- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.75 (-0.81%) | 1181 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 42 (116.9%) |
| 2026-07-16 | 37.05 (0.14%) | 1185 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 19 (-7.32%) |
| 2026-07-15 | 37.0 (3.79%) | 1185 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.01) | 21 (-12.96%) |
| 2026-07-14 | 35.65 (-0.7%) | 1186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 24 (-65.97%) |
| 2026-07-13 | 35.9 (-0.28%) | 1186 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.01) | 71 (219.63%) |
| 2026-07-09 | 36.0 (0.14%) | 1185 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 22 (48.08%) |
| 2026-07-08 | 35.95 (-1.24%) | 1185 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 15 (66.35%) |
| 2026-07-07 | 36.4 (-1.36%) | 1185 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 9 (-97.01%) |
| 2026-07-06 | 36.9 (-0.27%) | 1185 | 200.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.42) | 302 (2390.27%) |
| 2026-07-03 | 37.0 (0.82%) | 985 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 12 (-77.95%) |
| 2026-07-02 | 36.7 (-2.13%) | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 55 (390.7%) |
| 2026-07-01 | 37.5 (3.02%) | 986 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.01) | 11 (38.45%) |
| 2026-06-30 | 36.4 (-0.27%) | 981 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.01) | 8 (-47.86%) |
| 2026-06-29 | 36.5 (0.97%) | 976 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 15 (-49.32%) |
| 2026-06-26 | 36.15 (-1.36%) | 976 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 30 (9.26%) |
| 2026-06-25 | 36.65 (-2.79%) | 976 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 28 (-29.91%) |
| 2026-06-24 | 37.7 (0.53%) | 975 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 40 (30.69%) |
| 2026-06-23 | 37.5 (2.04%) | 974 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 30 (43.22%) |
| 2026-06-22 | 36.75 (-2.39%) | 974 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.01) | 21 (1.43%) |
| 2026-06-18 | 37.65 (1.76%) | 973 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 21 (68.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 37.0 (-3.39%) | 973 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 12 (-49.32%) |
| 2026-06-16 | 38.3 (-1.03%) | 973 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 24 (71.86%) |
| 2026-06-15 | 38.7 (0.13%) | 973 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 14 (-24.53%) |
| 2026-06-12 | 38.65 (1.71%) | 973 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.03) | 19 (18.83%) |
| 2026-06-11 | 38.0 (1.06%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 16 (-34.62%) |
| 2026-06-10 | 37.6 (1.21%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 24 (-39.28%) |
| 2026-06-09 | 37.15 (-1.2%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 40 (-27.17%) |
| 2026-06-08 | 37.6 (-2.84%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 55 (251.41%) |
| 2026-06-05 | 38.7 (-0.77%) | 983 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.01) | 15 (-2.94%) |
| 2026-06-04 | 39.0 (-3.11%) | 982 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 16 (-25.96%) |
| 2026-06-03 | 40.25 (-1.71%) | 981 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.03) | 21 (55.94%) |
| 2026-06-02 | 40.95 (-0.36%) | 993 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 14 (-95.66%) |
| 2026-06-01 | 41.1 (0.0%) | 993 | 300.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.64) | 324 (1184.85%) |
| 2026-05-29 | 41.1 (0.74%) | 693 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 25 (1682.49%) |
| 2026-05-28 | 40.8 (4.35%) | 694 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 1 (-40.28%) |
| 2026-05-27 | 39.1 (2.89%) | 694 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 2 (-72.68%) |
| 2026-05-26 | 38.0 (0.13%) | 695 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 8 (-38.59%) |
| 2026-05-25 | 37.95 (-1.04%) | 695 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.01) | 14 (0.35%) |
| 2026-05-22 | 38.35 (2.82%) | 696 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 14 (-39.48%) |
| 2026-05-21 | 37.3 (0.81%) | 696 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.01) | 23 (-65.66%) |
| 2026-05-20 | 37.0 (-8.64%) | 695 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 67 (691.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 40.5 (4.25%) | 693 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.04) | 8 (-29.82%) |
| 2026-05-18 | 38.85 (-1.89%) | 713 | -97.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.21) | 12 (-57.16%) |
| 2026-05-15 | 39.6 (-1.0%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 28 (24.39%) |
| 2026-05-14 | 40.0 (-6.21%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 22 (2.19%) |
| 2026-05-13 | 42.65 (-3.72%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 22 (619.49%) |
| 2026-05-12 | 44.3 (-1.12%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 3 (-88.42%) |
| 2026-05-11 | 44.8 (-2.18%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 26 (38.99%) |
| 2026-05-08 | 45.8 (2.23%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 19 (17.64%) |
