38.75
2024-07-05	5.94 (+0.7)	0.02 (0.0)	0.31 (+0.08)	4486	6.07	13	0.02	687	0.93	73930	40.25	39.1	41.15	38.0
2024-06-28	5.24 (+0.09)	0.02 (0.0)	0.23 (+0.03)	79	0.27	8	0.03	302	1.03	29185	38.85	39.15	39.55	37.95
2024-06-21	5.15 (-0.66)	0.02 (0.0)	0.2 (+0.15)	-6442	8.6	-9	0.01	1288	1.72	74879	39.05	38.1	39.95	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-14	5.81 (+0.21)	0.02 (0.0)	0.05 (-0.06)	3249	12.83	32	0.13	-513	2.03	25314	37.75	37.65	38.4	36.85
2024-06-07	5.6 (+0.13)	0.02 (0.0)	0.11 (+0.01)	922	4.45	4	0.02	45	0.22	20709	37.6	37.85	38.05	36.6
2024-05-31	5.47 (+1.15)	0.02 (0.0)	0.1 (+0.06)	4965	18.84	-3	0.01	565	2.14	26358	37.5	36.5	38.3	36.45
2024-05-24	4.32 (-0.3)	0.02 (0.0)	0.04 (+0.03)	-5410	17.32	-6	0.02	202	0.65	31227	36.4	37.6	38.35	36.3
2024-05-17	4.62 (-0.05)	0.02 (+0.02)	0.01 (-0.01)	-1527	7.04	151	0.7	-203	0.94	21694	37.45	37.6	37.85	37.1
2024-05-10	4.67 (-0.03)	0.0 (-0.08)	0.02 (-0.04)	-4815	11.01	-7949	18.18	-340	0.78	43732	37.55	39.45	39.65	37.0
2024-05-03	4.7 (-0.09)	0.08 (0.0)	0.06 (0.0)	-788	4.68	0	0.0	-40	0.24	16820	39.35	39.9	40.25	39.0
2024-04-26	4.79 (-0.03)	0.08 (0.0)	0.06 (-0.01)	-612	1.72	23	0.06	-40	0.11	35603	39.5	40.15	40.9	38.7
2024-04-19	4.82 (+0.36)	0.08 (-0.03)	0.07 (-0.1)	2936	5.1	-270	0.47	-851	1.48	57576	39.5	40.25	41.5	38.1
2024-04-12	4.46 (-0.06)	0.11 (0.0)	0.17 (+0.03)	-1486	3.95	-13	0.03	194	0.52	37590	40.45	38.9	40.85	38.3
2024-04-03	4.52 (-0.06)	0.11 (0.0)	0.14 (-0.01)	-494	4.39	-11	0.1	-49	0.44	11249	38.85	38.85	39.7	38.8
2024-03-29	4.58 (-0.46)	0.11 (0.0)	0.15 (-0.05)	-1661	6.07	-19	0.07	-416	1.52	27382	38.75	40.3	40.4	38.7
2024-03-22	5.04 (+0.24)	0.11 (0.0)	0.2 (+0.02)	3673	12.87	-7	0.02	182	0.64	28536	40.2	39.45	40.8	39.3
2024-03-15	4.8 (+0.06)	0.11 (0.0)	0.18 (-0.03)	-726	2.54	-9	0.03	-273	0.96	28560	39.8	39.5	40.65	38.9
2024-03-08	4.74 (-0.85)	0.11 (0.0)	0.21 (-0.1)	-6156	14.09	6	0.01	-903	2.07	43691	39.85	42.75	42.9	39.4
2024-03-01	5.59 (+1.22)	0.11 (-0.12)	0.31 (-0.08)	10772	15.54	-1016	1.47	-655	0.95	69300	42.25	40.55	42.95	39.5
2024-02-23	4.37 (-1.5)	0.23 (+0.11)	0.39 (-0.34)	-15761	10.81	980	0.67	-2944	2.02	145743	40.55	43.55	45.6	40.55
2024-02-16	5.87 (+0.99)	0.12 (0.0)	0.73 (+0.25)	6657	12.29	-3	0.01	2183	4.03	54179	43.55	41.25	44.2	40.55
2024-02-05	4.88 (-0.03)	0.12 (0.0)	0.48 (+0.09)	665	5.75	4	0.03	796	6.89	11557	41.7	41.4	42.0	40.55
2024-02-02	4.91 (-0.2)	0.12 (0.0)	0.39 (+0.38)	-2857	3.12	-22	0.02	3214	3.51	91474	41.35	39.05	42.6	39.05
2024-01-26	5.11 (+0.54)	0.12 (-1.03)	0.01 (-0.03)	5231	25.76	-4	0.02	-194	0.96	20308	38.9	39.0	40.5	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-19	4.57 (-0.1)	1.15 (0.0)	0.04 (+0.04)	255	1.2	14	0.07	266	1.25	21236	38.85	39.1	39.6	37.5
