股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.15 (-0.11)	0.49 (+0.01)	0.16 (0.0)	-99	18.23	5	0.92	0	0.0	543	143.0	146.5	146.5	143.0
2026-07-16	9.26 (+0.01)	0.48 (0.0)	0.16 (0.0)	1	0.31	0	0.0	0	0.0	318	146.5	147.0	147.0	145.0
2026-07-15	9.25 (-0.01)	0.48 (-0.01)	0.16 (0.0)	-20	7.58	-1	0.38	-3	1.14	264	146.0	145.0	146.0	145.0
2026-07-14	9.26 (+0.14)	0.49 (0.0)	0.16 (+0.01)	99	16.1	0	0.0	6	0.98	615	144.5	146.5	146.5	143.5
2026-07-13	9.12 (+0.02)	0.49 (0.0)	0.15 (-0.01)	-26	4.55	0	0.0	-10	1.75	572	145.0	146.5	147.5	145.0
2026-07-09	9.1 (-0.24)	0.49 (0.0)	0.16 (0.0)	-347	41.36	-2	0.24	0	0.0	839	145.5	146.5	147.0	145.0
2026-07-08	9.34 (-0.24)	0.49 (0.0)	0.16 (0.0)	-289	36.82	0	0.0	1	0.13	785	146.5	148.0	148.5	146.5
2026-07-07	9.58 (-0.19)	0.49 (0.0)	0.16 (0.0)	-284	34.59	-2	0.24	2	0.24	821	148.0	151.0	151.0	148.0
2026-07-06	9.77 (+0.02)	0.49 (0.0)	0.16 (0.0)	-3	0.62	0	0.0	-2	0.41	484	150.5	151.5	151.5	150.0
2026-07-03	9.75 (+0.4)	0.49 (+0.01)	0.16 (-0.01)	342	39.13	6	0.69	-5	0.57	874	150.0	148.0	151.0	148.0
2026-07-02	9.35 (-0.17)	0.48 (0.0)	0.17 (0.0)	-127	20.39	0	0.0	-2	0.32	623	148.0	150.5	150.5	148.0
2026-07-01	9.52 (-0.18)	0.48 (+0.25)	0.17 (-0.01)	-135	14.72	241	26.28	-11	1.2	917	149.5	150.0	150.5	148.0
2026-06-30	9.7 (-0.03)	0.23 (-0.07)	0.18 (0.0)	-85	19.23	-65	14.71	2	0.45	442	149.5	150.0	150.0	148.0
2026-06-29	9.73 (-0.24)	0.3 (+0.01)	0.18 (0.0)	-154	23.26	1	0.15	-1	0.15	662	148.0	149.0	149.5	147.5
2026-06-26	9.97 (-0.35)	0.29 (0.0)	0.18 (-0.01)	-393	32.51	0	0.0	-3	0.25	1209	148.0	151.0	152.0	148.0
2026-06-25	10.32 (+0.07)	0.29 (-0.08)	0.19 (0.0)	28	2.62	-66	6.19	-2	0.19	1067	151.5	152.5	154.0	151.0
2026-06-24	10.25 (+0.31)	0.37 (-0.08)	0.19 (0.0)	198	23.88	-78	9.41	-3	0.36	829	151.0	151.0	152.0	150.5
2026-06-23	9.94 (+0.05)	0.45 (-0.08)	0.19 (0.0)	-36	3.89	-80	8.64	4	0.43	926	151.5	152.5	152.5	150.5
2026-06-22	9.89 (-0.1)	0.53 (-0.25)	0.19 (0.0)	-110	10.53	-231	22.11	-2	0.19	1045	151.5	153.0	153.5	151.5
2026-06-18	9.99 (-0.34)	0.78 (-0.21)	0.19 (0.0)	-219	18.86	-198	17.05	-2	0.17	1161	152.0	153.5	154.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.33 (+0.06)	0.99 (-0.13)	0.19 (+0.01)	57	4.62	-116	9.41	12	0.97	1233	152.5	152.0	155.0	152.0
2026-06-16	10.27 (-0.02)	1.12 (-0.01)	0.18 (0.0)	-86	13.59	-8	1.26	-1	0.16	633	153.0	153.5	154.0	152.0
2026-06-15	10.29 (-0.05)	1.13 (-0.01)	0.18 (-0.17)	-142	9.06	-8	0.51	-162	10.33	1568	152.5	154.0	155.0	151.5
2026-06-12	10.34 (-0.21)	1.14 (0.0)	0.35 (-0.04)	-299	34.73	0	0.0	-32	3.72	861	152.0	154.0	154.0	152.0
2026-06-11	10.55 (-0.36)	1.14 (0.0)	0.39 (-0.02)	-417	34.87	0	0.0	-20	1.67	1196	152.0	154.5	154.5	151.5
2026-06-10	10.91 (-0.53)	1.14 (-0.15)	0.41 (-0.08)	-419	29.14	-139	9.67	-78	5.42	1438	154.5	156.0	156.5	154.5
2026-06-09	11.44 (-0.32)	1.29 (-0.37)	0.49 (-1.11)	-270	6.6	-349	8.53	-1029	25.14	4093	156.0	155.5	160.5	155.5
2026-06-08	11.76 (-0.35)	1.66 (0.0)	1.6 (-0.08)	-277	9.4	0	0.0	-81	2.75	2946	172.0	168.5	172.0	166.5
2026-06-05	12.11 (+0.21)	1.66 (0.0)	1.68 (-0.04)	181	7.54	0	0.0	-31	1.29	2400	173.5	177.0	177.5	173.0
2026-06-04	11.9 (+0.03)	1.66 (+0.3)	1.72 (+0.14)	42	1.38	283	9.31	129	4.24	3040	175.0	172.0	178.0	171.0
2026-06-03	11.87 (+0.18)	1.36 (0.0)	1.58 (+0.02)	146	11.33	0	0.0	19	1.47	1289	171.0	170.5	171.5	169.0
2026-06-02	11.69 (-0.32)	1.36 (0.0)	1.56 (+0.04)	-208	14.4	0	0.0	35	2.42	1444	169.5	170.0	171.5	168.5
2026-06-01	12.01 (+0.06)	1.36 (0.0)	1.52 (+0.05)	-22	1.79	0	0.0	44	3.58	1230	169.5	168.0	170.0	167.5
2026-05-29	11.95 (-0.06)	1.36 (-0.02)	1.47 (+0.02)	-31	2.05	-24	1.59	25	1.66	1510	167.5	167.0	168.5	165.5
2026-05-28	12.01 (+0.18)	1.38 (-0.04)	1.45 (+0.01)	154	10.58	-35	2.4	4	0.27	1456	165.5	167.0	168.5	164.5
2026-05-27	11.83 (-0.57)	1.42 (0.0)	1.44 (+0.02)	-476	36.99	0	0.0	19	1.48	1287	166.0	169.0	169.0	165.5
2026-05-26	12.4 (+0.76)	1.42 (0.0)	1.42 (+0.07)	679	24.57	0	0.0	67	2.42	2764	168.0	163.5	168.0	163.0
2026-05-25	11.64 (-0.35)	1.42 (0.0)	1.35 (+0.02)	-390	42.21	1	0.11	23	2.49	924	160.0	161.5	161.5	159.5
2026-05-22	11.99 (-0.42)	1.42 (0.0)	1.33 (+0.01)	-230	50.44	0	0.0	5	1.1	456	160.0	161.5	162.0	160.0
2026-05-21	12.41 (-0.07)	1.42 (0.0)	1.32 (+0.01)	-108	27.0	0	0.0	6	1.5	400	160.0	161.0	161.0	160.0
2026-05-20	12.48 (-0.26)	1.42 (+0.03)	1.31 (0.0)	-261	58.0	26	5.78	0	0.0	450	160.0	161.5	161.5	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	12.74 (-0.09)	1.39 (-0.01)	1.31 (0.0)	-110	15.3	-8	1.11	1	0.14	719	160.5	160.0	162.5	160.0
2026-05-18	12.83 (-0.24)	1.4 (0.0)	1.31 (0.0)	-254	29.78	0	0.0	1	0.12	853	160.5	158.5	161.0	157.5
2026-05-15	13.07 (-0.22)	1.4 (0.0)	1.31 (0.0)	-298	36.97	0	0.0	-1	0.12	806	159.0	161.0	161.0	159.0
2026-05-14	13.29 (-0.39)	1.4 (0.0)	1.31 (0.0)	-345	37.79	0	0.0	-1	0.11	913	161.0	160.0	161.5	158.5
2026-05-13	13.68 (-0.08)	1.4 (0.0)	1.31 (0.0)	-124	15.16	0	0.0	0	0.0	818	160.0	159.0	161.0	158.0
2026-05-12	13.76 (-0.51)	1.4 (+0.02)	1.31 (-0.01)	-631	38.45	21	1.28	-4	0.24	1641	158.0	159.5	160.0	158.0
2026-05-11	14.27 (-0.58)	1.38 (+0.09)	1.32 (0.0)	-652	61.98	78	7.41	-4	0.38	1052	159.5	160.0	161.0	158.5
2026-05-08	14.85 (-1.0)	1.29 (+0.15)	1.32 (0.0)	-1038	43.91	139	5.88	0	0.0	2364	159.5	162.0	162.0	158.5
2026-05-07	15.85 (-0.22)	1.14 (+0.16)	1.32 (0.0)	-255	20.85	157	12.84	8	0.65	1223	163.5	162.0	164.0	161.5
2026-05-06	16.07 (-0.44)	0.98 (+0.16)	1.32 (0.0)	-477	50.96	142	15.17	0	0.0	936	160.5	161.0	161.0	159.0
2026-05-05	16.51 (-0.44)	0.82 (+0.21)	1.32 (+0.01)	-517	58.42	202	22.82	6	0.68	885	160.0	161.5	161.5	159.0
2026-05-04	16.95 (-0.1)	0.61 (+0.29)	1.31 (0.0)	-101	14.13	271	37.9	-1	0.14	715	161.5	159.5	161.5	159.0
2026-04-30	17.05 (-0.19)	0.32 (+0.08)	1.31 (+0.01)	-202	38.19	74	13.99	5	0.95	529	159.0	159.0	160.5	158.5
2026-04-29	17.24 (-0.39)	0.24 (+0.08)	1.3 (0.0)	-337	66.08	75	14.71	1	0.2	510	158.5	160.5	160.5	158.0
2026-04-28	17.63 (-0.29)	0.16 (+0.08)	1.3 (-0.01)	-290	54.41	73	13.7	-3	0.56	533	159.5	160.0	161.0	158.5
2026-04-27	17.92 (-0.24)	0.08 (+0.08)	1.31 (-0.01)	-264	34.06	73	9.42	-10	1.29	775	158.5	158.0	159.5	156.5
2026-04-24	18.16 (-0.32)	0.0 (0.0)	1.32 (0.0)	-320	52.89	0	0.0	-5	0.83	605	157.5	159.5	159.5	157.0
2026-04-23	18.48 (-0.51)	0.0 (0.0)	1.32 (-0.01)	-565	44.66	0	0.0	-10	0.79	1265	158.0	160.5	161.5	157.5
2026-04-22	18.99 (-0.39)	0.0 (0.0)	1.33 (0.0)	-386	67.13	0	0.0	1	0.17	575	160.0	160.0	161.5	160.0
2026-04-21	19.38 (-0.05)	0.0 (0.0)	1.33 (0.0)	-133	27.31	0	0.0	3	0.62	487	161.0	161.0	161.5	160.5