| 2026-05-07 | 44.8 (0.11%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 16 (-46.65%) |
| 2026-05-06 | 44.75 (5.29%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 30 (655.6%) |
| 2026-05-05 | 42.5 (-1.85%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 4 (-98.12%) |
| 2026-05-04 | 43.3 (2.61%) | 810 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 217 (696.67%) |
| 2026-04-30 | 42.2 (-6.53%) | 811 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 27 (127.71%) |
| 2026-04-29 | 45.15 (-0.44%) | 810 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.04) | 11 (237.57%) |
| 2026-04-28 | 45.35 (3.66%) | 829 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 3 (-61.64%) |
| 2026-04-27 | 43.75 (-2.56%) | 829 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 9 (82.39%) |
| 2026-04-24 | 44.9 (1.81%) | 829 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 5 (-62.78%) |
| 2026-04-23 | 44.1 (-3.92%) | 830 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 13 (354.23%) |
| 2026-04-22 | 45.9 (-1.4%) | 829 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 3 (-95.66%) |
| 2026-04-21 | 46.55 (0.54%) | 829 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 69 (79.31%) |
| 2026-04-20 | 46.3 (2.43%) | 829 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 38 (34.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 45.2 (-0.33%) | 829 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 28 (-43.84%) |
| 2026-04-16 | 45.35 (5.1%) | 830 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 51 (-74.6%) |
| 2026-04-15 | 43.15 (-3.03%) | 831 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 201 (-70.94%) |
| 2026-04-14 | 44.5 (0.91%) | 829 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 694 (1903.5%) |
| 2026-04-13 | 44.1 (0.0%) | 830 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 34 (-8.99%) |
| 2026-04-10 | 44.1 (2.56%) | 830 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 38 (-71.48%) |
| 2026-04-09 | 43.0 (4.24%) | 830 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.02) | 133 (107.61%) |
| 2026-04-08 | 41.25 (10.0%) | 837 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.05) | 64 (6049.71%) |
| 2026-04-07 | 37.5 (0.0%) | 861 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 1 (-91.81%) |
| 2026-04-02 | 37.5 (-0.4%) | 861 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 12 (-37.74%) |
| 2026-04-01 | 37.65 (-1.95%) | 861 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.01) | 20 (95.7%) |
| 2026-03-31 | 38.4 (1.32%) | 860 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 10 (-32.72%) |
| 2026-03-30 | 37.9 (-4.17%) | 860 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 15 (56.58%) |
| 2026-03-27 | 39.55 (-1.98%) | 859 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 9 (30.05%) |
| 2026-03-26 | 40.35 (-1.1%) | 859 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 7 (-57.18%) |
| 2026-03-25 | 40.8 (4.08%) | 859 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 17 (-3.1%) |
| 2026-03-24 | 39.2 (2.08%) | 860 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.01) | 18 (-76.4%) |
| 2026-03-23 | 38.4 (-3.4%) | 861 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.01) | 78 (51.19%) |
| 2026-03-20 | 39.75 (9.96%) | 859 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.01) | 51 (53.2%) |
| 2026-03-19 | 36.15 (-1.23%) | 863 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 33 (184.93%) |
| 2026-03-18 | 36.6 (0.83%) | 863 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 11 (48.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.3 (0.97%) | 863 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 7 (-76.62%) |
| 2026-03-16 | 35.95 (-1.24%) | 863 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 34 (-24.01%) |
| 2026-03-13 | 36.4 (-4.59%) | 861 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.01) | 44 (35.05%) |
| 2026-03-12 | 38.15 (-1.17%) | 860 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 33 (270.4%) |
| 2026-03-11 | 38.6 (1.31%) | 860 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 8 (-71.78%) |
| 2026-03-10 | 38.1 (-1.55%) | 860 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 31 (-38.93%) |
| 2026-03-09 | 38.7 (-7.08%) | 858 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 52 (190.49%) |
| 2026-03-06 | 41.65 (-3.36%) | 858 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 17 (-32.59%) |
| 2026-03-05 | 43.1 (-1.26%) | 858 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 26 (-13.81%) |
| 2026-03-04 | 43.65 (-8.49%) | 858 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 30 (-6.01%) |
| 2026-03-03 | 47.7 (-0.21%) | 857 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 32 (-26.6%) |
| 2026-03-02 | 47.8 (4.48%) | 857 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 44 (8.35%) |
| 2026-02-26 | 45.75 (3.98%) | 859 | -125.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.27) | 41 (77.1%) |
| 2026-02-25 | 44.0 (3.9%) | 984 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 23 (-44.26%) |
| 2026-02-24 | 42.35 (-4.51%) | 986 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 41 (-57.98%) |
| 2026-02-23 | 44.35 (8.3%) | 985 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 99 (99.52%) |