2024-01-12	4.67 (-0.28)	1.15 (-0.23)	0.0 (0.0)	-330	1.14	-1999	6.88	-844	2.9	29055	38.95	39.7	40.2	38.3
2023-12-29	4.95 (+0.08)	1.38 (0.0)	0.0 (-0.02)	3155	10.41	4	0.01	-1252	4.13	30318	41.1	40.55	41.75	40.5
2023-12-22	4.87 (-0.11)	1.38 (+0.01)	0.02 (+0.02)	1332	5.42	10	0.04	-1173	4.77	24595	40.45	40.55	40.95	39.65
2023-12-15	4.98 (-0.59)	1.37 (-0.01)	0.0 (-0.15)	-6101	9.4	-31	0.05	-1755	2.7	64907	40.5	42.5	43.15	40.05
2023-12-08	5.57 (-1.12)	1.38 (-0.24)	0.15 (-0.11)	-1734	3.14	9	0.02	-595	1.08	55203	41.75	42.3	42.75	40.7
2023-12-01	6.69 (-0.49)	1.62 (0.0)	0.26 (-0.17)	-8138	9.24	10	0.01	-1266	1.44	88065	42.1	43.75	44.1	41.4
2023-11-24	7.18 (-0.75)	1.62 (+1.36)	0.43 (+0.39)	-12825	4.43	9993	3.45	2872	0.99	289252	43.7	38.95	45.85	38.6
2023-11-17	7.93 (+0.04)	0.26 (+0.04)	0.04 (+0.03)	19	0.03	234	0.31	-649	0.86	75528	38.95	38.1	39.7	37.0
2023-11-10	7.89 (-0.14)	0.22 (0.0)	0.01 (-0.01)	-1402	5.65	31	0.12	-394	1.59	24800	39.1	39.1	40.2	38.75
2023-11-03	8.03 (-0.16)	0.22 (+0.02)	0.02 (+0.02)	-972	3.07	147	0.46	-340	1.07	31640	38.8	38.6	39.95	37.55
2023-10-27	8.19 (-0.29)	0.2 (+0.2)	0.0 (0.0)	-2435	8.53	1	0.0	-1302	4.56	28557	38.55	39.15	40.4	38.5
2023-10-20	8.48 (+0.32)	0.0 (0.0)	0.0 (-0.03)	1095	1.94	-455	0.8	-2162	3.82	56544	39.4	42.6	42.6	38.6
2023-10-13	8.16 (-0.27)	0.0 (0.0)	0.03 (-0.1)	-3003	9.14	0	0.0	-683	2.08	32853	42.8	44.1	44.65	42.35
2023-10-06	8.43 (-0.66)	0.0 (-0.02)	0.13 (+0.09)	-3043	6.31	-493	1.02	604	1.25	48195	43.7	44.55	45.8	43.25
2023-09-28	9.09 (+0.32)	0.02 (0.0)	0.04 (+0.04)	2865	11.12	0	0.0	-295	1.15	25759	43.7	43.55	44.35	42.7
2023-09-22	8.77 (+0.35)	0.02 (-0.08)	0.0 (-0.1)	3505	6.05	-621	1.07	-2392	4.13	57939	43.5	45.5	45.5	42.1
2023-09-15	8.42 (-0.57)	0.1 (0.0)	0.1 (+0.1)	-5404	5.82	11	0.01	-1292	1.39	92897	45.75	45.8	48.0	44.0
2023-09-08	8.99 (-0.09)	0.1 (0.0)	0.0 (-0.04)	-3004	3.85	2	0.0	-1302	1.67	77948	45.8	46.2	47.65	44.85
2023-09-01	9.08 (-0.97)	0.1 (-0.2)	0.04 (+0.02)	-6338	8.87	-1503	2.1	-1345	1.88	71435	46.35	47.2	47.95	45.7
2023-08-25	10.05 (+1.13)	0.3 (-0.18)	0.02 (0.0)	7568	6.08	-1287	1.03	-6262	5.03	124510	46.85	51.0	51.2	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-18	8.92 (+0.66)	0.48 (-0.03)	0.02 (+0.02)	6694	5.99	-222	0.2	-3503	3.14	111675	50.2	50.6	52.6	48.8
2023-08-11	8.26 (+0.24)	0.51 (+0.04)	0.0 (-0.48)	292	0.16	266	0.14	-5570	3.01	184958	50.9	52.4	55.2	50.4
2023-08-04	8.02 (-0.37)	0.47 (+0.07)	0.48 (-0.88)	-5010	1.68	555	0.19	-6433	2.16	297825	52.3	57.0	59.3	49.95
2023-07-28	8.39 (+0.2)	0.4 (+0.1)	1.36 (+1.36)	2459	0.96	1328	0.52	9994	3.9	256222	54.9	53.6	55.5	50.8
2023-07-21	8.19 (-2.13)	0.3 (+0.03)	0.0 (-0.44)	-10891	2.47	146	0.03	-3598	0.82	440583	53.3	52.5	59.5	52.2