2026-04-20	19.43 (-0.11)	0.0 (-0.96)	1.33 (0.0)	-99	24.5	-1	0.25	0	0.0	404	160.5	160.0	161.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	19.54 (-0.49)	0.96 (0.0)	1.33 (0.0)	-466	60.92	0	0.0	0	0.0	765	159.5	161.0	161.0	159.0
2026-04-16	20.03 (-0.21)	0.96 (0.0)	1.33 (0.0)	-266	38.16	0	0.0	1	0.14	697	160.0	161.5	161.5	159.0
2026-04-15	20.24 (-0.62)	0.96 (0.0)	1.33 (0.0)	-443	37.23	0	0.0	-2	0.17	1190	160.0	162.0	162.0	160.0
2026-04-14	20.86 (-0.83)	0.96 (0.0)	1.33 (0.0)	-854	51.6	1	0.06	-2	0.12	1655	161.5	164.0	164.0	160.5
2026-04-13	21.69 (-0.86)	0.96 (0.0)	1.33 (+0.01)	-841	27.48	-2	0.07	6	0.2	3060	164.5	172.0	172.0	164.0
2026-04-10	22.55 (-0.04)	0.96 (0.0)	1.32 (0.0)	-29	8.66	0	0.0	4	1.19	335	161.5	162.0	162.5	161.0
2026-04-09	22.59 (-1.03)	0.96 (0.0)	1.32 (0.0)	-968	72.08	0	0.0	-1	0.07	1343	160.0	164.5	164.5	160.0
2026-04-08	23.62 (-0.14)	0.96 (0.0)	1.32 (0.0)	-126	25.15	0	0.0	5	1.0	501	164.5	166.0	166.0	163.5
2026-04-07	23.76 (+0.02)	0.96 (0.0)	1.32 (0.0)	20	4.39	0	0.0	1	0.22	456	163.0	161.0	163.5	160.5
2026-04-02	23.74 (-0.17)	0.96 (0.0)	1.32 (0.0)	-162	43.43	0	0.0	-2	0.54	373	159.5	163.0	163.0	159.0
2026-04-01	23.91 (+0.22)	0.96 (-0.13)	1.32 (+0.01)	210	28.26	-121	16.29	5	0.67	743	161.0	158.5	162.5	158.5
2026-03-31	23.69 (-0.37)	1.09 (-0.2)	1.31 (0.0)	-347	28.05	-191	15.44	6	0.49	1237	155.5	160.5	160.5	155.0
2026-03-30	24.06 (-0.7)	1.29 (-0.18)	1.31 (+0.08)	-661	45.78	-163	11.29	71	4.92	1444	159.5	163.0	163.0	159.5
2026-03-27	24.76 (-0.13)	1.47 (-0.15)	1.23 (-0.01)	-119	23.94	-146	29.38	-8	1.61	497	164.0	164.5	165.0	162.5
2026-03-26	24.89 (-0.25)	1.62 (0.0)	1.24 (-0.01)	-228	55.21	0	0.0	-8	1.94	413	164.5	168.0	168.0	164.5
2026-03-25	25.14 (-0.15)	1.62 (0.0)	1.25 (+0.02)	-137	30.18	0	0.0	18	3.96	454	167.0	168.5	168.5	166.5
2026-03-24	25.29 (+0.16)	1.62 (0.0)	1.23 (0.0)	153	39.53	0	0.0	-1	0.26	387	166.5	166.5	168.0	165.0
2026-03-23	25.13 (-0.59)	1.62 (0.0)	1.23 (-0.01)	-556	56.62	0	0.0	-11	1.12	982	164.0	166.5	167.0	163.5
2026-03-20	25.72 (-0.01)	1.62 (0.0)	1.24 (0.0)	2	0.98	0	0.0	-1	0.49	205	169.0	170.0	170.0	168.0
2026-03-19	25.73 (-0.14)	1.62 (0.0)	1.24 (0.0)	-99	16.84	0	0.0	1	0.17	588	168.0	168.5	169.0	167.0
2026-03-18	25.87 (-0.14)	1.62 (0.0)	1.24 (-0.03)	-115	28.47	0	0.0	-23	5.69	404	170.0	171.0	171.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	26.01 (-0.34)	1.62 (0.0)	1.27 (-0.01)	-301	50.0	0	0.0	-16	2.66	602	170.0	173.0	173.5	170.0
2026-03-16	26.35 (-0.02)	1.62 (0.0)	1.28 (-0.02)	14	2.29	0	0.0	-16	2.61	612	172.5	174.5	175.5	172.0
2026-03-13	26.37 (+0.01)	1.62 (0.0)	1.3 (0.0)	18	3.16	0	0.0	-1	0.18	570	173.5	172.5	175.0	172.0
2026-03-12	26.36 (+0.1)	1.62 (0.0)	1.3 (0.0)	179	31.57	0	0.0	-2	0.35	567	175.5	174.5	176.0	173.0
2026-03-11	26.26 (+0.23)	1.62 (0.0)	1.3 (+0.03)	219	22.28	0	0.0	28	2.85	983	176.5	174.0	177.5	173.0
2026-03-10	26.03 (+0.94)	1.62 (0.0)	1.27 (+0.05)	799	43.42	-1	0.05	46	2.5	1840	173.0	169.0	173.5	169.0
2026-03-09	25.09 (-0.8)	1.62 (0.0)	1.22 (-0.03)	-798	44.76	1	0.06	-25	1.4	1783	164.5	163.0	166.0	162.0
2026-03-06	25.89 (-0.24)	1.62 (+0.23)	1.25 (+0.03)	-316	30.86	214	20.9	26	2.54	1024	168.5	162.5	170.0	162.5
2026-03-05	26.13 (-0.38)	1.39 (0.0)	1.22 (-0.01)	-426	45.71	0	0.0	-7	0.75	932	163.0	162.5	165.0	161.5
2026-03-04	26.51 (-0.51)	1.39 (0.0)	1.23 (-0.16)	-580	30.35	0	0.0	-147	7.69	1911	160.0	167.5	167.5	159.0
2026-03-03	27.02 (-0.21)	1.39 (0.0)	1.39 (+0.01)	-272	18.06	0	0.0	4	0.27	1506	170.5	170.0	171.0	166.5
2026-03-02	27.23 (-0.1)	1.39 (0.0)	1.38 (+0.07)	-142	12.92	0	0.0	67	6.1	1099	172.0	168.5	172.5	167.0
2026-02-26	27.33 (+0.07)	1.39 (+0.22)	1.31 (+0.01)	-21	2.71	206	26.55	8	1.03	776	175.5	173.0	176.5	173.0
2026-02-25	27.26 (-0.51)	1.17 (0.0)	1.3 (-0.01)	-500	52.63	0	0.0	-7	0.74	950	173.0	176.5	176.5	172.5
2026-02-24	27.77 (-0.35)	1.17 (+0.2)	1.31 (+0.04)	-355	36.64	193	19.92	37	3.82	969	176.5	176.0	178.5	174.5
2026-02-23	28.12 (+0.25)	0.97 (+0.14)	1.27 (+0.02)	203	11.91	132	7.75	17	1.0	1704	178.0	176.5	178.0	172.0
2026-02-11	27.87 (-0.41)	0.83 (+0.31)	1.25 (-0.06)	-374	18.04	284	13.7	-55	2.65	2073	175.5	173.0	177.0	169.0
2026-02-10	28.28 (-0.87)	0.52 (0.0)	1.31 (+0.02)	-834	24.6	0	0.0	23	0.68	3390	175.0	180.5	180.5	170.0
2026-02-09	29.15 (+0.3)	0.52 (0.0)	1.29 (+0.06)	284	17.82	0	0.0	51	3.2	1594	183.5	184.5	185.0	180.5
2026-02-06	28.85 (+1.3)	0.52 (+0.26)	1.23 (+0.08)	1208	39.49	248	8.11	74	2.42	3059	184.0	176.0	184.0	173.5
2026-02-05	27.55 (+0.23)	0.26 (+0.16)	1.15 (+0.11)	328	13.71	145	6.06	102	4.26	2393	176.0	173.0	179.0	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	27.32 (-0.09)	0.1 (0.0)	1.04 (0.0)	36	11.5	0	0.0	3	0.96	313	168.5	168.0	169.5	167.5
2026-02-03	27.41 (+0.1)	0.1 (0.0)	1.04 (+0.01)	112	30.77	0	0.0	8	2.2	364	168.0	167.0	169.5	167.0
2026-02-02	27.31 (-0.09)	0.1 (0.0)	1.03 (-0.01)	-61	12.73	0	0.0	-7	1.46	479	166.5	168.0	168.0	165.0
2026-01-30	27.4 (0.0)	0.1 (0.0)	1.04 (0.0)	-17	2.9	0	0.0	0	0.0	586	169.0	172.0	172.5	169.0
2026-01-29	27.4 (-0.05)	0.1 (0.0)	1.04 (+0.03)	-57	8.3	0	0.0	30	4.37	687	172.5	171.0	173.0	168.5
2026-01-28	27.45 (-0.08)	0.1 (0.0)	1.01 (+0.02)	-74	13.65	0	0.0	13	2.4	542	172.0	172.5	174.0	170.5
2026-01-27	27.53 (+0.04)	0.1 (0.0)	0.99 (-0.01)	39	8.63	0	0.0	-3	0.66	452	172.5	173.0	174.0	172.5
2026-01-26	27.49 (+0.06)	0.1 (0.0)	1.0 (+0.01)	59	18.67	0	0.0	7	2.22	316	172.0	172.5	173.0	170.5
2026-01-23	27.43 (+0.02)	0.1 (0.0)	0.99 (-0.01)	11	3.41	0	0.0	-13	4.02	323	171.5	173.5	173.5	171.5
2026-01-22	27.41 (+0.17)	0.1 (0.0)	1.0 (-0.02)	159	32.25	0	0.0	-14	2.84	493	173.0	172.0	174.0	170.5
2026-01-21	27.24 (+0.09)	0.1 (+0.06)	1.02 (-0.02)	97	28.12	0	0.0	-23	6.67	345	170.5	170.0	172.5	169.0
2026-01-20	27.15 (-0.07)	0.04 (0.0)	1.04 (+0.01)	-41	8.49	0	0.0	12	2.48	483	170.0	171.0	174.0	170.0
2026-01-19	27.22 (+0.07)	0.04 (0.0)	1.03 (-0.09)	69	10.9	-1	0.16	-81	12.8	633	172.0	173.0	173.0	169.5
2026-01-16	27.15 (+0.01)	0.04 (0.0)	1.12 (0.0)	19	4.43	-1	0.23	-2	0.47	429	172.5	174.0	174.0	171.0
2026-01-15	27.14 (+0.36)	0.04 (0.0)	1.12 (+0.02)	338	46.05	0	0.0	16	2.18	734	173.0	171.0	175.0	171.0
2026-01-14	26.78 (+0.31)	0.04 (0.0)	1.1 (0.0)	296	42.77	0	0.0	3	0.43	692	172.0	169.5	172.0	169.0
2026-01-13	26.47 (+0.03)	0.04 (0.0)	1.1 (+0.11)	17	3.26	0	0.0	99	18.97	522	169.0	169.5	170.0	168.0
2026-01-12	26.44 (-0.06)	0.04 (0.0)	0.99 (+0.05)	-52	6.62	0	0.0	51	6.49	786	169.5	171.5	171.5	168.5
2026-01-09	26.5 (+0.01)	0.04 (0.0)	0.94 (+0.14)	19	1.82	0	0.0	128	12.28	1042	171.0	168.0	172.0	167.5
2026-01-08	26.49 (+0.12)	0.04 (0.0)	0.8 (+0.27)	105	14.02	0	0.0	253	33.78	749	167.0	166.0	168.0	166.0