| 2026-02-11 | 40.95 (-0.61%) | 986 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 49 (102.61%) |
| 2026-02-10 | 41.2 (0.49%) | 989 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 24 (334.54%) |
| 2026-02-09 | 41.0 (0.37%) | 989 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 5 (-45.37%) |
| 2026-02-06 | 40.85 (1.24%) | 988 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 10 (-49.95%) |
| 2026-02-05 | 40.35 (-1.22%) | 989 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 20 (96.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 40.85 (0.49%) | 990 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 10 (-22.16%) |
| 2026-02-03 | 40.65 (-5.36%) | 991 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 13 (550.26%) |
| 2026-02-02 | 42.95 (0.7%) | 987 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 2 (-32.57%) |
| 2026-01-30 | 42.65 (-0.35%) | 987 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 3 (-63.87%) |
| 2026-01-29 | 42.8 (0.0%) | 988 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 8 (-55.67%) |
| 2026-01-28 | 42.8 (3.63%) | 987 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 19 (132.09%) |
| 2026-01-27 | 41.3 (0.49%) | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 8 (20.02%) |
| 2026-01-26 | 41.1 (0.74%) | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 6 (-30.44%) |
| 2026-01-23 | 40.8 (0.0%) | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 9 (-43.54%) |
| 2026-01-22 | 40.8 (2.26%) | 986 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 17 (-73.02%) |
| 2026-01-21 | 39.9 (-5.45%) | 985 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 65 (139.97%) |
| 2026-01-20 | 42.2 (-2.99%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 27 (-34.04%) |
| 2026-01-19 | 43.5 (-2.79%) | 983 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.01) | 41 (179.47%) |
| 2026-01-16 | 44.75 (-1.43%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 14 (34.36%) |
| 2026-01-15 | 45.4 (0.22%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 11 (432.22%) |
| 2026-01-14 | 45.3 (0.67%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 2 (-74.63%) |
| 2026-01-13 | 45.0 (0.0%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 8 (-55.52%) |
| 2026-01-12 | 45.0 (0.0%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 18 (31.05%) |
| 2026-01-09 | 45.0 (-1.53%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 13 (370.51%) |
| 2026-01-08 | 45.7 (1.11%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 2 (-80.26%) |
| 2026-01-06 | 45.2 (-0.99%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 15 (585.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 45.65 (-0.76%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 2 (-54.09%) |
| 2026-01-02 | 46.0 (1.66%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 4 (34.64%) |
| 2025-12-31 | 45.25 (-0.33%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 3 (-74.32%) |
| 2025-12-30 | 45.4 (-0.98%) | 982 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 13 (-44.94%) |
| 2025-12-29 | 45.85 (-0.86%) | 982 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.01) | 25 (1066.87%) |
| 2025-12-26 | 46.25 (0.11%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 2 (-93.16%) |
| 2025-12-24 | 46.2 (-2.12%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 31 (525.91%) |
| 2025-12-23 | 47.2 (-0.63%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 5 (128.1%) |
| 2025-12-22 | 47.5 (0.0%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 2 (-77.45%) |
| 2025-12-19 | 47.5 (0.64%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 9 (-46.09%) |
| 2025-12-18 | 47.2 (0.0%) | 983 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 18 (229.45%) |
| 2025-12-17 | 47.2 (-1.97%) | 984 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 5 (-52.61%) |
| 2025-12-16 | 48.15 (0.31%) | 984 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 11 (47.88%) |
| 2025-12-15 | 48.0 (1.37%) | 984 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 7 (-26.44%) |
| 2025-12-12 | 47.35 (0.42%) | 984 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 10 (18.48%) |
| 2025-12-11 | 47.15 (-1.15%) | 984 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 9 (17.83%) |
| 2025-12-10 | 47.7 (-1.95%) | 985 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 7 (326.03%) |
| 2025-12-09 | 48.65 (-1.62%) | 985 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 1 (-62.34%) |
| 2025-12-08 | 49.45 (0.92%) | 985 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 4 (-75.35%) |
| 2025-12-05 | 49.0 (2.3%) | 986 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 19 (-10.55%) |
| 2025-12-04 | 47.9 (-2.24%) | 988 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 21 (89.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 49.0 (-3.16%) | 987 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.43) | 11 (242.46%) |
| 2025-12-02 | 50.6 (2.53%) | 990 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.01) | 3 (31.58%) |
| 2025-12-01 | 49.35 (3.13%) | 992 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 2 (-38.72%) |
| 2025-11-28 | 47.85 (0.0%) | 992 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 4 (98.51%) |