2023-07-14	10.32 (-1.74)	0.27 (-0.26)	0.44 (-0.28)	-10451	5.17	-1348	0.67	-1494	0.74	202298	51.2	54.0	54.0	49.9
2023-07-07	12.06 (+3.32)	0.53 (+0.36)	0.72 (+0.41)	18925	4.45	8	0.0	2145	0.5	425665	53.1	47.8	55.8	47.65
2023-06-30	8.74 (-0.32)	0.17 (-0.04)	0.31 (-0.16)	-4257	4.4	-223	0.23	-833	0.86	96654	46.45	46.9	47.25	43.8
2023-06-21	9.06 (-1.4)	0.21 (0.0)	0.47 (+0.11)	-7281	11.1	0	0.0	570	0.87	65592	48.8	47.6	48.9	46.65
2023-06-16	10.46 (-1.79)	0.21 (-0.77)	0.36 (-0.36)	-9014	6.25	-4055	2.81	-1865	1.29	144173	47.7	48.05	49.4	46.65
2023-06-09	12.25 (-1.59)	0.98 (-0.4)	0.72 (-0.61)	-7025	2.62	-2094	0.78	-3229	1.2	268172	47.9	50.4	52.6	46.8
2023-06-02	13.84 (+1.21)	1.38 (+0.37)	1.33 (+0.43)	9396	3.45	1938	0.71	2262	0.83	272431	49.85	43.05	49.85	43.0
2023-05-26	12.63 (+1.17)	1.01 (+0.06)	0.9 (-0.54)	7162	4.44	317	0.2	-2858	1.77	161483	42.15	43.1	45.0	42.15
2023-05-19	11.46 (+2.4)	0.95 (-0.26)	1.44 (+0.23)	11426	8.52	-1337	1.0	1239	0.92	134118	42.5	39.4	44.7	38.7
2023-05-12	9.06 (-0.45)	1.21 (-0.47)	1.21 (-0.18)	-2326	3.1	-2480	3.3	-938	1.25	75148	39.55	42.0	42.9	38.6
2023-05-05	9.51 (-0.87)	1.68 (-0.17)	1.39 (-0.01)	-4470	5.71	-901	1.15	-74	0.09	78295	41.7	43.15	43.45	41.2
2023-04-28	10.38 (+0.6)	1.85 (-0.03)	1.4 (+0.07)	2681	1.13	-184	0.08	348	0.15	238186	42.3	43.9	45.5	41.25
2023-04-21	9.78 (+0.12)	1.88 (+0.38)	1.33 (+0.03)	-2728	0.68	2017	0.5	160	0.04	400042	43.6	38.25	46.25	38.25
2023-04-14	9.66 (-0.27)	1.5 (-0.09)	1.3 (-0.06)	-2380	5.53	-466	1.08	-316	0.73	43020	38.2	39.0	39.95	38.15
2023-04-07	9.93 (-0.21)	1.59 (0.0)	1.36 (+0.04)	-1327	14.11	-3	0.03	204	2.17	9403	38.8	38.55	38.9	38.25
2023-03-31	10.14 (+0.56)	1.59 (-1.12)	1.32 (-0.05)	3405	9.81	-3701	10.66	-265	0.76	34713	38.55	39.35	39.95	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-24	9.58 (+0.98)	2.71 (-0.39)	1.37 (-0.2)	4341	6.4	-2043	3.01	-1041	1.53	67841	39.15	39.9	41.2	38.4
2023-03-17	8.6 (+0.85)	3.1 (0.0)	1.57 (-0.22)	8007	8.62	-7	0.01	-1137	1.22	92836	40.2	39.35	41.5	38.8
2023-03-10	7.75 (-0.51)	3.1 (+0.19)	1.79 (-0.21)	-2681	1.28	998	0.48	-1109	0.53	209778	39.6	39.8	43.45	39.35
2023-03-03	8.26 (-0.03)	2.91 (0.0)	2.0 (-0.36)	-572	0.91	-1	0.0	-1895	3.02	62676	39.15	38.35	40.25	38.15
2023-02-24	8.29 (-1.5)	2.91 (-0.18)	2.36 (+1.0)	-11910	7.16	-954	0.57	5254	3.16	166314	38.0	38.3	41.5	37.65
2023-02-17	9.79 (-0.58)	3.09 (-0.01)	1.36 (-0.18)	-1045	1.7	-4	0.01	-960	1.56	61645	37.85	37.8	38.05	36.7
2023-02-10	10.37 (-1.9)	3.1 (+1.42)	1.54 (-0.39)	-9080	3.8	7476	3.13	-2035	0.85	239090	37.8	38.05	39.7	35.2
2023-02-03	12.27 (+4.33)	1.68 (+1.5)	1.93 (+1.11)	24498	10.11	7855	3.24	5817	2.4	242368	38.3	32.6	38.8	31.85