2026-01-07	26.37 (+0.02)	0.04 (0.0)	0.53 (+0.06)	16	2.9	0	0.0	60	10.87	552	165.5	165.5	166.5	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	26.35 (-0.03)	0.04 (0.0)	0.47 (+0.02)	-29	7.16	0	0.0	18	4.44	405	164.5	165.0	165.5	163.5
2026-01-05	26.38 (-0.18)	0.04 (0.0)	0.45 (+0.01)	-172	32.33	0	0.0	2	0.38	532	164.5	168.5	168.5	164.0
2026-01-02	26.56 (+0.1)	0.04 (0.0)	0.44 (+0.01)	92	16.94	0	0.0	10	1.84	543	167.0	165.0	167.5	165.0
2025-12-31	26.46 (0.0)	0.04 (0.0)	0.43 (0.0)	1	0.53	0	0.0	3	1.59	189	163.5	163.5	164.5	163.5
2025-12-30	26.46 (-0.06)	0.04 (0.0)	0.43 (0.0)	-63	28.0	0	0.0	2	0.89	225	163.5	165.0	165.0	163.5
2025-12-29	26.52 (+0.05)	0.04 (0.0)	0.43 (-0.01)	46	23.23	0	0.0	-11	5.56	198	165.0	166.0	166.5	165.0
2025-12-26	26.47 (+0.06)	0.04 (0.0)	0.44 (+0.02)	61	15.52	-1	0.25	18	4.58	393	166.0	164.5	166.5	164.0
2025-12-24	26.41 (-0.08)	0.04 (0.0)	0.42 (0.0)	-75	18.8	0	0.0	4	1.0	399	164.5	167.5	167.5	163.5
2025-12-23	26.49 (+0.01)	0.04 (0.0)	0.42 (-0.01)	5	2.58	0	0.0	-13	6.7	194	166.5	167.0	167.5	166.0
2025-12-22	26.48 (-0.04)	0.04 (0.0)	0.43 (0.0)	-43	17.99	0	0.0	3	1.26	239	167.0	168.0	168.0	166.0
2025-12-19	26.52 (+0.27)	0.04 (0.0)	0.43 (+0.01)	185	45.12	0	0.0	5	1.22	410	166.5	165.0	167.0	165.0
2025-12-18	26.25 (-0.06)	0.04 (0.0)	0.42 (-0.03)	-85	18.52	0	0.0	-26	5.66	459	165.0	166.0	166.0	163.5
2025-12-17	26.31 (-0.05)	0.04 (0.0)	0.45 (+0.02)	16	2.38	1	0.15	16	2.38	671	166.0	164.0	166.0	164.0
2025-12-16	26.36 (-0.2)	0.04 (+0.01)	0.43 (-0.01)	-222	46.15	12	2.49	-6	1.25	481	163.5	163.5	165.0	162.5
2025-12-15	26.56 (-0.07)	0.03 (0.0)	0.44 (0.0)	-142	27.15	0	0.0	-4	0.76	523	163.0	164.5	164.5	162.0
2025-12-12	26.63 (-0.14)	0.03 (0.0)	0.44 (+0.03)	-167	25.61	0	0.0	31	4.75	652	164.5	162.0	164.5	162.0
2025-12-11	26.77 (-0.2)	0.03 (-0.29)	0.41 (0.0)	-192	19.79	-274	28.25	5	0.52	970	161.5	162.0	162.5	160.5
2025-12-10	26.97 (-0.22)	0.32 (0.0)	0.41 (+0.02)	-190	45.67	0	0.0	17	4.09	416	163.0	162.5	164.0	162.0
2025-12-09	27.19 (-0.32)	0.32 (0.0)	0.39 (+0.01)	-355	44.32	0	0.0	10	1.25	801	163.0	165.0	165.0	162.0
2025-12-08	27.51 (-0.26)	0.32 (0.0)	0.38 (+0.01)	-231	47.34	0	0.0	4	0.82	488	165.0	166.0	166.5	163.0
2025-12-05	27.77 (-0.55)	0.32 (0.0)	0.37 (0.0)	-529	55.8	0	0.0	1	0.11	948	164.5	166.5	167.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	28.32 (-0.14)	0.32 (0.0)	0.37 (-0.01)	-128	19.22	0	0.0	-5	0.75	666	166.0	167.0	168.0	165.5
2025-12-03	28.46 (-0.23)	0.32 (0.0)	0.38 (+0.01)	-219	49.77	0	0.0	4	0.91	440	167.5	170.0	170.0	167.0
2025-12-02	28.69 (-0.18)	0.32 (0.0)	0.37 (-0.02)	-177	24.79	0	0.0	-18	2.52	714	168.0	169.0	169.5	166.0
2025-12-01	28.87 (-0.2)	0.32 (0.0)	0.39 (-0.01)	-202	23.17	0	0.0	-3	0.34	872	168.5	173.5	174.0	168.5
2025-11-28	29.07 (+0.04)	0.32 (0.0)	0.4 (+0.02)	31	4.49	0	0.0	11	1.59	691	173.5	175.0	176.5	173.0
2025-11-27	29.03 (-0.31)	0.32 (0.0)	0.38 (-0.02)	-284	33.49	0	0.0	-13	1.53	848	175.5	179.0	179.0	174.5
2025-11-26	29.34 (+0.29)	0.32 (0.0)	0.4 (0.0)	271	36.97	0	0.0	-4	0.55	733	179.0	177.0	179.5	175.5
2025-11-25	29.05 (-0.06)	0.32 (0.0)	0.4 (-0.01)	-66	11.44	0	0.0	-7	1.21	577	178.5	180.5	180.5	177.0
2025-11-24	29.11 (+0.06)	0.32 (0.0)	0.41 (0.0)	59	6.43	0	0.0	-4	0.44	917	180.5	182.0	182.0	176.5
2025-11-21	29.05 (+0.15)	0.32 (0.0)	0.41 (0.0)	119	14.84	0	0.0	4	0.5	802	179.5	179.0	182.0	178.0
2025-11-20	28.9 (+0.48)	0.32 (0.0)	0.41 (+0.05)	545	38.57	0	0.0	43	3.04	1413	181.0	180.5	182.0	178.5
2025-11-19	28.42 (+0.21)	0.32 (+0.03)	0.36 (+0.01)	231	17.16	24	1.78	15	1.11	1346	179.5	175.5	181.0	174.5
2025-11-18	28.21 (-0.39)	0.29 (0.0)	0.35 (-0.13)	-357	13.6	0	0.0	-127	4.84	2625	176.5	182.5	184.0	174.5
2025-11-17	28.6 (+1.15)	0.29 (+0.11)	0.48 (+0.12)	1074	30.14	109	3.06	113	3.17	3563	182.5	175.5	184.0	175.5
2025-11-14	27.45 (+0.74)	0.18 (+0.03)	0.36 (-0.01)	699	41.02	26	1.53	-4	0.23	1704	173.0	172.5	176.0	170.0
2025-11-13	26.71 (+0.09)	0.15 (+0.15)	0.37 (+0.01)	144	11.51	139	11.11	8	0.64	1251	172.5	171.0	173.0	167.5
2025-11-12	26.62 (+0.45)	0.0 (0.0)	0.36 (+0.02)	417	41.62	0	0.0	22	2.2	1002	171.0	171.0	173.0	170.0
2025-11-11	26.17 (-0.58)	0.0 (0.0)	0.34 (-0.04)	-491	20.28	0	0.0	-42	1.73	2421	169.5	175.0	175.0	168.0
2025-11-10	26.75 (+1.52)	0.0 (0.0)	0.38 (+0.12)	1366	39.8	0	0.0	110	3.21	3432	174.5	172.0	178.5	170.0
2025-11-07	25.23 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-25	1.42	0	0.0	10	0.57	1766	169.0	168.0	169.5	165.5
2025-11-06	25.25 (+1.47)	0.0 (0.0)	0.25 (+0.05)	1302	28.71	0	0.0	46	1.01	4535	168.0	171.0	173.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	23.78 (+0.05)	0.0 (0.0)	0.2 (0.0)	28	2.31	0	0.0	1	0.08	1212	157.5	160.0	160.5	156.5
2025-11-04	23.73 (-0.02)	0.0 (0.0)	0.2 (-0.02)	-44	13.46	0	0.0	-15	4.59	327	158.0	160.5	160.5	158.0
2025-11-03	23.75 (+0.01)	0.0 (0.0)	0.22 (+0.03)	5	0.98	0	0.0	25	4.91	509	159.5	158.5	160.5	157.5
2025-10-31	23.74 (+0.22)	0.0 (0.0)	0.19 (+0.03)	209	16.88	0	0.0	28	2.26	1238	157.0	157.5	160.0	153.0
2025-10-30	23.52 (+0.03)	0.0 (-0.02)	0.16 (-0.01)	-82	22.65	-17	4.7	-4	1.1	362	156.0	157.0	157.5	155.5
2025-10-29	23.49 (-0.34)	0.02 (0.0)	0.17 (0.0)	-356	45.06	-2	0.25	-8	1.01	790	157.0	158.0	158.5	155.0
2025-10-28	23.83 (-0.08)	0.02 (0.0)	0.17 (-0.01)	-112	33.53	0	0.0	-5	1.5	334	157.5	159.5	160.5	157.0
2025-10-27	23.91 (-0.24)	0.02 (0.0)	0.18 (0.0)	-222	53.75	0	0.0	2	0.48	413	158.5	161.0	161.5	158.0
2025-10-23	24.15 (-0.02)	0.02 (0.0)	0.18 (+0.05)	-22	3.34	0	0.0	43	6.53	658	159.5	162.5	162.5	158.0
2025-10-22	24.17 (+0.04)	0.02 (-0.6)	0.13 (+0.02)	46	16.85	0	0.0	16	5.86	273	162.5	162.0	163.0	161.5
2025-10-21	24.13 (+0.03)	0.62 (0.0)	0.11 (+0.02)	43	7.85	0	0.0	26	4.74	548	161.5	164.0	164.0	161.5
2025-10-20	24.1 (-0.04)	0.62 (0.0)	0.09 (-0.03)	-33	6.0	0	0.0	-29	5.27	550	162.5	165.5	165.5	162.0
2025-10-17	24.14 (+0.37)	0.62 (0.0)	0.12 (+0.03)	347	19.55	0	0.0	28	1.58	1775	163.0	161.5	166.0	161.5
2025-10-16	23.77 (+0.09)	0.62 (0.0)	0.09 (+0.01)	84	24.28	0	0.0	9	2.6	346	160.5	159.5	161.0	159.5
2025-10-15	23.68 (+0.09)	0.62 (0.0)	0.08 (-0.01)	74	21.33	0	0.0	-8	2.31	347	159.0	157.5	159.0	157.0
2025-10-14	23.59 (-0.03)	0.62 (0.0)	0.09 (+0.02)	-22	4.03	0	0.0	19	3.48	546	157.0	158.0	160.0	156.5
2025-10-13	23.62 (+0.01)	0.62 (0.0)	0.07 (+0.01)	6	1.88	0	0.0	8	2.51	319	157.5	156.5	158.0	156.0
2025-10-09	23.61 (-0.09)	0.62 (0.0)	0.06 (-0.02)	-82	23.63	0	0.0	-20	5.76	347	159.5	161.0	161.0	159.0
2025-10-08	23.7 (+0.07)	0.62 (0.0)	0.08 (+0.02)	59	12.45	0	0.0	18	3.8	474	160.0	158.0	161.0	157.0