| 2025-11-27 | 47.85 (-1.44%) | 992 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.01) | 2 (-52.54%) |
| 2025-11-26 | 48.55 (0.52%) | 991 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.04) | 4 (96.41%) |
| 2025-11-25 | 48.3 (1.15%) | 1006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 2 (-75.95%) |
| 2025-11-24 | 47.75 (0.21%) | 1006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 9 (97.42%) |
| 2025-11-21 | 47.65 (0.42%) | 1006 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 4 (-75.29%) |
| 2025-11-20 | 47.45 (-1.45%) | 1007 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 18 (106.58%) |
| 2025-11-19 | 48.15 (1.37%) | 1004 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 9 (-41.68%) |
| 2025-11-18 | 47.5 (-2.26%) | 1004 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 15 (252.94%) |
| 2025-11-17 | 48.6 (-1.62%) | 1005 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 4 (72.41%) |
| 2025-11-14 | 49.4 (-0.6%) | 1006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 2 (59.85%) |
| 2025-11-13 | 49.7 (0.71%) | 1006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 1 (-35.47%) |
| 2025-11-12 | 49.35 (0.41%) | 1006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 2 (-72.77%) |
| 2025-11-11 | 49.15 (-2.87%) | 1006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 9 (52.36%) |
| 2025-11-10 | 50.6 (2.02%) | 1006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 6 (19.15%) |
| 2025-11-07 | 49.6 (-2.36%) | 1006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 5 (-79.29%) |
| 2025-11-06 | 50.8 (5.07%) | 1006 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 24 (108.23%) |
| 2025-11-05 | 48.35 (-2.42%) | 1005 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.01) | 11 (47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 49.55 (0.0%) | 1003 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (-0.01) | 8 (-64.5%) |
| 2025-11-03 | 49.55 (-2.84%) | 1006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 22 (219.93%) |
| 2025-10-31 | 51.0 (0.0%) | 1006 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.01) | 7 (-83.24%) |
| 2025-10-30 | 51.0 (-4.67%) | 1008 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.01) | 42 (-17.61%) |
| 2025-10-29 | 53.5 (-2.73%) | 1007 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 51 (-33.0%) |
| 2025-10-28 | 55.0 (-0.36%) | 1004 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.01) | 76 (-65.79%) |
| 2025-10-27 | 55.2 (7.18%) | 1003 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (-0.03) | 222 (183.12%) |
| 2025-10-23 | 51.5 (5.1%) | 1012 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 78 (1017.93%) |
| 2025-10-22 | 49.0 (1.34%) | 1012 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 7 (-37.08%) |
| 2025-10-21 | 48.35 (0.52%) | 1012 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 11 (36.94%) |
| 2025-10-20 | 48.1 (-1.43%) | 1011 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 8 (-56.46%) |
| 2025-10-17 | 48.8 (-1.61%) | 1011 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 18 (-68.78%) |
| 2025-10-16 | 49.6 (-3.13%) | 1011 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.01) | 60 (-5.76%) |
| 2025-10-15 | 51.2 (9.99%) | 1013 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 63 (26.44%) |
| 2025-10-14 | 46.55 (-5.96%) | 1011 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 50 (100.97%) |
| 2025-10-13 | 49.5 (-1.59%) | 1010 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.01) | 25 (-50.93%) |
| 2025-10-09 | 50.3 (-4.19%) | 1015 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.03) | 51 (-38.05%) |
| 2025-10-08 | 52.5 (-22.34%) | 1025 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.01) | 82 (-11.54%) |
| 2025-10-07 | 67.6 (4.0%) | 1020 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.02) | 93 (97.17%) |
| 2025-10-03 | 65.0 (2.52%) | 1015 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 47 (359.96%) |
| 2025-10-02 | 63.4 (0.16%) | 1013 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 10 (-38.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 63.3 (0.64%) | 1009 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.01) | 16 (7.89%) |
| 2025-09-30 | 62.9 (1.13%) | 1012 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 15 (7.43%) |
| 2025-09-26 | 62.2 (-1.27%) | 1009 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 14 (-24.37%) |
| 2025-09-25 | 63.0 (-0.16%) | 1010 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 19 (-1.46%) |
| 2025-09-24 | 63.1 (0.8%) | 1010 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 19 (-14.18%) |
| 2025-09-23 | 62.6 (0.0%) | 1009 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 22 (24.22%) |
| 2025-09-22 | 62.6 (1.95%) | 1009 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 18 (-29.19%) |
| 2025-09-19 | 61.4 (1.99%) | 1009 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 25 (31.41%) |
| 2025-09-18 | 60.2 (0.67%) | 1009 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.02) | 19 (90.52%) |
| 2025-09-17 | 59.8 (-0.5%) | 1000 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.0) | 10 (-46.67%) |
| 2025-09-16 | 60.1 (-1.64%) | 1000 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.01) | 19 (44.06%) |