2023-01-17	7.94 (-0.08)	0.18 (-0.01)	0.82 (-0.02)	-988	27.0	-6	0.16	-103	2.81	3659	29.65	29.75	29.75	29.1
2023-01-13	8.02 (-0.6)	0.19 (0.0)	0.84 (-0.11)	-3226	26.0	0	0.0	-578	4.66	12410	29.2	30.75	30.75	29.2
2023-01-06	8.62 (+0.37)	0.19 (0.0)	0.95 (+0.05)	2325	18.63	1	0.01	256	2.05	12482	30.3	30.1	31.1	29.9
2022-12-30	8.25 (+0.05)	0.19 (+0.01)	0.9 (-0.04)	856	9.05	3	0.03	-176	1.86	9455	29.85	30.6	30.7	29.15
2022-12-23	8.2 (+0.08)	0.18 (0.0)	0.94 (+0.12)	603	4.73	1	0.01	594	4.66	12756	30.4	30.15	30.95	29.65
2022-12-16	8.12 (-0.02)	0.18 (-0.01)	0.82 (+0.04)	104	0.54	-26	0.14	210	1.1	19113	30.1	30.05	31.35	29.75
2022-12-09	8.14 (-0.8)	0.19 (0.0)	0.78 (+0.02)	-3967	19.06	2	0.01	106	0.51	20810	30.05	31.25	31.35	29.6
2022-12-02	8.94 (+0.89)	0.19 (0.0)	0.76 (+0.11)	4744	19.81	-3	0.01	592	2.47	23952	30.9	29.75	31.3	29.5
2022-11-25	8.05 (-0.13)	0.19 (0.0)	0.65 (-0.17)	201	1.29	2	0.01	-906	5.83	15527	29.85	29.8	30.4	29.2
2022-11-18	8.18 (-0.2)	0.19 (-0.01)	0.82 (+0.11)	-1403	4.01	-83	0.24	582	1.66	34994	29.6	29.2	30.75	29.15
2022-11-11	8.38 (-0.33)	0.2 (0.0)	0.71 (-0.12)	-2052	9.56	7	0.03	-618	2.88	21461	29.15	29.65	30.2	29.0
2022-11-04	8.71 (+1.01)	0.2 (0.0)	0.83 (+0.06)	5833	32.35	7	0.04	318	1.76	18031	29.85	27.6	29.95	27.6
2022-10-28	7.7 (-0.26)	0.2 (0.0)	0.77 (+0.05)	-1783	13.38	2	0.02	268	2.01	13327	27.4	27.9	28.4	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-21	7.96 (-0.34)	0.2 (0.0)	0.72 (0.0)	-2703	15.1	2	0.01	14	0.08	17895	27.45	27.7	28.65	26.95
2022-10-14	8.3 (-0.59)	0.2 (0.0)	0.72 (+0.04)	-2564	19.07	6	0.04	258	1.92	13443	28.15	29.0	29.3	27.1
2022-10-07	8.89 (+0.61)	0.2 (0.0)	0.68 (+0.01)	3152	13.64	-21	0.09	64	0.28	23102	29.6	27.75	30.25	27.75
2022-09-30	8.28 (-0.6)	0.2 (0.0)	0.67 (-0.07)	-4667	17.91	8	0.03	-391	1.5	26059	28.15	29.05	29.1	27.25
2022-09-23	8.88 (0.0)	0.2 (0.0)	0.74 (+0.03)	227	0.93	4	0.02	184	0.75	24444	29.5	29.6	30.5	28.85
2022-09-16	8.88 (-0.28)	0.2 (0.0)	0.71 (+0.01)	-2083	9.58	-17	0.08	24	0.11	21748	29.6	29.3	30.4	28.45
2022-09-08	9.16 (-0.31)	0.2 (0.0)	0.7 (-0.02)	-2355	24.92	0	0.0	-93	0.98	9452	28.9	29.6	29.6	27.9
2022-09-02	9.47 (-0.61)	0.2 (0.0)	0.72 (-0.1)	-3912	24.3	6	0.04	-496	3.08	16102	29.45	29.85	30.55	29.25
2022-08-26	10.08 (+0.04)	0.2 (0.0)	0.82 (+0.06)	188	1.78	3	0.03	276	2.61	10583	30.6	30.7	31.2	30.05
2022-08-19	10.04 (-0.05)	0.2 (0.0)	0.76 (+0.23)	-1336	6.34	4	0.02	1200	5.69	21075	30.55	30.8	31.55	30.0
2022-08-12	10.09 (-0.21)	0.2 (0.0)	0.53 (+0.09)	-1209	8.72	1	0.01	454	3.28	13859	30.5	29.65	30.75	29.05
2022-08-05	10.3 (-1.02)	0.2 (0.0)	0.44 (-0.02)	-3835	12.0	4	0.01	-107	0.33	31964	29.95	31.65	32.6	29.3
2022-07-29	11.32 (-0.28)	0.2 (0.0)	0.46 (+0.15)	-3206	8.68	14	0.04	793	2.15	36943	31.9	31.2	31.9	30.05