2025-10-07	23.63 (-0.07)	0.62 (0.0)	0.06 (+0.01)	-65	17.86	0	0.0	10	2.75	364	158.0	157.0	159.0	157.0
2025-10-03	23.7 (+0.07)	0.62 (0.0)	0.05 (+0.01)	68	16.35	0	0.0	10	2.4	416	156.0	155.0	157.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	23.63 (-0.2)	0.62 (-0.07)	0.04 (0.0)	-191	41.61	-67	14.6	-3	0.65	459	155.0	157.5	158.0	155.0
2025-10-01	23.83 (-0.12)	0.69 (0.0)	0.04 (-0.01)	-111	33.43	0	0.0	-4	1.2	332	157.0	159.0	159.0	156.5
2025-09-30	23.95 (-0.06)	0.69 (0.0)	0.05 (+0.02)	-1	0.39	0	0.0	20	7.78	257	158.5	158.0	159.0	156.5
2025-09-26	24.01 (-0.03)	0.69 (0.0)	0.03 (0.0)	-33	5.66	0	0.0	-3	0.51	583	156.5	158.0	158.0	155.5
2025-09-25	24.04 (-0.34)	0.69 (0.0)	0.03 (-0.02)	-277	43.76	0	0.0	-17	2.69	633	158.5	160.5	161.0	157.0
2025-09-24	24.38 (+0.03)	0.69 (0.0)	0.05 (+0.02)	27	12.33	0	0.0	13	5.94	219	159.0	159.0	160.5	159.0
2025-09-23	24.35 (-0.22)	0.69 (0.0)	0.03 (-0.03)	-189	36.35	0	0.0	-29	5.58	520	158.5	160.5	161.0	158.5
2025-09-22	24.57 (+0.05)	0.69 (-0.06)	0.06 (+0.02)	48	8.35	-50	8.7	26	4.52	575	160.5	162.0	163.0	160.0
2025-09-19	24.52 (+0.19)	0.75 (0.0)	0.04 (+0.01)	83	16.4	0	0.0	4	0.79	506	160.0	161.0	161.0	159.0
2025-09-18	24.33 (-0.21)	0.75 (0.0)	0.03 (0.0)	-164	44.81	-1	0.27	2	0.55	366	160.0	159.5	160.5	158.5
2025-09-17	24.54 (-0.11)	0.75 (0.0)	0.03 (0.0)	-113	38.57	0	0.0	0	0.0	293	158.5	158.5	160.0	158.0
2025-09-16	24.65 (-0.15)	0.75 (0.0)	0.03 (-0.01)	-138	29.81	0	0.0	-13	2.81	463	159.0	162.0	162.0	158.0
2025-09-15	24.8 (+0.04)	0.75 (-0.1)	0.04 (-0.01)	109	23.19	-100	21.28	-2	0.43	470	160.5	162.0	162.0	159.5
2025-09-12	24.76 (+0.1)	0.85 (0.0)	0.05 (+0.01)	89	15.21	0	0.0	5	0.85	585	160.5	160.0	161.5	159.5
2025-09-11	24.66 (-0.13)	0.85 (-0.54)	0.04 (-0.07)	-134	6.77	-500	25.27	-64	3.23	1979	159.0	165.0	165.5	158.0
2025-09-10	24.79 (+0.37)	1.39 (0.0)	0.11 (0.0)	353	24.33	0	0.0	-1	0.07	1451	165.5	163.0	166.5	161.5
2025-09-09	24.42 (-1.18)	1.39 (0.0)	0.11 (-0.07)	-1128	32.91	0	0.0	-67	1.95	3428	162.0	169.0	169.0	160.5
2025-09-08	25.6 (+1.69)	1.39 (0.0)	0.18 (+0.04)	1627	67.37	0	0.0	43	1.78	2415	172.5	168.0	173.0	168.0
2025-09-05	23.91 (+0.17)	1.39 (0.0)	0.14 (-0.06)	184	8.06	0	0.0	-59	2.59	2282	167.0	172.0	172.5	166.0
2025-09-04	23.74 (+1.18)	1.39 (0.0)	0.2 (+0.04)	1115	49.64	0	0.0	42	1.87	2246	170.5	167.5	171.0	166.0
2025-09-03	22.56 (+0.89)	1.39 (0.0)	0.16 (+0.02)	967	54.57	0	0.0	19	1.07	1772	167.0	164.5	167.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	21.67 (+0.38)	1.39 (0.0)	0.14 (0.0)	338	31.01	0	0.0	-8	0.73	1090	163.0	163.0	165.0	160.5
2025-09-01	21.29 (+0.93)	1.39 (0.0)	0.14 (+0.02)	959	53.94	0	0.0	22	1.24	1778	162.0	161.0	164.0	160.5
2025-08-29	20.36 (+0.27)	1.39 (0.0)	0.12 (-0.05)	316	25.24	0	0.0	-46	3.67	1252	159.5	159.5	161.5	158.5
2025-08-28	20.09 (+1.32)	1.39 (-0.03)	0.17 (+0.06)	1299	63.24	-30	1.46	57	2.78	2054	159.0	155.0	160.0	155.0
2025-08-27	18.77 (+0.1)	1.42 (-0.09)	0.11 (-0.02)	205	35.78	-78	13.61	-17	2.97	573	154.5	154.5	156.0	154.0
2025-08-26	18.67 (+0.77)	1.51 (0.0)	0.13 (-0.01)	651	66.98	0	0.0	-12	1.23	972	154.0	152.0	155.0	151.5
2025-08-25	17.9 (+0.19)	1.51 (0.0)	0.14 (-0.02)	273	36.11	0	0.0	-22	2.91	756	152.5	152.5	153.0	150.5
2025-08-22	17.71 (+0.27)	1.51 (0.0)	0.16 (0.0)	247	37.54	0	0.0	1	0.15	658	151.5	151.0	153.0	150.0
2025-08-21	17.44 (-0.53)	1.51 (-0.07)	0.16 (+0.03)	381	34.02	-72	6.43	27	2.41	1120	151.0	149.0	151.5	148.5
2025-08-20	17.97 (+0.28)	1.58 (0.0)	0.13 (+0.02)	329	31.73	0	0.0	23	2.22	1037	148.5	147.0	150.5	146.5
2025-08-19	17.69 (+0.14)	1.58 (-0.01)	0.11 (0.0)	60	11.24	-2	0.37	-5	0.94	534	147.0	148.0	148.5	146.5
2025-08-18	17.55 (-0.04)	1.59 (0.0)	0.11 (-0.02)	65	8.25	-1	0.13	-13	1.65	788	148.0	146.5	148.5	146.0
2025-08-15	17.59 (-0.01)	1.59 (-0.05)	0.13 (-0.01)	-123	14.47	-50	5.88	-15	1.76	850	146.5	147.0	148.0	146.0
2025-08-14	17.6 (+0.58)	1.64 (0.0)	0.14 (+0.05)	456	19.87	0	0.0	48	2.09	2295	146.5	145.0	147.0	142.5
2025-08-13	17.02 (-0.05)	1.64 (0.0)	0.09 (+0.02)	-97	5.18	0	0.0	18	0.96	1874	145.0	146.5	147.0	144.0
2025-08-12	17.07 (-0.95)	1.64 (-0.09)	0.07 (-0.01)	-903	40.35	-85	3.8	-4	0.18	2238	146.0	150.5	151.0	145.5
2025-08-11	18.02 (+0.16)	1.73 (-0.04)	0.08 (0.0)	166	15.78	-35	3.33	-4	0.38	1052	150.5	151.5	152.5	149.5
2025-08-08	17.86 (-0.65)	1.77 (-0.11)	0.08 (-0.02)	-642	29.63	-101	4.66	-16	0.74	2167	152.5	156.0	157.5	151.5
2025-08-07	18.51 (+0.16)	1.88 (-0.12)	0.1 (0.0)	169	14.76	-110	9.61	-4	0.35	1145	154.5	155.5	157.0	153.0
2025-08-06	18.35 (-0.05)	2.0 (-0.05)	0.1 (-0.01)	-66	6.33	-47	4.51	-5	0.48	1042	155.0	154.5	156.5	153.5
2025-08-05	18.4 (+0.49)	2.05 (-0.05)	0.11 (0.0)	459	33.31	-48	3.48	-1	0.07	1378	154.5	151.5	154.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	17.91 (-0.22)	2.1 (-0.05)	0.11 (+0.02)	-257	15.15	-47	2.77	19	1.12	1696	150.5	150.5	153.0	149.0
2025-08-01	18.13 (+0.18)	2.15 (-0.05)	0.09 (+0.02)	142	22.76	-46	7.37	13	2.08	624	147.5	145.5	148.5	145.0
2025-07-31	17.95 (-0.17)	2.2 (0.0)	0.07 (+0.02)	-182	34.87	0	0.0	21	4.02	522	146.5	147.5	148.0	146.0
2025-07-30	18.12 (-0.14)	2.2 (0.0)	0.05 (0.0)	-144	30.51	0	0.0	1	0.21	472	147.5	148.0	148.5	147.0
2025-07-29	18.26 (-0.14)	2.2 (+0.01)	0.05 (0.0)	-141	21.27	7	1.06	2	0.3	663	147.0	147.5	148.5	146.0
2025-07-28	18.4 (-0.38)	2.19 (0.0)	0.05 (0.0)	-395	45.45	0	0.0	-2	0.23	869	147.5	150.0	150.0	147.5
2025-07-25	18.78 (-0.27)	2.19 (0.0)	0.05 (0.0)	-277	41.47	0	0.0	-5	0.75	668	147.0	150.0	150.0	147.0
2025-07-24	19.05 (-0.32)	2.19 (0.0)	0.05 (-0.01)	-413	37.72	0	0.0	-3	0.27	1095	149.0	151.5	151.5	147.0
2025-07-23	19.37 (+0.2)	2.19 (0.0)	0.06 (-0.02)	156	12.07	0	0.0	-16	1.24	1292	150.0	152.0	153.0	145.5
2025-07-22	19.17 (-0.39)	2.19 (+0.18)	0.08 (0.0)	-475	32.87	-1	0.07	-4	0.28	1445	151.0	156.0	156.0	151.0
2025-07-21	19.56 (+0.02)	2.01 (0.0)	0.08 (-0.02)	23	3.69	0	0.0	-17	2.72	624	155.0	157.0	157.5	155.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.15 (+0.05)	0.49 (0.0)	0.16 (0.0)	-45	1.94	4	0.17	-7	0.3	2315	143.0	146.5	147.5	143.0
2026-07-09	9.1 (-0.65)	0.49 (0.0)	0.16 (0.0)	-923	31.49	-4	0.14	1	0.03	2931	145.5	151.5	151.5	145.0
2026-07-03	9.75 (-0.22)	0.49 (+0.2)	0.16 (-0.02)	-159	4.52	183	5.2	-17	0.48	3519	150.0	149.0	151.0	147.5
2026-06-26	9.97 (-0.02)	0.29 (-0.49)	0.18 (-0.01)	-313	6.16	-455	8.96	-6	0.12	5078	148.0	153.0	154.0	148.0
2026-06-18	9.99 (-0.35)	0.78 (-0.36)	0.19 (-0.16)	-390	8.48	-330	7.18	-153	3.33	4597	152.0	154.0	155.0	151.5
2026-06-12	10.34 (-1.77)	1.14 (-0.52)	0.35 (-1.33)	-1682	15.96	-488	4.63	-1240	11.77	10536	152.0	168.5	172.0	151.5