| 2025-09-15 | 61.1 (0.16%) | 998 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.01) | 13 (114.82%) |
| 2025-09-12 | 61.0 (-0.81%) | 993 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 6 (-46.98%) |
| 2025-09-11 | 61.5 (-0.32%) | 993 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.01) | 11 (43.66%) |
| 2025-09-10 | 61.7 (-0.32%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 8 (-17.47%) |
| 2025-09-09 | 61.9 (0.81%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 9 (806.15%) |
| 2025-09-08 | 61.4 (-0.16%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 1 (-73.31%) |
| 2025-09-05 | 61.5 (-0.49%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 4 (-75.6%) |
| 2025-09-04 | 61.8 (-1.44%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 16 (196.32%) |
| 2025-09-03 | 62.7 (3.13%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 5 (-32.12%) |
| 2025-09-02 | 60.8 (0.16%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 8 (-8.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 60.7 (-1.3%) | 997 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 9 (47.28%) |
| 2025-08-29 | 61.5 (1.49%) | 996 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 6 (-42.84%) |
| 2025-08-28 | 60.6 (-0.33%) | 996 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 10 (-29.79%) |
| 2025-08-27 | 60.8 (-1.62%) | 996 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.01) | 15 (69.69%) |
| 2025-08-26 | 61.8 (-0.16%) | 995 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.01) | 9 (44.05%) |
| 2025-08-25 | 61.9 (0.0%) | 996 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 6 (18.62%) |
| 2025-08-22 | 61.9 (-0.64%) | 996 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 5 (21.24%) |
| 2025-08-21 | 62.3 (0.0%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 4 (-84.42%) |
| 2025-08-20 | 62.3 (-0.48%) | 997 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 28 (211.74%) |
| 2025-08-19 | 62.6 (-0.79%) | 996 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.01) | 9 (197.69%) |
| 2025-08-18 | 63.1 (0.0%) | 995 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 3 (-58.63%) |
| 2025-08-15 | 63.1 (0.16%) | 995 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.01) | 7 (-34.2%) |
| 2025-08-14 | 63.0 (2.94%) | 996 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 11 (43.6%) |
| 2025-08-13 | 61.2 (-1.92%) | 999 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 7 (-45.59%) |
| 2025-08-11 | 62.4 (0.65%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 14 (129.57%) |
| 2025-08-08 | 62.0 (-2.21%) | 997 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 6 (-33.07%) |
| 2025-08-07 | 63.4 (2.42%) | 997 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 9 (337.73%) |
| 2025-08-06 | 61.9 (0.0%) | 996 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 2 (-88.49%) |
| 2025-08-05 | 61.9 (0.0%) | 996 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 18 (80.06%) |
| 2025-08-04 | 61.9 (-0.64%) | 996 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 10 (-21.53%) |
| 2025-08-01 | 62.3 (0.65%) | 996 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 13 (7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 61.9 (0.32%) | 996 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.01) | 12 (-13.96%) |
| 2025-07-29 | 61.7 (-2.22%) | 995 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 14 (145.83%) |
| 2025-07-28 | 63.1 (-1.25%) | 994 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 5 (-44.5%) |
| 2025-07-25 | 63.9 (0.95%) | 994 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 10 (582.2%) |
| 2025-07-24 | 63.3 (-0.63%) | 994 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 1 (-88.56%) |
| 2025-07-23 | 63.7 (2.74%) | 994 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.01) | 13 (-24.43%) |
| 2025-07-22 | 62.0 (-4.02%) | 991 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 17 (364.97%) |
| 2025-07-21 | 64.6 (0.0%) | 991 | -120.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.31) | 3 (-71.18%) |
| 2025-07-18 | 64.6 (0.16%) | 1111 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 13 (49.22%) |
| 2025-07-17 | 64.5 (-1.98%) | 1112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 8 (-60.38%) |
| 2025-07-16 | 65.8 (2.02%) | 1112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 22 (235.09%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.75 (2.08%) | 1181 | -4.0 | 0 | 0.0 | 0.0% | 2.51 (0.0) | 177 (-48.9%) |
| 2026-07-09 | 36.0 (-2.7%) | 1185 | 200.0 | 0 | 0.0 | 0.0% | 2.51 (0.42) | 348 (241.55%) |
| 2026-07-03 | 37.0 (2.35%) | 985 | 9.0 | 0 | 0.0 | 0.0% | 2.09 (0.02) | 101 (-32.32%) |
| 2026-06-26 | 36.15 (-3.98%) | 976 | 3.0 | 0 | 0.0 | 0.0% | 2.07 (0.01) | 150 (107.44%) |
| 2026-06-18 | 37.65 (-2.59%) | 973 | 0.0 | 0 | 0.0 | 0.0% | 2.06 (0.0) | 72 (-53.22%) |
| 2026-06-12 | 38.65 (-0.13%) | 973 | -10.0 | 0 | 0.0 | 0.0% | 2.06 (-0.03) | 155 (-60.42%) |
| 2026-06-05 | 38.7 (-5.84%) | 983 | 290.0 | 0 | 0.0 | 0.0% | 2.09 (0.62) | 392 (656.78%) |
| 2026-05-29 | 41.1 (7.17%) | 693 | -3.0 | 0 | 0.0 | 0.0% | 1.47 (-0.01) | 51 (-58.82%) |
| 2026-05-22 | 38.35 (-3.16%) | 696 | -114.0 | 0 | 0.0 | 0.0% | 1.48 (-0.24) | 125 (21.27%) |
| 2026-05-15 | 39.6 (-13.54%) | 810 | 0.0 | 0 | 0.0 | 0.0% | 1.72 (0.0) | 103 (-63.98%) |