2022-07-22	11.6 (+0.48)	0.2 (0.0)	0.31 (+0.15)	2826	10.96	5	0.02	803	3.11	25791	31.35	31.5	32.05	30.7
2022-07-15	11.12 (+0.58)	0.2 (0.0)	0.16 (-0.01)	3719	12.88	-41	0.14	-61	0.21	28882	31.1	30.75	31.2	29.2
2022-07-08	10.54 (+0.54)	0.2 (0.0)	0.17 (+0.12)	2005	6.12	4	0.01	594	1.81	32783	30.3	28.65	30.6	27.35
2022-07-01	10.0 (-0.18)	0.2 (-0.01)	0.05 (-0.05)	1185	3.18	8	0.02	-262	0.7	37249	28.35	30.15	30.9	28.3
2022-06-24	10.18 (+0.52)	0.21 (0.0)	0.1 (+0.1)	3490	18.68	-1	0.01	491	2.63	18681	29.8	28.55	29.85	27.2
2022-06-17	9.66 (+0.19)	0.21 (0.0)	0.0 (0.0)	923	4.87	-6	0.03	-348	1.84	18935	28.3	28.8	29.7	27.6
2022-06-10	9.47 (+0.1)	0.21 (0.0)	0.0 (0.0)	259	1.91	0	0.0	-12	0.09	13581	29.3	29.6	30.3	29.1
2022-06-02	9.37 (+0.24)	0.21 (0.0)	0.0 (0.0)	1214	15.07	0	0.0	-8	0.1	8056	29.3	29.2	29.75	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-27	9.13 (-0.05)	0.21 (0.0)	0.0 (-0.03)	388	3.53	1	0.01	-671	6.1	11004	28.9	29.4	29.55	28.25
2022-05-20	9.18 (-0.17)	0.21 (+0.2)	0.03 (-0.06)	413	1.25	1032	3.12	-341	1.03	33044	29.4	27.9	30.35	27.35
2022-05-13	9.35 (+0.8)	0.01 (0.0)	0.09 (-0.09)	3214	18.38	1	0.01	-461	2.64	17489	27.5	28.25	28.3	26.3
2022-05-06	8.55 (+0.03)	0.01 (0.0)	0.18 (-0.1)	-173	1.32	0	0.0	-527	4.02	13114	28.7	28.9	30.0	28.6
2022-04-29	8.52 (+0.43)	0.01 (+0.01)	0.28 (-0.28)	817	3.78	35	0.16	-1418	6.57	21591	28.95	30.3	30.3	28.05
2022-04-22	8.09 (-0.39)	0.0 (0.0)	0.56 (-0.05)	-1908	9.5	2	0.01	-286	1.42	20076	31.05	32.05	32.6	30.95
2022-04-15	8.48 (-2.2)	0.0 (0.0)	0.61 (-0.08)	-11831	31.09	1	0.0	-425	1.12	38050	31.9	34.5	34.5	31.8
2022-04-08	10.68 (-1.29)	0.0 (0.0)	0.69 (-0.07)	-6617	16.51	-1	0.0	-337	0.84	40077	34.15	35.9	36.2	34.0
2022-04-01	11.97 (+0.57)	0.0 (-0.01)	0.76 (-0.05)	3056	6.7	2	0.0	-284	0.62	45582	35.9	35.6	36.3	34.8
2022-03-25	11.4 (+1.4)	0.01 (0.0)	0.81 (+0.2)	7964	13.38	6	0.01	1038	1.74	59532	35.6	34.8	36.5	34.65
2022-03-18	10.0 (+0.13)	0.01 (0.0)	0.61 (+0.15)	1069	2.47	3	0.01	790	1.83	43249	34.35	34.45	34.65	32.8
2022-03-11	9.87 (+0.03)	0.01 (0.0)	0.46 (-0.05)	1135	2.71	1	0.0	-230	0.55	41883	34.75	34.4	35.0	32.0
2022-03-04	9.84 (-0.45)	0.01 (0.0)	0.51 (+0.02)	-2466	10.14	0	0.0	63	0.26	24319	34.4	33.6	35.5	33.2
2022-02-25	10.29 (+0.02)	0.01 (0.0)	0.49 (-0.23)	831	3.66	2	0.01	-1189	5.23	22722	33.25	35.25	35.45	33.05
2022-02-18	10.27 (+0.91)	0.01 (+0.01)	0.72 (+0.06)	5127	14.57	30	0.09	338	0.96	35192	35.55	34.5	35.65	33.4
2022-02-11	9.36 (+1.37)	0.0 (0.0)	0.66 (+0.02)	6830	17.7	0	0.0	113	0.29	38583	34.5	32.6	35.65	32.6
2022-01-26	7.99 (+0.12)	0.0 (0.0)	0.64 (-0.1)	1380	8.03	0	0.0	-534	3.11	17178	31.95	32.8	33.25	31.7
2022-01-21	7.87 (-0.06)	0.0 (0.0)	0.74 (-0.15)	1176	3.55	0	0.0	-781	2.36	33140	33.4	33.8	35.0	33.15