2026-06-05	12.11 (+0.16)	1.66 (+0.3)	1.68 (+0.21)	139	1.48	283	3.01	196	2.08	9405	173.5	168.0	178.0	167.5
2026-05-29	11.95 (-0.04)	1.36 (-0.06)	1.47 (+0.14)	-64	0.81	-58	0.73	138	1.74	7943	167.5	161.5	169.0	159.5
2026-05-22	11.99 (-1.08)	1.42 (+0.02)	1.33 (+0.02)	-963	33.44	18	0.62	13	0.45	2880	160.0	158.5	162.5	157.5
2026-05-15	13.07 (-1.78)	1.4 (+0.11)	1.31 (-0.01)	-2050	39.18	99	1.89	-10	0.19	5232	159.0	160.0	161.5	158.0
2026-05-08	14.85 (-2.2)	1.29 (+0.97)	1.32 (+0.01)	-2388	38.98	911	14.87	13	0.21	6126	159.5	159.5	164.0	158.5
2026-04-30	17.05 (-1.11)	0.32 (+0.32)	1.31 (-0.01)	-1093	46.53	295	12.56	-7	0.3	2349	159.0	158.0	161.0	156.5
2026-04-24	18.16 (-1.38)	0.0 (-0.96)	1.32 (-0.01)	-1503	45.03	-1	0.03	-11	0.33	3338	157.5	160.0	161.5	157.0
2026-04-17	19.54 (-3.01)	0.96 (0.0)	1.33 (+0.01)	-2870	38.95	-1	0.01	3	0.04	7369	159.5	172.0	172.0	159.0
2026-04-10	22.55 (-1.19)	0.96 (0.0)	1.32 (0.0)	-1103	41.83	0	0.0	9	0.34	2637	161.5	161.0	166.0	160.0
2026-04-02	23.74 (-1.02)	0.96 (-0.51)	1.32 (+0.09)	-960	25.28	-475	12.51	80	2.11	3798	159.5	163.0	163.0	155.0
2026-03-27	24.76 (-0.96)	1.47 (-0.15)	1.23 (-0.01)	-887	32.42	-146	5.34	-10	0.37	2736	164.0	166.5	168.5	162.5
2026-03-20	25.72 (-0.65)	1.62 (0.0)	1.24 (-0.06)	-499	20.68	0	0.0	-55	2.28	2413	169.0	174.5	175.5	167.0
2026-03-13	26.37 (+0.48)	1.62 (0.0)	1.3 (+0.05)	417	7.26	0	0.0	46	0.8	5744	173.5	163.0	177.5	162.0
2026-03-06	25.89 (-1.44)	1.62 (+0.23)	1.25 (-0.06)	-1736	26.81	214	3.31	-57	0.88	6475	168.5	168.5	172.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	27.33 (-0.54)	1.39 (+0.56)	1.31 (+0.06)	-673	15.29	531	12.07	55	1.25	4401	175.5	176.5	178.5	172.0
2026-02-11	27.87 (-0.98)	0.83 (+0.31)	1.25 (+0.02)	-924	13.09	284	4.02	19	0.27	7058	175.5	184.5	185.0	169.0
2026-02-06	28.85 (+1.45)	0.52 (+0.42)	1.23 (+0.19)	1623	24.55	393	5.95	180	2.72	6610	184.0	168.0	184.0	165.0
2026-01-30	27.4 (-0.03)	0.1 (0.0)	1.04 (+0.05)	-50	1.93	0	0.0	47	1.82	2586	169.0	172.5	174.0	168.5
2026-01-23	27.43 (+0.28)	0.1 (+0.06)	0.99 (-0.13)	295	12.94	-1	0.04	-119	5.22	2280	171.5	173.0	174.0	169.0
2026-01-16	27.15 (+0.65)	0.04 (0.0)	1.12 (+0.18)	618	19.53	-1	0.03	167	5.28	3164	172.5	171.5	175.0	168.0
2026-01-09	26.5 (-0.06)	0.04 (0.0)	0.94 (+0.5)	-61	1.86	0	0.0	461	14.05	3282	171.0	168.5	172.0	163.5
2026-01-02	26.56 (+0.09)	0.04 (0.0)	0.44 (0.0)	76	6.57	0	0.0	4	0.35	1156	167.0	166.0	167.5	163.5
2025-12-26	26.47 (-0.05)	0.04 (0.0)	0.44 (+0.01)	-52	4.24	-1	0.08	12	0.98	1227	166.0	168.0	168.0	163.5
2025-12-19	26.52 (-0.11)	0.04 (+0.01)	0.43 (-0.01)	-248	9.74	13	0.51	-15	0.59	2546	166.5	164.5	167.0	162.0
2025-12-12	26.63 (-1.14)	0.03 (-0.29)	0.44 (+0.07)	-1135	34.09	-274	8.23	67	2.01	3329	164.5	166.0	166.5	160.5
2025-12-05	27.77 (-1.3)	0.32 (0.0)	0.37 (-0.03)	-1255	34.45	0	0.0	-21	0.58	3643	164.5	173.5	174.0	164.0
2025-11-28	29.07 (+0.02)	0.32 (0.0)	0.4 (-0.01)	11	0.29	0	0.0	-17	0.45	3768	173.5	182.0	182.0	173.0
2025-11-21	29.05 (+1.6)	0.32 (+0.14)	0.41 (+0.05)	1612	16.53	133	1.36	48	0.49	9751	179.5	175.5	184.0	174.5
2025-11-14	27.45 (+2.22)	0.18 (+0.18)	0.36 (+0.1)	2135	21.76	165	1.68	94	0.96	9812	173.0	172.0	178.5	167.5
2025-11-07	25.23 (+1.49)	0.0 (0.0)	0.26 (+0.07)	1266	15.16	0	0.0	67	0.8	8352	169.0	158.5	173.0	156.5
2025-10-31	23.74 (-0.41)	0.0 (-0.02)	0.19 (+0.01)	-563	17.94	-19	0.61	13	0.41	3138	157.0	161.0	161.5	153.0
2025-10-23	24.15 (+0.01)	0.02 (-0.6)	0.18 (+0.06)	34	1.67	0	0.0	56	2.76	2030	159.5	165.5	165.5	158.0
2025-10-17	24.14 (+0.53)	0.62 (0.0)	0.12 (+0.06)	489	14.66	0	0.0	56	1.68	3336	163.0	156.5	166.0	156.0
2025-10-09	23.61 (-0.09)	0.62 (0.0)	0.06 (+0.01)	-88	7.41	0	0.0	8	0.67	1187	159.5	157.0	161.0	157.0
2025-10-03	23.7 (-0.31)	0.62 (-0.07)	0.05 (+0.02)	-235	16.03	-67	4.57	23	1.57	1466	156.0	158.0	159.0	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	24.01 (-0.51)	0.69 (-0.06)	0.03 (-0.01)	-424	16.74	-50	1.97	-10	0.39	2533	156.5	162.0	163.0	155.5
2025-09-19	24.52 (-0.24)	0.75 (-0.1)	0.04 (-0.01)	-223	10.62	-101	4.81	-9	0.43	2099	160.0	162.0	162.0	158.0
2025-09-12	24.76 (+0.85)	0.85 (-0.54)	0.05 (-0.09)	807	8.18	-500	5.07	-84	0.85	9860	160.5	168.0	173.0	158.0
2025-09-05	23.91 (+3.55)	1.39 (0.0)	0.14 (+0.02)	3563	38.85	0	0.0	16	0.17	9170	167.0	161.0	172.5	160.5
2025-08-29	20.36 (+2.65)	1.39 (-0.12)	0.12 (-0.04)	2744	48.92	-108	1.93	-40	0.71	5609	159.5	152.5	161.5	150.5
2025-08-22	17.71 (+0.12)	1.51 (-0.08)	0.16 (+0.03)	1082	26.14	-75	1.81	33	0.8	4140	151.5	146.5	153.0	146.0
2025-08-15	17.59 (-0.27)	1.59 (-0.18)	0.13 (+0.05)	-501	6.03	-170	2.05	43	0.52	8311	146.5	151.5	152.5	142.5
2025-08-08	17.86 (-0.27)	1.77 (-0.38)	0.08 (-0.01)	-337	4.54	-353	4.75	-7	0.09	7430	152.5	150.5	157.5	149.0
2025-08-01	18.13 (-0.65)	2.15 (-0.04)	0.09 (+0.04)	-720	22.84	-39	1.24	35	1.11	3152	147.5	150.0	150.0	145.0
2025-07-25	18.78 (-0.76)	2.19 (+0.18)	0.05 (-0.05)	-986	19.24	-1	0.02	-45	0.88	5125	147.0	157.0	157.5	145.5
2025-07-18	19.54 (+0.65)	2.01 (+0.05)	0.1 (-0.13)	359	2.73	51	0.39	-129	0.98	13168	156.5	157.0	169.0	155.5
2025-07-11	18.89 (-1.85)	1.96 (-0.1)	0.23 (+0.15)	-1704	17.99	-95	1.0	148	1.56	9470	154.0	162.0	164.5	151.5
2025-07-04	20.74 (+0.86)	2.06 (0.0)	0.08 (-0.04)	1031	8.42	0	0.0	-44	0.36	12244	161.0	167.0	172.0	159.0
2025-06-27	19.88 (-1.59)	2.06 (-0.22)	0.12 (+0.06)	-1586	17.12	-202	2.18	57	0.62	9263	164.5	153.0	170.0	151.0
2025-06-20	21.47 (+2.56)	2.28 (-2.72)	0.06 (-0.12)	2405	25.46	-2539	26.88	-106	1.12	9446	155.5	167.5	167.5	154.5
2025-06-13	18.91 (+0.71)	5.0 (+0.54)	0.18 (-0.05)	499	4.19	500	4.2	-47	0.39	11915	169.0	163.0	176.0	160.5
2025-06-06	18.2 (+1.12)	4.46 (-0.18)	0.23 (-0.06)	1294	11.69	-170	1.54	-56	0.51	11073	162.5	166.0	172.0	161.5
2025-05-29	17.08 (+2.41)	4.64 (+0.05)	0.29 (-0.34)	2504	22.5	50	0.45	-320	2.88	11127	166.0	169.5	173.5	162.5
2025-05-23	14.67 (+3.81)	4.59 (+0.64)	0.63 (+0.27)	3745	14.52	599	2.32	247	0.96	25800	170.0	156.5	173.0	154.5
2025-05-16	10.86 (+3.18)	3.95 (-0.02)	0.36 (+0.09)	3074	20.51	-19	0.13	90	0.6	14985	157.5	148.0	161.0	144.0
2025-05-09	7.68 (+1.1)	3.97 (+0.48)	0.27 (+0.12)	1044	3.98	442	1.68	105	0.4	26236	147.5	145.0	151.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.58 (+0.87)	3.49 (+0.74)	0.15 (+0.08)	875	18.11	688	14.24	75	1.55	4831	139.0	130.0	141.0	129.5
2025-04-25	5.71 (+0.08)	2.75 (+0.1)	0.07 (+0.01)	87	4.28	285	14.0	15	0.74	2035	129.0	124.5	130.0	119.0
2025-04-18	5.63 (+0.22)	2.65 (+0.2)	0.06 (+0.03)	159	8.35	183	9.61	29	1.52	1904	124.5	117.5	124.5	117.0
2025-04-11	5.41 (+0.3)	2.45 (0.0)	0.03 (-0.01)	235	6.04	-1	0.03	-11	0.28	3889	117.0	115.5	118.0	101.5