| 2026-05-08 | 45.8 (8.53%) | 810 | -1.0 | 0 | 0.0 | 0.0% | 1.72 (0.0) | 288 (453.21%) |
| 2026-04-30 | 42.2 (-6.01%) | 811 | -18.0 | 0 | 0.0 | 0.0% | 1.72 (-0.04) | 52 (-59.78%) |
| 2026-04-24 | 44.9 (-0.66%) | 829 | 0.0 | 0 | 0.0 | 0.0% | 1.76 (0.0) | 129 (-87.19%) |
| 2026-04-17 | 45.2 (2.49%) | 829 | -1.0 | 0 | 0.0 | 0.0% | 1.76 (0.0) | 1011 (326.6%) |
| 2026-04-10 | 44.1 (17.6%) | 830 | -31.0 | 0 | 0.0 | 0.0% | 1.76 (-0.07) | 237 (299.6%) |
| 2026-04-02 | 37.5 (-5.18%) | 861 | 2.0 | 0 | 0.0 | 0.0% | 1.83 (0.01) | 59 (-55.05%) |
| 2026-03-27 | 39.55 (-0.5%) | 859 | 0.0 | 0 | 0.0 | 0.0% | 1.82 (0.0) | 131 (-5.23%) |
| 2026-03-20 | 39.75 (9.2%) | 859 | -2.0 | 0 | 0.0 | 0.0% | 1.82 (-0.01) | 139 (-18.5%) |
| 2026-03-13 | 36.4 (-12.61%) | 861 | 3.0 | 0 | 0.0 | 0.0% | 1.83 (0.01) | 170 (11.8%) |
| 2026-03-06 | 41.65 (-8.96%) | 858 | -1.0 | 0 | 0.0 | 0.0% | 1.82 (0.0) | 152 (-25.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 45.75 (11.72%) | 859 | -127.0 | 0 | 0.0 | 0.0% | 1.82 (-0.27) | 205 (156.89%) |
| 2026-02-11 | 40.95 (0.24%) | 986 | -2.0 | 0 | 0.0 | 0.0% | 2.09 (-0.01) | 80 (39.88%) |
| 2026-02-06 | 40.85 (-4.22%) | 988 | 1.0 | 0 | 0.0 | 0.0% | 2.1 (0.01) | 57 (23.94%) |
| 2026-01-30 | 42.65 (4.53%) | 987 | 1.0 | 0 | 0.0 | 0.0% | 2.09 (0.0) | 46 (-71.4%) |
| 2026-01-23 | 40.8 (-8.83%) | 986 | 4.0 | 0 | 0.0 | 0.0% | 2.09 (0.01) | 161 (197.42%) |
| 2026-01-16 | 44.75 (-0.56%) | 982 | 0.0 | 0 | 0.0 | 0.0% | 2.08 (0.0) | 54 (58.84%) |
| 2026-01-09 | 45.0 (-2.17%) | 982 | 0.0 | 0 | 0.0 | 0.0% | 2.08 (0.0) | 34 (-27.66%) |
| 2026-01-02 | 46.0 (-0.54%) | 982 | -1.0 | 0 | 0.0 | 0.0% | 2.08 (-0.01) | 47 (15.77%) |
| 2025-12-26 | 46.25 (-2.63%) | 983 | 0.0 | 0 | 0.0 | 0.0% | 2.09 (0.0) | 40 (-22.74%) |
| 2025-12-19 | 47.5 (0.32%) | 983 | -1.0 | 0 | 0.0 | 0.0% | 2.09 (0.0) | 52 (56.01%) |
| 2025-12-12 | 47.35 (-3.37%) | 984 | -2.0 | 0 | 0.0 | 0.0% | 2.09 (0.0) | 33 (-41.74%) |
| 2025-12-05 | 49.0 (2.4%) | 986 | -6.0 | 0 | 0.0 | 0.0% | 2.09 (-0.44) | 58 (163.73%) |
| 2025-11-28 | 47.85 (0.42%) | 992 | -14.0 | 0 | 0.0 | 0.0% | 2.53 (-0.03) | 22 (-58.44%) |
| 2025-11-21 | 47.65 (-3.54%) | 1006 | 0.0 | 0 | 0.0 | 0.0% | 2.56 (0.0) | 53 (141.42%) |
| 2025-11-14 | 49.4 (-0.4%) | 1006 | 0.0 | 0 | 0.0 | 0.0% | 2.56 (0.0) | 21 (-69.43%) |
| 2025-11-07 | 49.6 (-2.75%) | 1006 | 0.0 | 0 | 0.0 | 0.0% | 2.56 (0.0) | 71 (-81.98%) |
| 2025-10-31 | 51.0 (-0.97%) | 1006 | -6.0 | 0 | 0.0 | 0.0% | 2.56 (-0.02) | 398 (279.88%) |
| 2025-10-23 | 51.5 (5.53%) | 1012 | 1.0 | 0 | 0.0 | 0.0% | 2.58 (0.01) | 104 (-51.83%) |
| 2025-10-17 | 48.8 (-2.98%) | 1011 | -4.0 | 0 | 0.0 | 0.0% | 2.57 (-0.01) | 217 (-3.92%) |
| 2025-10-09 | 50.3 (-22.62%) | 1015 | 0.0 | 0 | 0.0 | 0.0% | 2.58 (0.0) | 226 (152.58%) |
| 2025-10-03 | 65.0 (4.5%) | 1015 | 6.0 | 0 | 0.0 | 0.0% | 2.58 (0.01) | 89 (-4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.2 (1.3%) | 1009 | 0.0 | 0 | 0.0 | 0.0% | 2.57 (0.0) | 93 (6.4%) |
| 2025-09-19 | 61.4 (0.66%) | 1009 | 16.0 | 0 | 0.0 | 0.0% | 2.57 (0.04) | 87 (137.54%) |
| 2025-09-12 | 61.0 (-0.81%) | 993 | -4.0 | 0 | 0.0 | 0.0% | 2.53 (-0.01) | 37 (-15.58%) |
| 2025-09-05 | 61.5 (0.0%) | 997 | 1.0 | 0 | 0.0 | 0.0% | 2.54 (0.0) | 43 (-7.99%) |
| 2025-08-29 | 61.5 (-0.65%) | 996 | 0.0 | 0 | 0.0 | 0.0% | 2.54 (0.0) | 47 (-4.21%) |
| 2025-08-22 | 61.9 (-1.9%) | 996 | 1.0 | 0 | 0.0 | 0.0% | 2.54 (0.01) | 49 (23.25%) |
| 2025-08-15 | 63.1 (1.77%) | 995 | -2.0 | 0 | 0.0 | 0.0% | 2.53 (-0.01) | 40 (-12.5%) |
| 2025-08-08 | 62.0 (-0.48%) | 997 | 1.0 | 0 | 0.0 | 0.0% | 2.54 (0.0) | 46 (2.82%) |
| 2025-08-01 | 62.3 (-2.5%) | 996 | 2.0 | 0 | 0.0 | 0.0% | 2.54 (0.01) | 44 (-2.98%) |
| 2025-07-25 | 63.9 (-1.08%) | 994 | -117.0 | 0 | 0.0 | 0.0% | 2.53 (-0.3) | 46 (-26.25%) |
| 2025-07-18 | 64.6 (-3.29%) | 1111 | 1.0 | 0 | 0.0 | 0.0% | 2.83 (0.0) | 62 (169.68%) |
| 2025-07-11 | 66.8 (-1.62%) | 1110 | -38.0 | 0 | 0.0 | 0.0% | 2.83 (-0.09) | 23 (-77.96%) |
| 2025-07-04 | 67.9 (1.34%) | 1148 | -28.0 | 0 | 0.0 | 0.0% | 2.92 (-0.07) | 105 (2.84%) |
| 2025-06-27 | 67.0 (0.6%) | 1176 | -2.0 | 0 | 0.0 | 0.0% | 2.99 (-0.01) | 102 (-22.53%) |
| 2025-06-20 | 66.6 (-2.35%) | 1178 | 8.0 | 0 | 0.0 | 0.0% | 3.0 (0.02) | 132 (94.6%) |
| 2025-06-13 | 68.2 (8.25%) | 1170 | -1.0 | 0 | 0.0 | 0.0% | 2.98 (0.0) | 68 (-69.04%) |
| 2025-06-06 | 63.0 (-2.93%) | 1171 | 0.0 | 0 | 0.0 | 0.0% | 2.98 (0.0) | 219 (-65.87%) |
| 2025-05-29 | 64.9 (-31.97%) | 1171 | 38.0 | 0 | 0.0 | 0.0% | 2.98 (0.1) | 644 (494.43%) |
| 2025-05-23 | 95.4 (-9.14%) | 1133 | 8.0 | 0 | 0.0 | 0.0% | 2.88 (0.02) | 108 (52.31%) |
| 2025-05-16 | 105.0 (1.94%) | 1125 | -1.0 | 0 | 0.0 | 0.0% | 2.86 (-0.01) | 71 (12.23%) |
| 2025-05-09 | 103.0 (3.0%) | 1126 | 1.0 | 0 | 0.0 | 0.0% | 2.87 (0.01) | 63 (373.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 100.0 (-0.5%) | 1125 | 0.0 | 0 | 0.0 | 0.0% | 2.86 (0.0) | 13 (25.73%) |
| 2025-04-25 | 100.5 (0.0%) | 1125 | 0.0 | 0 | 0.0 | 0.0% | 2.86 (0.0) | 10 (-79.35%) |
| 2025-04-18 | 100.5 (-6.51%) | 1125 | 0.0 | 0 | 0.0 | 0.0% | 2.86 (0.0) | 51 (-23.54%) |
| 2025-04-11 | 107.5 (3.37%) | 1125 | -22.0 | 0 | -4.0 | 0.0% | 2.86 (-0.06) | 67 (44.09%) |
| 2025-04-02 | 104.0 (2.97%) | 1147 | -2.0 | 4 | 0.0 | 0.35% | 2.92 (0.0) | 46 (19.58%) |