2022-01-14	7.93 (-0.09)	0.0 (0.0)	0.89 (-0.23)	170	0.34	0	0.0	-1185	2.39	49614	33.55	35.9	36.15	33.0
2022-01-07	8.02 (-0.14)	0.0 (0.0)	1.12 (-0.35)	-3151	2.44	0	0.0	-1829	1.41	129268	36.25	36.95	38.9	35.85
2021-12-30	8.16 (-4.62)	0.0 (-0.02)	1.47 (-0.39)	-24377	16.75	-148	0.1	-1991	1.37	145509	36.6	39.95	39.95	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-24	12.78 (+2.55)	0.02 (-0.1)	1.86 (+0.77)	14826	9.33	-491	0.31	3967	2.5	158940	39.95	34.8	39.95	34.7
2021-12-17	10.23 (-0.79)	0.12 (0.0)	1.09 (-0.2)	-4957	3.9	0	0.0	-1030	0.81	127128	35.2	35.75	37.55	34.75
2021-12-10	11.02 (+0.86)	0.12 (0.0)	1.29 (+0.31)	4600	8.05	0	0.0	1601	2.8	57127	36.0	33.4	36.0	33.3
2021-12-03	10.16 (-0.06)	0.12 (+0.03)	0.98 (-0.22)	115	0.14	113	0.14	-1142	1.4	81645	33.15	33.85	36.1	32.25
2021-11-26	10.22 (+0.89)	0.09 (0.0)	1.2 (-0.17)	5266	8.06	0	0.0	-861	1.32	65328	34.4	36.45	36.65	33.9
2021-11-19	9.33 (-0.74)	0.09 (-0.28)	1.37 (+0.04)	-6991	3.79	-1441	0.78	212	0.11	184520	35.9	36.45	39.55	35.2
2021-11-12	10.07 (-0.67)	0.37 (+0.1)	1.33 (+0.07)	-4267	1.8	528	0.22	366	0.15	237628	35.85	33.8	38.7	33.75
2021-11-05	10.74 (+0.63)	0.27 (-0.01)	1.26 (-0.47)	5640	2.68	-63	0.03	-2430	1.15	210737	34.25	35.6	36.8	32.75
2021-10-29	10.11 (+2.1)	0.28 (0.0)	1.73 (+1.18)	11336	3.49	0	0.0	6086	1.87	324601	34.6	28.0	35.2	27.95
2021-10-22	8.01 (+0.12)	0.28 (0.0)	0.55 (+0.03)	-571	2.18	6	0.02	137	0.52	26197	27.95	27.2	28.8	26.8
2021-10-15	7.89 (-0.28)	0.28 (+0.01)	0.52 (-0.06)	-1605	8.47	65	0.34	-324	1.71	18954	26.8	28.15	28.2	26.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-18	17.93 (-2.08)	0.18 (+0.06)	0.75 (-0.78)	-17028	1.96	496	0.06	-6710	0.77	870352	58.1	61.2	70.8	55.2
2026-05-29	20.01 (+8.24)	0.12 (-0.04)	1.53 (+0.53)	71430	7.28	-359	0.04	4505	0.46	980797	59.9	47.85	65.1	47.65
2026-04-30	11.77 (-0.04)	0.16 (-0.31)	1.0 (+0.09)	-3695	0.69	-2868	0.53	769	0.14	536138	47.35	47.5	53.8	42.5
2026-03-31	11.81 (-1.46)	0.47 (-0.08)	0.91 (-0.27)	-7554	1.61	-687	0.15	-2312	0.49	470326	45.6	49.8	55.0	41.8
2026-02-26	13.27 (-2.84)	0.55 (-0.03)	1.18 (-0.03)	-23347	6.86	-186	0.05	-202	0.06	340311	52.0	48.8	52.7	45.6
2026-01-30	16.11 (+7.35)	0.58 (+0.45)	1.21 (-0.08)	70565	3.16	3779	0.17	-711	0.03	2236195	49.8	42.9	65.9	41.8
2025-12-31	8.76 (-2.73)	0.13 (+0.03)	1.29 (+0.56)	-35476	5.46	281	0.04	4761	0.73	649596	42.3	38.6	45.0	37.2
2025-11-28	11.49 (+0.11)	0.1 (-0.01)	0.73 (-1.16)	5314	1.05	-66	0.01	-9910	1.97	503781	38.5	43.45	43.65	37.0
2025-10-31	11.38 (+2.78)	0.11 (0.0)	1.89 (+1.44)	21855	1.58	-24	0.0	12322	0.89	1380909	43.6	30.6	50.3	30.2
2025-09-30	8.6 (-0.63)	0.11 (-0.15)	0.45 (+0.07)	-11449	4.8	-1293	0.54	653	0.27	238716	30.45	29.0	33.5	27.3