2025-04-02	5.11 (-0.44)	2.45 (0.0)	0.04 (+0.02)	-430	33.49	1	0.08	17	1.32	1284	128.0	128.0	129.0	124.0
2025-03-28	5.55 (+0.08)	2.45 (+0.27)	0.02 (0.0)	97	7.75	251	20.05	-5	0.4	1252	132.0	132.5	134.0	130.0
2025-03-21	5.47 (-0.39)	2.18 (+0.13)	0.02 (+0.02)	-203	13.89	122	8.34	19	1.3	1462	132.0	129.5	132.5	129.0
2025-03-14	5.86 (-0.3)	2.05 (+0.28)	0.0 (-0.19)	-19	0.47	260	6.49	-172	4.3	4004	129.5	140.5	140.5	127.0
2025-03-07	6.16 (+0.63)	1.77 (+0.59)	0.19 (+0.14)	671	10.35	556	8.57	128	1.97	6486	140.5	135.0	143.0	133.0
2025-02-27	5.53 (+0.97)	1.18 (+0.77)	0.05 (+0.04)	957	12.54	714	9.36	33	0.43	7629	136.0	127.0	139.0	127.0
2025-02-21	4.56 (-0.18)	0.41 (0.0)	0.01 (-0.01)	-53	2.73	0	0.0	-8	0.41	1943	126.0	125.0	127.0	124.5
2025-02-14	4.74 (-0.12)	0.41 (-0.04)	0.02 (0.0)	154	9.58	-39	2.43	2	0.12	1607	124.5	124.0	125.0	122.5
2025-02-07	4.86 (-0.47)	0.45 (0.0)	0.02 (+0.01)	-385	14.92	1	0.04	10	0.39	2581	123.5	128.0	129.5	121.0
2025-01-22	5.33 (+0.07)	0.45 (-0.79)	0.01 (-0.03)	273	6.08	209	4.65	-29	0.65	4492	128.5	130.0	131.0	125.0
2025-01-17	5.26 (+1.02)	1.24 (0.0)	0.04 (-0.26)	936	12.59	0	0.0	-244	3.28	7435	128.5	120.5	131.5	119.0
2025-01-10	4.24 (0.0)	1.24 (0.0)	0.3 (+0.01)	-28	2.26	-1	0.08	7	0.57	1237	121.0	125.0	125.5	120.5
2025-01-03	4.24 (-0.24)	1.24 (+0.13)	0.29 (-0.07)	-86	2.82	118	3.86	-67	2.19	3055	124.5	124.0	129.0	122.5
2024-12-27	4.48 (+0.51)	1.11 (0.0)	0.36 (-0.03)	418	27.98	0	0.0	-25	1.67	1494	123.5	122.5	124.0	120.5
2024-12-20	3.97 (-0.77)	1.11 (0.0)	0.39 (-0.24)	-847	12.79	1	0.02	-227	3.43	6622	121.0	121.5	128.0	120.0
2024-12-13	4.74 (+0.04)	1.11 (0.0)	0.63 (-0.01)	-26	2.33	0	0.0	-5	0.45	1116	121.0	124.0	124.0	121.0
2024-12-06	4.7 (+0.3)	1.11 (-0.13)	0.64 (0.0)	196	10.16	-121	6.27	0	0.0	1929	124.0	122.5	126.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.4 (+0.09)	1.24 (0.0)	0.64 (+0.01)	93	8.98	1	0.1	5	0.48	1036	121.5	123.0	123.5	120.0
2024-11-22	4.31 (+0.01)	1.24 (0.0)	0.63 (-0.01)	-62	4.26	1	0.07	-7	0.48	1457	122.0	121.0	122.5	120.0
2024-11-15	4.3 (-1.06)	1.24 (0.0)	0.64 (-0.06)	-1550	29.46	1	0.02	-59	1.12	5261	120.0	127.0	127.0	119.0
2024-11-08	5.36 (-3.81)	1.24 (-0.05)	0.7 (-0.03)	-3853	36.45	-50	0.47	-21	0.2	10572	127.0	139.0	139.5	125.5
2024-11-01	9.17 (+0.3)	1.29 (0.0)	0.73 (+0.01)	362	18.88	1	0.05	5	0.26	1917	138.5	138.5	139.5	133.5
2024-10-25	8.87 (+0.47)	1.29 (+1.29)	0.72 (+0.01)	433	14.8	3	0.1	15	0.51	2925	138.0	136.5	139.5	133.5
2024-10-18	8.4 (+1.22)	0.0 (0.0)	0.71 (+0.05)	900	21.82	4	0.1	41	0.99	4124	134.5	128.0	136.5	128.0
2024-10-11	7.18 (+0.21)	0.0 (0.0)	0.66 (-0.01)	-200	6.89	-650	22.4	-8	0.28	2902	129.0	130.0	132.5	127.5
2024-10-04	6.97 (-0.22)	0.0 (-0.2)	0.67 (+0.01)	-209	12.98	-476	29.57	12	0.75	1610	128.5	132.0	132.0	128.0
2024-09-27	7.19 (+0.53)	0.2 (-0.19)	0.66 (+0.02)	668	21.89	-178	5.83	20	0.66	3051	132.0	130.5	133.5	129.0
2024-09-20	6.66 (+0.1)	0.39 (0.0)	0.64 (-0.01)	89	6.71	0	0.0	-9	0.68	1327	130.5	130.5	132.5	129.5
2024-09-13	6.56 (-0.07)	0.39 (-0.24)	0.65 (-0.05)	-82	2.46	-225	6.76	-55	1.65	3330	130.0	135.0	137.5	127.0
2024-09-06	6.63 (+0.18)	0.63 (0.0)	0.7 (-0.03)	250	7.95	-1	0.03	-19	0.6	3145	135.5	136.5	140.5	134.5
2024-08-30	6.45 (-0.04)	0.63 (-0.12)	0.73 (+0.02)	12	0.57	-115	5.44	16	0.76	2113	136.5	138.0	138.0	134.5
2024-08-23	6.49 (-0.35)	0.75 (-0.06)	0.71 (0.0)	-150	3.62	-57	1.38	-8	0.19	4138	137.5	135.5	140.0	134.0
2024-08-16	6.84 (-0.11)	0.81 (0.0)	0.71 (-0.03)	-73	1.8	6	0.15	-29	0.71	4057	134.5	133.0	136.0	132.0
2024-08-09	6.95 (-1.12)	0.81 (+0.04)	0.74 (-0.3)	-1260	10.85	35	0.3	-278	2.39	11617	131.5	146.0	146.5	123.0
2024-08-02	8.07 (-0.37)	0.77 (-0.76)	1.04 (-0.69)	-341	5.2	-707	10.77	-641	9.77	6564	150.0	153.5	158.0	147.0
2024-07-26	8.44 (-0.39)	1.53 (-1.23)	1.73 (-0.16)	-329	5.0	82	1.25	-151	2.29	6584	152.0	154.0	157.5	148.0
2024-07-19	8.83 (+1.65)	2.76 (+1.26)	1.89 (+0.64)	2302	11.28	1174	5.76	595	2.92	20399	162.0	158.5	172.5	157.5
2024-07-12	7.18 (+2.44)	1.5 (+0.01)	1.25 (+0.6)	2576	18.34	11	0.08	561	3.99	14049	157.5	152.5	162.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.74 (+0.42)	1.49 (-0.42)	0.65 (-0.11)	342	9.15	-385	10.3	-103	2.76	3737	151.5	148.5	152.5	148.5
2024-06-28	4.32 (-1.86)	1.91 (-0.07)	0.76 (-0.3)	-1836	26.91	-73	1.07	-281	4.12	6824	148.5	159.0	159.5	147.0
2024-06-21	6.18 (+0.55)	1.98 (-0.21)	1.06 (+0.15)	571	7.66	-190	2.55	142	1.9	7456	157.5	157.0	160.0	153.5
2024-06-14	5.63 (+0.14)	2.19 (-0.13)	0.91 (-0.14)	-14	0.37	-130	3.42	-129	3.39	3805	155.5	156.5	156.5	151.0
2024-06-07	5.49 (+0.08)	2.32 (-0.17)	1.05 (-0.05)	46	0.84	-149	2.72	-44	0.8	5485	156.0	156.5	156.5	151.5
2024-05-31	5.41 (-0.79)	2.49 (-0.41)	1.1 (+0.08)	-794	4.06	-385	1.97	71	0.36	19546	156.0	153.5	162.5	150.5
2024-05-24	6.2 (+1.26)	2.9 (-0.61)	1.02 (-0.89)	1321	2.91	-566	1.24	-832	1.83	45465	153.5	166.5	179.0	146.5
2024-05-17	4.94 (-3.16)	3.51 (+1.36)	1.91 (+0.71)	-2982	8.78	1266	3.73	666	1.96	33961	164.0	164.5	170.0	154.5
2024-05-10	8.1 (+2.22)	2.15 (+0.92)	1.2 (+0.22)	1953	11.93	860	5.25	203	1.24	16371	158.0	151.5	161.5	148.0
2024-05-03	5.88 (-1.05)	1.23 (+0.26)	0.98 (+0.08)	-1209	7.18	243	1.44	75	0.45	16840	151.5	156.0	160.0	151.0
2024-04-26	6.93 (-1.11)	0.97 (+0.7)	0.9 (+0.47)	-1420	3.13	373	0.82	438	0.96	45432	154.0	139.0	159.0	139.0
2024-04-19	8.04 (-0.14)	0.27 (+0.08)	0.43 (-0.04)	-196	2.52	72	0.93	-39	0.5	7777	138.5	142.0	142.5	133.0
2024-04-12	8.18 (-1.45)	0.19 (+0.19)	0.47 (+0.08)	-1316	7.48	178	1.01	80	0.45	17604	142.5	137.0	146.0	133.0
2024-04-03	9.63 (-0.37)	0.0 (0.0)	0.39 (+0.1)	-281	8.65	0	0.0	94	2.89	3247	137.0	137.0	139.5	135.0
2024-03-29	10.0 (-0.55)	0.0 (0.0)	0.29 (-0.01)	-448	9.5	0	0.0	-16	0.34	4716	135.5	137.0	139.0	133.5
2024-03-22	10.55 (-0.51)	0.0 (0.0)	0.3 (-0.03)	-248	2.86	0	0.0	-21	0.24	8665	137.0	134.5	138.0	132.0
2024-03-15	11.06 (+1.45)	0.0 (0.0)	0.33 (+0.19)	1308	9.09	-840	5.83	176	1.22	14396	134.5	124.0	142.0	123.5
2024-03-08	9.61 (-0.24)	0.0 (0.0)	0.14 (+0.06)	-403	5.69	0	0.0	52	0.73	7085	123.0	120.0	128.5	118.5
2024-03-01	9.85 (-0.7)	0.0 (0.0)	0.08 (+0.02)	-552	16.45	-300	8.94	18	0.54	3355	118.0	119.0	119.5	115.0
2024-02-23	10.55 (+0.66)	0.0 (-1.57)	0.06 (-0.01)	652	11.2	-1591	27.34	-5	0.09	5820	119.0	122.0	124.0	118.0
2024-02-16	9.89 (-0.21)	1.57 (-0.48)	0.07 (-0.06)	-232	6.96	-445	13.36	-53	1.59	3331	122.0	124.0	127.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.1 (+0.16)	2.05 (0.0)	0.13 (0.0)	149	28.82	0	0.0	1	0.19	517	131.0	129.0	131.5	128.0