| 2025-03-28 | 101.0 (0.0%) | 1149 | -5.0 | 4 | 0.0 | 0.35% | 2.92 (-0.02) | 39 (-59.51%) |
| 2025-03-21 | 101.0 (3.91%) | 1154 | 0.0 | 4 | 0.0 | 0.35% | 2.94 (0.0) | 96 (-27.72%) |
| 2025-03-14 | 97.2 (-0.51%) | 1154 | -22.0 | 4 | 0.0 | 0.35% | 2.94 (-0.05) | 133 (8.13%) |
| 2025-03-07 | 97.7 (9.78%) | 1176 | -5.0 | 4 | 0.0 | 0.34% | 2.99 (-0.02) | 123 (-30.88%) |
| 2025-02-27 | 89.0 (-5.42%) | 1181 | -7.0 | 4 | 0.0 | 0.34% | 3.01 (-0.01) | 179 (-49.84%) |
| 2025-02-21 | 94.1 (10.32%) | 1188 | -6.0 | 4 | -37.0 | 0.34% | 3.02 (-0.02) | 357 (218.91%) |
| 2025-02-14 | 85.3 (5.18%) | 1194 | 9.0 | 41 | 7.0 | 3.43% | 3.04 (0.02) | 111 (69.45%) |
| 2025-02-07 | 81.1 (1.5%) | 1185 | -2.0 | 34 | 0.0 | 2.87% | 3.02 (0.0) | 66 (-1.13%) |
| 2025-01-22 | 79.9 (3.77%) | 1187 | -14.0 | 34 | 0.0 | 2.86% | 3.02 (-0.04) | 66 (-53.04%) |
| 2025-01-17 | 77.0 (14.41%) | 1201 | 11.0 | 34 | -1.0 | 2.83% | 3.06 (0.03) | 142 (-42.97%) |
| 2025-01-10 | 67.3 (-7.93%) | 1190 | 62.0 | 35 | 0.0 | 2.94% | 3.03 (0.16) | 249 (96.1%) |
| 2025-01-03 | 73.1 (-3.82%) | 1128 | 65.0 | 35 | 1.0 | 3.1% | 2.87 (0.16) | 127 (-33.38%) |
| 2024-12-27 | 76.0 (-17.66%) | 1063 | 7.0 | 34 | 30.0 | 3.2% | 2.71 (0.02) | 190 (93.48%) |
| 2024-12-20 | 92.3 (-9.95%) | 1056 | 8.0 | 4 | 0.0 | 0.38% | 2.69 (0.02) | 98 (-9.08%) |
| 2024-12-13 | 102.5 (-13.14%) | 1048 | 21.0 | 4 | 0.0 | 0.38% | 2.67 (0.06) | 108 (31.12%) |
| 2024-12-06 | 118.0 (-19.45%) | 1027 | 24.0 | 4 | 0.0 | 0.39% | 2.61 (0.06) | 82 (12.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 146.5 (-2.33%) | 1003 | 23.0 | 4 | 0.0 | 0.4% | 2.55 (0.06) | 73 (-45.16%) |
| 2024-11-22 | 150.0 (5.63%) | 980 | 11.0 | 4 | 0.0 | 0.41% | 2.49 (0.02) | 133 (47.13%) |
| 2024-11-15 | 142.0 (-8.68%) | 969 | 46.0 | 4 | 0.0 | 0.41% | 2.47 (0.12) | 91 (-47.52%) |
| 2024-11-08 | 155.5 (-2.2%) | 923 | 106.0 | 4 | 0.0 | 0.43% | 2.35 (0.17) | 173 (7.11%) |
| 2024-11-01 | 159.0 (2.91%) | 817 | 86.0 | 4 | 0.0 | 0.49% | 2.18 (0.23) | 161 (124.31%) |
| 2024-10-25 | 154.5 (0.98%) | 731 | 30.0 | 4 | 0.0 | 0.55% | 1.95 (0.08) | 72 (-60.91%) |
| 2024-10-18 | 153.0 (4.08%) | 701 | 95.0 | 4 | 0.0 | 0.57% | 1.87 (0.25) | 184 (65.14%) |
| 2024-10-11 | 147.0 (-3.61%) | 606 | 29.0 | 4 | 0.0 | 0.66% | 1.62 (0.08) | 111 (184.24%) |
| 2024-10-04 | 152.5 (3.04%) | 577 | 1.0 | 4 | 0.0 | 0.69% | 1.54 (0.0) | 39 (-46.73%) |
| 2024-09-27 | 148.0 (8.82%) | 576 | 0.0 | 4 | 0.0 | 0.69% | 1.54 (0.0) | 73 (6.12%) |
| 2024-09-20 | 136.0 (2.26%) | 576 | -2.0 | 4 | 4.0 | 0.69% | 1.54 (0.0) | 69 (-56.08%) |
| 2024-09-13 | 133.0 (3.1%) | 578 | 1.0 | 0 | 0.0 | 0.0% | 1.54 (0.0) | 158 (5.23%) |
| 2024-09-06 | 129.0 (4.45%) | 577 | 55.0 | 0 | 0.0 | 0.0% | 1.54 (0.14) | 150 (-12.18%) |
| 2024-08-30 | 123.5 (-3.52%) | 522 | 69.0 | 0 | 0.0 | 0.0% | 1.4 (0.19) | 171 (74.07%) |
| 2024-08-23 | 128.0 (1.99%) | 453 | -1.0 | 0 | 0.0 | 0.0% | 1.21 (0.0) | 98 (46.53%) |
| 2024-08-16 | 125.5 (0.8%) | 454 | -4.0 | 0 | -4.0 | 0.0% | 1.21 (-0.01) | 67 (-62.7%) |
| 2024-08-09 | 124.5 (11.16%) | 458 | 12.0 | 4 | 0.0 | 0.87% | 1.22 (0.03) | 180 (-5.64%) |
| 2024-08-02 | 112.0 (9.27%) | 446 | 15.0 | 4 | 0.0 | 0.9% | 1.19 (0.04) | 190 (405.9%) |
| 2024-07-26 | 102.5 (0.99%) | 431 | 1.0 | 4 | 0.0 | 0.93% | 1.15 (0.0) | 37 (-53.85%) |
| 2024-07-19 | 101.5 (-0.49%) | 430 | 2.0 | 4 | 0.0 | 0.93% | 1.15 (0.01) | 81 (15.5%) |
| 2024-07-12 | 102.0 (2.1%) | 428 | 20.0 | 4 | 0.0 | 0.93% | 1.14 (0.05) | 70 (-29.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 99.9 (3.42%) | 408 | 13.0 | 4 | 0.0 | 0.98% | 1.09 (0.03) | 100 (9.34%) |
| 2024-06-28 | 96.6 (4.55%) | 395 | 4.0 | 4 | 0.0 | 1.01% | 1.06 (0.01) | 92 (45.08%) |
| 2024-06-21 | 92.4 (1.43%) | 391 | 0.0 | 4 | 0.0 | 1.02% | 1.05 (0.0) | 63 (39.97%) |
| 2024-06-14 | 91.1 (0.22%) | 391 | 6.0 | 4 | 0.0 | 1.02% | 1.05 (0.02) | 45 (-29.84%) |
| 2024-06-07 | 90.9 (1.11%) | 385 | 2.0 | 4 | 0.0 | 1.04% | 1.03 (0.01) | 64 (-48.58%) |
| 2024-05-31 | 89.9 (4.17%) | 383 | 1.0 | 4 | 0.0 | 1.04% | 1.02 (0.0) | 125 (99.81%) |
| 2024-05-24 | 86.3 (0.94%) | 382 | 8.0 | 4 | 0.0 | 1.05% | 1.02 (0.02) | 63 (-28.79%) |
| 2024-05-17 | 85.5 (2.4%) | 374 | -152.0 | 4 | 0.0 | 1.07% | 1.0 (-0.41) | 88 (197.51%) |
| 2024-05-10 | 83.5 (0.72%) | 526 | -2.0 | 4 | 0.0 | 0.76% | 1.41 (0.0) | 29 (-5.49%) |
| 2024-05-03 | 82.9 (0.97%) | 528 | 0.0 | 4 | 0.0 | 0.76% | 1.41 (0.0) | 31 (-14.27%) |
| 2024-04-26 | 82.1 (0.61%) | 528 | -1.0 | 4 | 0.0 | 0.76% | 1.41 (0.0) | 36 (-59.71%) |
| 2024-04-19 | 81.6 (-0.85%) | 529 | 3.0 | 4 | 4.0 | 0.76% | 1.41 (0.0) | 91 (185.63%) |
| 2024-04-12 | 82.3 (0.37%) | 526 | 0.0 | 0 | -4.0 | 0.0% | 1.41 (0.0) | 31 (67.79%) |
| 2024-04-03 | 82.0 (0.61%) | 526 | 0.0 | 4 | 0.0 | 0.76% | 1.41 (0.0) | 19 (-76.87%) |
| 2024-03-29 | 81.5 (1.24%) | 526 | -198.0 | 4 | 0.0 | 0.76% | 1.41 (-0.53) | 82 (-37.39%) |
| 2024-03-22 | 80.5 (-2.9%) | 724 | -64.0 | 4 | 0.0 | 0.55% | 1.94 (-0.17) | 131 (41.01%) |
| 2024-03-15 | 82.9 (3.63%) | 788 | 0.0 | 4 | 0.0 | 0.51% | 2.11 (0.0) | 93 (-18.11%) |
| 2024-03-08 | 80.0 (-4.65%) | 788 | 6.0 | 4 | 0.0 | 0.51% | 2.11 (0.02) | 113 (47.41%) |
| 2024-03-01 | 83.9 (0.36%) | 782 | -64.0 | 4 | 0.0 | 0.51% | 2.09 (-0.17) | 77 (-50.04%) |
| 2024-02-23 | 83.6 (0.84%) | 846 | -429.0 | 4 | 0.0 | 0.47% | 2.26 (-1.15) | 154 (289.82%) |