2025-08-29	9.23 (+0.25)	0.26 (+0.14)	0.38 (+0.11)	2813	4.06	1220	1.76	909	1.31	69209	28.7	27.25	30.3	26.85
2025-07-31	8.98 (+0.22)	0.12 (0.0)	0.27 (+0.1)	6669	15.92	54	0.13	826	1.97	41887	27.65	26.1	28.3	24.6
2025-06-30	8.76 (+0.31)	0.12 (0.0)	0.17 (-0.1)	4366	13.68	-16	0.05	-843	2.64	31924	26.05	26.1	27.6	24.5
2025-05-29	8.45 (-0.04)	0.12 (+0.01)	0.27 (-0.08)	4120	11.19	98	0.27	-647	1.76	36825	26.4	26.2	28.7	25.2
2025-04-30	8.49 (+0.26)	0.11 (0.0)	0.35 (+0.02)	5191	8.8	33	0.06	157	0.27	59012	25.7	29.05	30.35	22.1
2025-03-31	8.23 (+0.25)	0.11 (+0.01)	0.33 (+0.13)	3497	8.44	70	0.17	1145	2.76	41417	28.9	31.6	32.8	28.9
2025-02-27	7.98 (-0.21)	0.1 (0.0)	0.2 (+0.03)	4214	7.95	4	0.01	201	0.38	53007	31.9	30.05	33.4	29.45
2025-01-22	8.19 (+0.34)	0.1 (0.0)	0.17 (+0.15)	4903	15.01	-2	0.01	1161	3.55	32673	30.7	30.3	31.25	28.5
2024-12-31	7.85 (+0.09)	0.1 (0.0)	0.02 (+0.02)	-690	1.19	-11	0.02	-503	0.86	58214	30.25	33.5	34.6	29.9
2024-11-29	7.76 (+0.92)	0.1 (+0.01)	0.0 (0.0)	-1366	0.87	131	0.08	-1688	1.07	157799	33.1	31.7	35.45	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.84 (+0.24)	0.09 (0.0)	0.0 (-0.04)	1409	3.79	-18	0.05	-375	1.01	37131	32.05	34.1	35.15	32.05
2024-09-30	6.6 (-0.07)	0.09 (0.0)	0.04 (-0.06)	6062	15.66	-60	0.16	-538	1.39	38703	34.0	34.85	34.95	30.7
2024-08-30	6.67 (+1.09)	0.09 (0.0)	0.1 (+0.1)	19461	22.08	15	0.02	-63	0.07	88135	35.0	36.3	36.85	28.8
2024-07-31	5.58 (+0.34)	0.09 (+0.07)	0.0 (-0.23)	4246	2.41	10	0.01	-2603	1.48	176242	35.9	39.1	41.45	35.05
2024-06-28	5.24 (-0.23)	0.02 (0.0)	0.23 (+0.13)	-2192	1.46	35	0.02	1122	0.75	150088	38.85	37.85	39.95	36.6
2024-05-31	5.47 (+0.6)	0.02 (-0.06)	0.1 (+0.04)	-8459	6.43	-7807	5.93	230	0.17	131592	37.5	39.8	40.25	36.3
2024-04-30	4.87 (+0.29)	0.08 (-0.03)	0.06 (-0.09)	1228	0.82	-271	0.18	-792	0.53	150260	39.75	38.85	41.5	38.1
2024-03-29	4.58 (-0.64)	0.11 (0.0)	0.15 (-0.29)	-1737	1.19	-36	0.02	-2502	1.72	145559	38.75	42.6	42.95	38.7
2024-02-29	5.22 (+0.47)	0.11 (-0.01)	0.44 (+0.27)	-1313	0.42	-28	0.01	2353	0.76	311606	42.6	41.35	45.6	39.5
2024-01-31	4.75 (-0.2)	0.12 (-1.26)	0.17 (+0.17)	1622	1.23	-1995	1.52	-107	0.08	131448	40.8	41.2	41.95	37.5
2023-12-29	4.95 (-1.59)	1.38 (-0.24)	0.0 (-0.34)	-2935	1.52	-8	0.0	-5367	2.78	193210	41.1	42.05	43.15	39.65
2023-11-30	6.54 (-1.67)	1.62 (+1.41)	0.34 (+0.34)	-22306	4.68	10345	2.17	1166	0.24	476218	41.9	38.5	45.85	37.0
2023-10-31	8.21 (-0.88)	0.21 (+0.19)	0.0 (-0.04)	-8811	4.87	-877	0.48	-3894	2.15	181034	38.0	44.55	45.8	38.0
2023-09-28	9.09 (-0.82)	0.02 (-0.08)	0.04 (+0.04)	-10599	3.8	-608	0.22	-4955	1.78	278983	43.7	46.6	48.0	42.1
2023-08-31	9.91 (+0.16)	0.1 (-0.34)	0.0 (-1.69)	2553	0.4	-2499	0.4	-25872	4.1	631493	46.45	56.9	57.6	45.7