2024-02-02	9.94 (-0.32)	2.05 (0.0)	0.13 (+0.01)	-287	7.18	0	0.0	3	0.08	3996	128.5	131.0	135.0	128.0
2024-01-26	10.26 (+0.51)	2.05 (-1.47)	0.12 (0.0)	670	16.83	-1138	28.58	5	0.13	3982	127.5	129.0	131.0	127.0
2024-01-19	9.75 (-1.12)	3.52 (-2.2)	0.12 (-0.09)	-1150	10.53	-2053	18.8	-81	0.74	10918	129.0	138.0	138.0	126.0
2024-01-12	10.87 (+1.12)	5.72 (-0.65)	0.21 (-0.08)	1230	23.5	-604	11.54	-74	1.41	5233	141.5	138.0	143.5	138.0
2024-01-05	9.75 (+0.65)	6.37 (-0.71)	0.29 (-0.1)	681	16.59	-663	16.15	-95	2.31	4106	138.5	139.0	141.0	135.5
2023-12-29	9.1 (-0.22)	7.08 (-0.11)	0.39 (+0.09)	-227	5.48	-96	2.32	85	2.05	4143	140.0	138.0	144.0	137.0
2023-12-22	9.32 (-0.01)	7.19 (-0.42)	0.3 (-0.03)	47	1.15	-395	9.7	-33	0.81	4073	136.5	140.0	141.5	135.5
2023-12-15	9.33 (-0.26)	7.61 (-0.29)	0.33 (-0.23)	-270	4.51	-266	4.45	-209	3.49	5982	139.0	144.0	145.5	138.0
2023-12-08	9.59 (+0.25)	7.9 (+1.83)	0.56 (+0.06)	153	1.26	1698	13.95	55	0.45	12172	146.5	140.5	150.5	139.5
2023-12-01	9.34 (+1.11)	6.07 (-0.16)	0.5 (+0.01)	1054	14.46	-147	2.02	6	0.08	7287	140.5	138.0	142.0	134.0
2023-11-24	8.23 (-0.89)	6.23 (-1.53)	0.49 (-0.04)	-1230	3.98	-1434	4.64	-34	0.11	30936	138.0	145.0	150.5	136.5
2023-11-17	9.12 (-3.51)	7.76 (+1.13)	0.53 (+0.18)	-3386	10.29	1066	3.24	166	0.5	32896	155.5	137.0	156.0	132.0
2023-11-10	12.63 (-1.38)	6.63 (+0.36)	0.35 (+0.04)	-1465	8.63	335	1.97	34	0.2	16976	135.0	138.0	141.0	133.0
2023-11-03	14.01 (-1.04)	6.27 (+2.49)	0.31 (+0.21)	-885	4.66	2317	12.19	196	1.03	19010	135.0	127.0	138.0	123.0
2023-10-27	15.05 (-0.45)	3.78 (-0.56)	0.1 (+0.02)	-441	7.0	750	11.9	19	0.3	6303	124.5	110.5	125.5	110.5
2023-10-20	15.5 (+1.27)	4.34 (-0.23)	0.08 (-0.56)	1135	21.16	-220	4.1	-524	9.77	5365	112.0	117.5	118.0	107.0
2023-10-13	14.23 (-1.01)	4.57 (-1.01)	0.64 (-0.02)	-918	14.63	-940	14.98	-20	0.32	6276	117.5	123.5	124.0	116.5
2023-10-06	15.24 (-0.27)	5.58 (+0.09)	0.66 (+0.04)	-350	11.71	88	2.94	37	1.24	2989	123.5	127.0	128.0	120.0
2023-09-28	15.51 (-0.24)	5.49 (+0.15)	0.62 (0.0)	-252	10.17	131	5.28	1	0.04	2479	126.0	126.5	128.0	122.5
2023-09-22	15.75 (-0.96)	5.34 (+0.2)	0.62 (-0.12)	-877	29.79	194	6.59	-109	3.7	2944	127.0	136.0	136.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.71 (-0.12)	5.14 (+1.03)	0.74 (+0.03)	-168	1.99	958	11.37	29	0.34	8428	135.0	132.0	139.5	124.0
2023-09-08	16.83 (-0.39)	4.11 (0.0)	0.71 (-0.02)	-406	17.21	0	0.0	-16	0.68	2359	131.5	134.0	135.5	130.5
2023-09-01	17.22 (-0.61)	4.11 (0.0)	0.73 (+0.03)	-449	10.73	0	0.0	23	0.55	4184	133.5	136.5	138.0	130.5
2023-08-25	17.83 (-0.88)	4.11 (0.0)	0.7 (-0.07)	-847	9.64	0	0.0	-58	0.66	8783	135.5	134.0	141.5	130.0
2023-08-18	18.71 (+2.37)	4.11 (-2.5)	0.77 (-0.65)	2227	18.24	-2326	19.05	-614	5.03	12210	133.5	144.0	144.5	132.5
2023-08-11	16.34 (+1.56)	6.61 (-0.46)	1.42 (-0.96)	1424	9.41	-436	2.88	-890	5.88	15139	144.0	165.5	172.0	140.5
2023-08-04	14.78 (+0.39)	7.07 (+1.41)	2.38 (-0.23)	355	2.61	1319	9.68	-222	1.63	13627	165.5	168.0	173.5	160.0
2023-07-28	14.39 (-1.31)	5.66 (+0.86)	2.61 (+0.29)	-1158	7.6	803	5.27	273	1.79	15235	166.0	161.0	171.0	154.5
2023-07-21	15.7 (0.0)	4.8 (+0.56)	2.32 (+0.33)	-28	0.22	523	4.02	311	2.39	13005	160.5	156.5	167.5	152.0
2023-07-14	15.7 (+1.84)	4.24 (-1.73)	1.99 (-0.07)	1685	11.96	-1621	11.51	-62	0.44	14088	157.5	167.0	168.0	152.0
2023-07-07	13.86 (-0.8)	5.97 (+0.46)	2.06 (-0.06)	-754	5.0	-651	4.31	-56	0.37	15092	164.5	175.5	177.0	161.0
2023-06-30	14.66 (-0.44)	5.51 (+0.31)	2.12 (-0.08)	-453	3.47	291	2.23	-79	0.61	13036	174.5	177.5	181.0	171.0
2023-06-21	15.1 (-0.48)	5.2 (+0.36)	2.2 (0.0)	-479	3.44	335	2.4	4	0.03	13941	177.0	174.0	184.0	174.0
2023-06-16	15.58 (-1.59)	4.84 (-3.76)	2.2 (-0.02)	-1625	5.05	-3509	10.91	-21	0.07	32168	174.0	182.0	182.0	173.5
2023-06-09	17.17 (-2.82)	8.6 (-0.66)	2.22 (+0.23)	-2131	3.05	-397	0.57	260	0.37	69887	181.0	181.0	201.5	178.0
2023-06-02	19.99 (-0.01)	9.26 (-2.9)	1.99 (-0.02)	-10	0.03	-2638	8.79	-17	0.06	30021	180.0	182.5	189.0	173.0
2023-05-26	20.0 (-3.24)	12.16 (-0.13)	2.01 (0.0)	-2954	7.1	-120	0.29	-5	0.01	41611	181.5	185.0	199.5	180.0
2023-05-19	23.24 (+0.15)	12.29 (-2.65)	2.01 (+0.03)	103	0.22	-2403	5.14	26	0.06	46795	183.5	189.0	194.5	174.0
2023-05-12	23.09 (+0.38)	14.94 (+0.79)	1.98 (+0.15)	292	0.75	713	1.83	142	0.36	38938	189.5	185.0	192.5	163.0
2023-05-05	22.71 (-0.67)	14.15 (+0.93)	1.83 (+0.01)	-633	4.81	844	6.42	9	0.07	13150	182.5	178.5	184.0	168.5
2023-04-28	23.38 (+1.15)	13.22 (+0.09)	1.82 (+0.05)	1051	4.74	81	0.37	40	0.18	22160	176.5	168.0	181.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	22.23 (+1.89)	13.13 (+0.13)	1.77 (+0.43)	2040	5.69	126	0.35	399	1.11	35837	170.5	191.5	192.0	169.5
2023-04-14	20.34 (+0.15)	13.0 (-0.08)	1.34 (+0.68)	124	0.34	-74	0.2	617	1.67	36890	179.0	146.5	179.0	145.0
2023-04-07	20.19 (+0.01)	13.08 (-0.09)	0.66 (-0.01)	11	0.11	-86	0.87	-9	0.09	9866	148.0	149.0	154.0	146.0
2023-03-31	20.18 (+9.53)	13.17 (+3.19)	0.67 (+0.4)	8686	13.85	2389	3.81	361	0.58	62726	151.0	129.0	151.0	127.0
2023-03-24	10.65 (+1.32)	9.98 (+0.67)	0.27 (+0.27)	1192	8.83	604	4.47	224	1.66	13500	127.0	120.0	128.0	118.0
2023-03-17	9.33 (-0.01)	9.31 (+0.55)	0.0 (-0.06)	-53	0.42	513	4.09	-236	1.88	12544	119.5	120.0	120.0	110.0
2023-03-10	9.34 (-1.4)	8.76 (-0.62)	0.06 (-0.54)	-1367	6.3	-567	2.61	-490	2.26	21712	120.5	126.5	131.0	119.0
2023-03-03	10.74 (-0.58)	9.38 (+0.06)	0.6 (-0.05)	-524	9.18	51	0.89	-45	0.79	5707	126.0	127.0	128.0	124.5
2023-02-24	11.32 (-2.05)	9.32 (-0.38)	0.65 (-0.26)	-1859	5.24	-348	0.98	-231	0.65	35472	127.5	134.5	136.5	123.0
2023-02-17	13.37 (+2.95)	9.7 (-0.34)	0.91 (+0.57)	3508	5.01	1134	1.62	564	0.81	70001	134.5	111.5	138.5	110.0
2023-02-10	10.42 (+1.21)	10.04 (-0.65)	0.34 (+0.15)	927	5.47	-495	2.92	114	0.67	16942	111.0	107.5	119.0	106.5
2023-02-03	9.21 (-0.43)	10.69 (+0.13)	0.19 (+0.08)	-311	3.08	102	1.01	61	0.6	10084	107.5	104.5	112.5	102.0
2023-01-17	9.64 (+0.24)	10.56 (0.0)	0.11 (+0.01)	179	11.19	0	0.0	8	0.5	1600	104.5	104.5	106.0	102.0
2023-01-13	9.4 (+0.48)	10.56 (+0.23)	0.1 (+0.1)	370	6.49	169	2.97	78	1.37	5697	104.0	106.0	109.0	103.0
2023-01-06	8.92 (-0.97)	10.33 (+0.2)	0.0 (-0.01)	-707	11.0	154	2.4	-9	0.14	6425	103.5	106.0	109.5	103.0
2022-12-30	9.89 (+1.69)	10.13 (+1.87)	0.01 (-0.02)	1245	5.99	317	1.52	-16	0.08	20791	106.5	101.5	113.0	98.2
2022-12-23	8.2 (-0.46)	8.26 (+0.69)	0.03 (-0.05)	-370	1.76	526	2.51	-39	0.19	20968	102.5	103.0	103.0	94.5
2022-12-16	8.66 (+0.53)	7.57 (+2.28)	0.08 (+0.06)	535	0.9	1746	2.94	45	0.08	59467	103.0	100.0	123.0	100.0