| 2024-02-16 | 82.9 (-0.12%) | 1275 | 0.0 | 4 | 0.0 | 0.31% | 3.41 (0.0) | 39 (433.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 83.0 (0.0%) | 1275 | 0.0 | 4 | 0.0 | 0.31% | 3.41 (0.0) | 7 (-84.55%) |
| 2024-02-02 | 83.0 (0.36%) | 1275 | 9.0 | 4 | 0.0 | 0.31% | 3.41 (0.03) | 48 (14.67%) |
| 2024-01-26 | 82.7 (1.22%) | 1266 | -21.0 | 4 | 0.0 | 0.32% | 3.38 (-0.06) | 41 (-71.18%) |
| 2024-01-19 | 81.7 (-0.37%) | 1287 | 5.0 | 4 | 0.0 | 0.31% | 3.44 (0.01) | 145 (147.69%) |
| 2024-01-12 | 82.0 (8.61%) | 1282 | -1.0 | 4 | 0.0 | 0.31% | 3.43 (0.0) | 58 (35.29%) |
| 2024-01-05 | 75.5 (-3.58%) | 1283 | 6.0 | 4 | 4.0 | 0.31% | 3.43 (0.02) | 43 (-51.09%) |
| 2023-12-29 | 78.3 (-3.45%) | 1277 | 1.0 | 0 | 0.0 | 0.0% | 3.41 (0.0) | 88 (37.37%) |
| 2023-12-21 | 81.1 (-8.77%) | 1276 | 0.0 | 0 | 0.0 | 0.0% | 3.41 (0.0) | 64 (-32.66%) |
| 2023-12-15 | 88.9 (-0.67%) | 1276 | 13.0 | 0 | 0.0 | 0.0% | 3.41 (0.03) | 95 (261.85%) |
| 2023-12-08 | 89.5 (0.56%) | 1263 | -2.0 | 0 | 0.0 | 0.0% | 3.38 (0.0) | 26 (56.96%) |
| 2023-12-01 | 89.0 (0.34%) | 1265 | 1.0 | 0 | 0.0 | 0.0% | 3.38 (0.0) | 16 (-71.92%) |
| 2023-11-24 | 88.7 (6.87%) | 1264 | 0.0 | 0 | 0.0 | 0.0% | 3.38 (0.0) | 60 (-12.9%) |
| 2023-11-17 | 83.0 (3.88%) | 1264 | 10.0 | 0 | 0.0 | 0.0% | 3.38 (0.03) | 69 (104.05%) |
| 2023-11-10 | 79.9 (-0.62%) | 1254 | 1.0 | 0 | 0.0 | 0.0% | 3.35 (0.0) | 33 (24.51%) |
| 2023-11-03 | 80.4 (0.5%) | 1253 | 12.0 | 0 | 0.0 | 0.0% | 3.35 (0.03) | 27 (38.85%) |
| 2023-10-27 | 80.0 (-0.12%) | 1241 | -98.0 | 0 | 0.0 | 0.0% | 3.32 (-0.69) | 19 (50.65%) |
| 2023-10-20 | 80.1 (-0.99%) | 1339 | 4.0 | 0 | 0.0 | 0.0% | 4.01 (0.01) | 12 (-0.21%) |
| 2023-10-13 | 80.9 (2.02%) | 1335 | 0.0 | 0 | 0.0 | 0.0% | 4.0 (0.0) | 13 (-28.62%) |
| 2023-10-06 | 79.3 (0.38%) | 1335 | -21.0 | 0 | 0.0 | 0.0% | 4.0 (-0.06) | 18 (22.1%) |
| 2023-09-28 | 79.0 (1.67%) | 1356 | 0.0 | 0 | 0.0 | 0.0% | 4.06 (0.0) | 14 (-15.18%) |
| 2023-09-22 | 77.7 (1.3%) | 1356 | -16.0 | 0 | 0.0 | 0.0% | 4.06 (-0.05) | 17 (82.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-14 | 76.7 (-0.39%) | 1372 | -65.0 | 0 | 0.0 | 0.0% | 4.11 (-0.19) | 9 (-51.84%) |
| 2023-09-08 | 77.0 (4.34%) | 1437 | -116.0 | 0 | 0.0 | 0.0% | 4.3 (-0.35) | 20 (-75.44%) |
| 2023-09-01 | 73.8 (-12.77%) | 1553 | -106.0 | 0 | 0.0 | 0.0% | 4.65 (-0.32) | 81 (215.22%) |
| 2023-08-25 | 84.6 (2.05%) | 1659 | 8.0 | 0 | 0.0 | 0.0% | 4.97 (0.03) | 25 (-92.31%) |
| 2023-08-18 | 82.9 (-0.6%) | 1651 | 38.0 | 0 | 0.0 | 0.0% | 4.94 (0.11) | 336 (1627.66%) |
| 2023-08-10 | 83.4 (0.24%) | 1613 | 0.0 | 0 | 0.0 | 0.0% | 4.83 (0.0) | 19 (-94.02%) |
| 2023-08-04 | 83.2 (-0.95%) | 1613 | 4.0 | 0 | 0.0 | 0.0% | 4.83 (0.01) | 325 (895.7%) |
| 2023-07-28 | 84.0 (1.57%) | 1609 | -49.0 | 0 | 0.0 | 0.0% | 4.82 (-0.14) | 32 (28.33%) |
| 2023-07-21 | 82.7 (-0.6%) | 1658 | -106.0 | 0 | 0.0 | 0.0% | 4.96 (-0.32) | 25 (-24.85%) |
| 2023-07-14 | 83.2 (1.46%) | 1764 | 17.0 | 0 | 0.0 | 0.0% | 5.28 (0.05) | 33 (-34.07%) |
| 2023-07-07 | 82.0 (-0.24%) | 1747 | -112.0 | 0 | 0.0 | 0.0% | 5.23 (-0.33) | 51 (203.22%) |
| 2023-06-30 | 82.2 (-3.07%) | 1859 | 2.0 | 0 | 0.0 | 0.0% | 5.56 (0.0) | 16 (-31.94%) |
| 2023-06-21 | 84.8 (0.83%) | 1857 | -2.0 | 0 | 0.0 | 0.0% | 5.56 (0.0) | 24 (-2.5%) |
| 2023-06-16 | 84.1 (1.33%) | 1859 | 0.0 | 0 | 0.0 | 0.0% | 5.56 (0.0) | 25 (-25.01%) |
| 2023-06-09 | 83.0 (-0.48%) | 1859 | 0.0 | 0 | 0.0 | 0.0% | 5.56 (0.0) | 34 (-26.53%) |
| 2023-06-02 | 83.4 (6.24%) | 1859 | -72.0 | 0 | 0.0 | 0.0% | 5.56 (-0.22) | 46 (-85.87%) |
| 2023-05-26 | 78.5 (-4.03%) | 1931 | -3.0 | 0 | 0.0 | 0.0% | 5.78 (-0.01) | 327 (-31.98%) |
| 2023-05-19 | 81.8 (17.53%) | 1934 | 86.0 | 0 | 0.0 | 0.0% | 5.79 (0.26) | 482 (3370.52%) |
| 2023-05-11 | 69.6 (0.0%) | 1848 | -261.0 | 0 | 0.0 | 0.0% | 5.53 (-0.78) | 13 (77.68%) |
| 2023-05-04 | 69.6 (-0.85%) | 2109 | -125.0 | 0 | 0.0 | 0.0% | 6.31 (-0.38) | 7 (-55.25%) |
| 2023-04-28 | 70.2 (0.29%) | 2234 | -260.0 | 0 | 0.0 | 0.0% | 6.69 (-0.78) | 17 (7.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-20 | 70.0 (0.14%) | 2494 | -678.0 | 0 | 0.0 | 0.0% | 7.47 (-2.03) | 16 (-94.13%) |
| 2023-04-14 | 69.9 (-0.43%) | 3172 | -683.0 | 0 | 0.0 | 0.0% | 9.5 (-2.04) | 276 (8859.27%) |
| 2023-04-06 | 70.2 (0.29%) | 3855 | 0.0 | 0 | 0.0 | 0.0% | 11.54 (0.0) | 3 (-81.32%) |
| 2023-03-31 | 70.0 (0.86%) | 3855 | -292.0 | 0 | 0.0 | 0.0% | 11.54 (-0.87) | 16 (-65.2%) |
| 2023-03-24 | 69.4 (0.58%) | 4147 | -176.0 | 0 | 0.0 | 0.0% | 12.41 (-0.53) | 47 (-41.71%) |
| 2023-03-17 | 69.0 (-2.82%) | 4323 | 0.0 | 0 | 0.0 | 0.0% | 12.94 (0.0) | 81 (77.03%) |
| 2023-03-10 | 71.0 (3.35%) | 4323 | 0.0 | 0 | 0.0 | 0.0% | 12.94 (0.0) | 46 (532.63%) |
| 2023-03-01 | 68.7 (-0.29%) | 4323 | 0.0 | 0 | 0.0 | 0.0% | 12.94 (0.0) | 7 (-76.41%) |
| 2023-02-24 | 68.9 (1.47%) | 4323 | 0.0 | 0 | 0.0 | 0.0% | 12.94 (0.0) | 30 (10.31%) |
| 2023-02-17 | 67.9 (-0.15%) | 4323 | 0.0 | 0 | 0.0 | 0.0% | 12.94 (0.0) | 27 (174.69%) |
| 2023-02-10 | 68.0 (-1.31%) | 4323 | 0.0 | 0 | 0.0 | 0.0% | 12.94 (0.0) | 10 (-27.69%) |
| 2023-02-01 | 68.9 (-0.14%) | 4323 | 4.0 | 0 | 0.0 | 0.0% | 12.94 (0.01) | 14 (-4.21%) |
| 2023-01-17 | 69.0 (1.32%) | 4319 | 0.0 | 0 | -3.0 | 0.0% | 12.93 (0.0) | 14 (-21.02%) |
| 2023-01-06 | 68.1 (-1.16%) | 4319 | 0.0 | 3 | 3.0 | 0.07% | 12.93 (0.0) | 18 (-61.96%) |