2023-07-31	9.75 (+1.01)	0.44 (+0.27)	1.69 (+1.38)	9256	0.63	442	0.03	9480	0.65	1459242	55.5	47.8	59.5	47.65
2023-06-30	8.74 (-4.82)	0.17 (-0.88)	0.31 (-0.81)	-24642	3.36	-4622	0.63	-4239	0.58	734206	46.45	45.4	52.6	43.8
2023-05-31	13.56 (+3.18)	1.05 (-0.8)	1.12 (-0.28)	18253	3.25	-4213	0.75	-1487	0.26	561864	45.0	43.15	45.45	38.6
2023-04-28	10.38 (+0.24)	1.85 (+0.26)	1.4 (+0.08)	-3754	0.54	1364	0.2	396	0.06	690653	42.3	38.55	46.25	38.15
2023-03-31	10.14 (+1.85)	1.59 (-1.32)	1.32 (-1.04)	12500	2.67	-4754	1.02	-5447	1.16	467847	38.55	38.35	43.45	38.0
2023-02-24	8.29 (-2.77)	2.91 (+2.73)	2.36 (+0.96)	-14393	2.37	14374	2.37	5056	0.83	607779	38.0	35.8	41.5	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.06 (+2.81)	0.18 (-0.01)	1.4 (+0.5)	14967	11.5	-6	0.0	2595	1.99	130190	35.2	30.1	35.85	29.1
2022-12-30	8.25 (+0.1)	0.19 (0.0)	0.9 (+0.27)	1759	2.2	-23	0.03	1465	1.83	80052	29.85	30.35	31.35	29.15
2022-11-30	8.15 (+0.35)	0.19 (-0.01)	0.63 (-0.15)	2688	2.85	-74	0.08	-791	0.84	94474	30.0	27.65	30.75	27.65
2022-10-31	7.8 (-0.48)	0.2 (0.0)	0.78 (+0.11)	-3426	4.94	-4	0.01	632	0.91	69345	27.6	27.75	30.25	26.95
2022-09-30	8.28 (-1.47)	0.2 (0.0)	0.67 (-0.13)	-10499	12.09	-5	0.01	-660	0.76	86821	28.15	29.9	30.5	27.25
2022-08-31	9.75 (-1.57)	0.2 (0.0)	0.8 (+0.34)	-8483	9.59	18	0.02	1711	1.93	88469	30.3	31.65	32.6	29.05
2022-07-29	11.32 (+1.41)	0.2 (0.0)	0.46 (+0.43)	5844	4.49	-18	0.01	2261	1.74	130183	31.9	29.0	32.05	27.35
2022-06-30	9.91 (+0.6)	0.2 (-0.01)	0.03 (+0.03)	5706	6.57	1	0.0	-293	0.34	86794	28.8	29.4	30.9	27.2
2022-05-31	9.31 (+0.79)	0.21 (+0.2)	0.0 (-0.28)	4707	5.99	1034	1.32	-1978	2.52	78581	29.15	28.9	30.35	26.3
2022-04-29	8.52 (-3.47)	0.01 (+0.01)	0.28 (-0.47)	-19635	15.62	37	0.03	-2386	1.9	125701	28.95	35.25	36.2	28.05
2022-03-31	11.99 (+1.7)	0.0 (-0.01)	0.75 (+0.26)	10854	5.2	12	0.01	1297	0.62	208662	35.5	33.6	36.5	32.0
2022-02-25	10.29 (+2.3)	0.01 (+0.01)	0.49 (-0.15)	12788	13.25	32	0.03	-738	0.76	96499	33.25	32.6	35.65	32.6
2022-01-26	7.99 (-0.17)	0.0 (0.0)	0.64 (-0.83)	-425	0.19	0	0.0	-4329	1.89	229203	31.95	36.95	38.9	31.7
2021-12-30	8.16 (-2.05)	0.0 (-0.1)	1.47 (+0.33)	-10345	1.91	-576	0.11	1722	0.32	541820	36.6	33.5	39.95	32.25
2021-11-30	10.21 (+0.1)	0.1 (-0.18)	1.14 (-0.59)	200	0.03	-926	0.13	-3030	0.42	726745	35.0	35.6	39.55	32.75
2021-10-29	10.11 (+1.94)	0.28 (+0.05)	1.73 (+1.17)	9468	2.15	272	0.06	6029	1.37	440225	34.6	28.3	35.2	26.4
2021-09-30	8.17 (-0.74)	0.23 (+0.22)	0.56 (+0.03)	-5873	2.85	1176	0.57	160	0.08	206032	28.45	26.95	30.4	26.2
2021-08-31	8.91 (+0.11)	0.01 (0.0)	0.53 (-0.01)	214	0.17	8	0.01	-70	0.06	123679	26.85	27.0	29.25	25.05
2021-07-30	8.8 ()	0.01 ()	0.54 ()	-1803	2.15	32	0.04	-249	0.3	83891	26.95	27.0	28.5	25.8