2022-12-09	8.13 (+1.18)	5.29 (+0.36)	0.02 (-0.03)	908	17.01	282	5.28	-20	0.37	5338	100.0	98.3	103.5	97.2
2022-12-02	6.95 (+1.52)	4.93 (+0.43)	0.05 (-0.01)	1161	15.36	321	4.25	-6	0.08	7561	98.2	94.1	102.5	93.8
2022-11-25	5.43 (+0.4)	4.5 (+0.42)	0.06 (0.0)	322	10.93	326	11.07	-6	0.2	2946	94.1	93.6	97.0	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.03 (+0.51)	4.08 (+0.84)	0.06 (+0.03)	429	5.38	643	8.07	29	0.36	7969	93.8	88.2	101.0	88.2
2022-11-11	4.52 (+1.02)	3.24 (0.0)	0.03 (+0.02)	781	22.26	1	0.03	11	0.31	3509	88.2	89.0	90.9	87.2
2022-11-04	3.5 (+0.47)	3.24 (+1.02)	0.01 (-0.01)	342	6.45	785	14.8	-4	0.08	5303	87.9	79.9	88.4	79.0
2022-10-28	3.03 (+0.54)	2.22 (+0.33)	0.02 (+0.02)	365	6.16	250	4.22	10	0.17	5927	79.2	78.0	80.8	74.0
2022-10-21	2.49 (-1.03)	1.89 (-0.94)	0.0 (-0.3)	-797	8.86	-727	8.08	-257	2.86	8998	77.0	87.0	88.9	77.0
2022-10-14	3.52 (+1.02)	2.83 (+0.03)	0.3 (-0.26)	782	7.21	20	0.18	-203	1.87	10840	90.4	95.5	96.6	84.7
2022-10-07	2.5 (-1.25)	2.8 (-2.07)	0.56 (-0.1)	-954	8.54	-4	0.04	-72	0.64	11169	96.8	97.8	100.5	94.5
2022-09-30	3.75 (-2.24)	4.87 (+2.15)	0.66 (+0.21)	-1703	4.56	1648	4.41	155	0.42	37346	98.3	107.0	109.5	97.3
2022-09-23	5.99 (+4.18)	2.72 (+2.71)	0.45 (+0.44)	3277	8.8	2074	5.57	336	0.9	37256	107.0	95.3	110.0	93.7
2022-09-16	1.81 (+0.89)	0.01 (-0.06)	0.01 (+0.01)	510	11.77	0	0.0	6	0.14	4333	95.3	93.6	96.6	92.6
2021-10-08	0.92 (-0.05)	0.07 (0.0)	0.0 (-0.01)	-40	1.3	1	0.03	-107	3.47	3087	86.5	86.0	91.2	83.0
2021-10-01	0.97 (+0.25)	0.07 (0.0)	0.01 (+0.01)	136	10.77	0	0.0	-50	3.96	1263	83.5	83.0	86.4	83.0
2021-09-24	0.72 (+0.05)	0.07 (0.0)	0.0 (0.0)	27	6.94	0	0.0	-92	23.65	389	82.6	82.0	83.6	80.8
2021-09-17	0.67 (0.0)	0.07 (0.0)	0.0 (0.0)	-4	0.93	1	0.23	-23	5.35	430	81.8	81.7	84.5	81.3
2021-09-10	0.67 (-0.08)	0.07 (0.0)	0.0 (0.0)	-30	3.25	0	0.0	-81	8.77	924	81.7	84.3	84.3	79.6
2021-09-03	0.75 (+0.02)	0.07 (0.0)	0.0 (0.0)	-6	1.57	0	0.0	-43	11.23	383	85.1	87.3	87.5	85.0
2021-08-27	0.73 (+0.16)	0.07 (+0.01)	0.0 (-0.01)	132	18.78	1	0.14	-36	5.12	703	86.3	82.6	87.9	81.5
2021-08-20	0.57 (+0.05)	0.06 (-0.01)	0.01 (+0.01)	26	2.31	0	0.0	-9	0.8	1124	81.5	85.5	85.6	80.0
2021-08-13	0.52 (-0.03)	0.07 (+0.01)	0.0 (-0.05)	-18	2.16	1	0.12	-69	8.29	832	85.5	86.3	88.8	85.2
2021-08-06	0.55 (-0.13)	0.06 (0.0)	0.05 (-0.02)	-82	27.89	0	0.0	-13	4.42	294	86.3	87.5	87.5	85.2
2021-07-30	0.68 (-0.13)	0.06 (0.0)	0.07 (0.0)	-85	0	1	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	0.81 (+0.05)	0.06 (0.0)	0.07 (+0.03)	40	0	0	0	22	0	0
2021-07-16	0.76 (-0.18)	0.06 (+0.03)	0.04 (+0.02)	-160	0	24	0	16	0	0
2021-07-09	0.94 (-0.2)	0.03 (+0.03)	0.02 (+0.02)	-194	0	22	0	14	0	0
2021-07-02	1.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	0	0	0	0
2021-06-25	1.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	0	-2	0	0
2021-06-18	1.14 (+0.15)	0.0 (0.0)	0.0 (-0.01)	91	0	0	0	-9	0	0
2021-06-11	0.99 (-0.04)	0.0 (0.0)	0.01 (-0.01)	69	0	0	0	-8	0	0
2021-06-04	1.03 (-0.52)	0.0 (0.0)	0.02 (0.0)	-382	0	0	0	0	0	0
2021-05-28	1.55 (+0.37)	0.0 (0.0)	0.02 (0.0)	303	0	0	0	0	0	0
2021-05-21	1.18 (+0.65)	0.0 (0.0)	0.02 (0.0)	433	0	0	0	0	0	0
2021-05-14	0.53 (-0.18)	0.0 (-0.03)	0.02 (+0.02)	-153	0	-20	0	13	0	0
2021-05-07	0.71 (-0.06)	0.03 (0.0)	0.0 (0.0)	-12	0	0	0	-3	0	0
2021-04-29	0.77 (0.0)	0.03 (0.0)	0.0 (0.0)	2	0	0	0	-52	0	0
2021-04-23	0.77 (-0.16)	0.03 (0.0)	0.0 (-0.02)	-121	0	0	0	-172	0	0
2021-04-16	0.93 (-0.15)	0.03 (+0.02)	0.02 (-0.05)	-109	0	10	0	-37	0	0
2021-04-09	1.08 (-0.56)	0.01 (+0.01)	0.07 (0.0)	-371	0	8	0	1	0	0
2021-04-01	1.64 (+0.11)	0.0 (0.0)	0.07 (-0.01)	82	0	2	0	-8	0	0
2021-03-26	1.53 (+0.32)	0.0 (0.0)	0.08 (+0.02)	223	0	0	0	15	0	0
2021-03-19	1.21 (-0.13)	0.0 (0.0)	0.06 (-0.13)	-73	0	0	0	-89	0	0
2021-03-12	1.34 (-0.45)	0.0 (0.0)	0.19 (+0.18)	-291	0	0	0	125	0	0
2021-03-05	1.79 (+0.22)	0.0 (0.0)	0.01 (+0.01)	216	0	0	0	5	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	1.57 (+0.12)	0.0 (0.0)	0.0 (0.0)	92	0	0	0	-33	0	0
2021-02-19	1.45 (+0.33)	0.0 (0.0)	0.0 (0.0)	236	0	0	0	0	0	0
2021-02-05	1.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	-15	0	0
2021-01-29	1.11 (-0.15)	0.0 (0.0)	0.0 (0.0)	-104	0	0	0	0	0	0
2021-01-22	1.26 (-0.13)	0.0 (0.0)	0.0 (0.0)	-107	0	0	0	0	0	0
2021-01-15	1.39 (-0.08)	0.0 (0.0)	0.0 (0.0)	-86	0	0	0	-2	0	0
2021-01-08	1.47 (-0.13)	0.0 (0.0)	0.0 (0.0)	-115	0	0	0	-3	0	0
2020-12-31	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	0	0	0	0	0	0
2020-12-25	1.6 (-0.37)	0.0 (0.0)	0.0 (0.0)	-248	0	0	0	0	0	0
2020-12-18	1.97 (+0.2)	0.0 (0.0)	0.0 (-0.01)	134	0	0	0	-9	0	0
2020-12-11	1.77 (-0.02)	0.0 (0.0)	0.01 (-0.15)	-35	0	0	0	-100	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.15 (-0.55)	0.49 (+0.26)	0.16 (-0.02)	-888	11.59	247	3.22	-24	0.31	7661	143.0	150.0	151.5	143.0
2026-06-30	9.7 (-2.25)	0.23 (-1.13)	0.18 (-1.29)	-2485	8.09	-1054	3.43	-1202	3.91	30722	149.5	168.0	178.0	147.5
2026-05-29	11.95 (-5.1)	1.36 (+1.04)	1.47 (+0.16)	-5465	24.64	970	4.37	154	0.69	22182	167.5	159.5	169.0	157.5
2026-04-30	17.05 (-6.64)	0.32 (-0.77)	1.31 (0.0)	-6521	38.79	172	1.02	-3	0.02	16811	159.0	158.5	172.0	156.5
2026-03-31	23.69 (-3.64)	1.09 (-0.3)	1.31 (0.0)	-3713	18.52	-286	1.43	1	0.0	20050	155.5	168.5	177.5	155.0
2026-02-26	27.33 (-0.07)	1.39 (+1.29)	1.31 (+0.27)	26	0.14	1208	6.69	254	1.41	18070	175.5	168.0	185.0	165.0
2026-01-30	27.4 (+0.94)	0.1 (+0.06)	1.04 (+0.61)	894	7.54	-2	0.02	566	4.77	11857	169.0	165.0	175.0	163.5
2025-12-31	26.46 (-2.61)	0.04 (-0.28)	0.43 (+0.03)	-2706	23.82	-262	2.31	37	0.33	11360	163.5	173.5	174.0	160.5
2025-11-28	29.07 (+5.33)	0.32 (+0.32)	0.4 (+0.21)	5024	15.86	298	0.94	192	0.61	31684	173.5	158.5	184.0	156.5
2025-10-31	23.74 (-0.21)	0.0 (-0.69)	0.19 (+0.14)	-362	3.32	-86	0.79	136	1.25	10901	157.0	159.0	166.0	153.0
2025-09-30	23.95 (+3.59)	0.69 (-0.7)	0.05 (-0.07)	3722	15.56	-651	2.72	-67	0.28	23922	158.5	161.0	173.0	155.5
2025-08-29	20.36 (+2.41)	1.39 (-0.81)	0.12 (+0.05)	3130	11.98	-752	2.88	42	0.16	26116	159.5	145.5	161.5	142.5
2025-07-31	17.95 (-3.12)	2.2 (+0.14)	0.07 (-0.09)	-3257	8.54	-38	0.1	-86	0.23	38146	146.5	167.5	171.0	145.5
2025-06-30	21.07 (+3.99)	2.06 (-2.58)	0.16 (-0.13)	3707	8.04	-2411	5.23	-114	0.25	46089	167.0	166.0	176.0	151.0
2025-05-29	17.08 (+10.56)	4.64 (+1.43)	0.29 (+0.16)	10448	13.15	1332	1.68	141	0.18	79441	166.0	137.0	173.5	135.0
2025-04-30	6.52 (+1.38)	3.21 (+0.76)	0.13 (+0.11)	1266	10.78	895	7.62	107	0.91	11746	136.0	125.5	141.0	101.5
2025-03-31	5.14 (-0.39)	2.45 (+1.27)	0.02 (-0.03)	125	0.89	1190	8.43	-31	0.22	14114	125.0	135.0	143.0	124.0
2025-02-27	5.53 (+0.2)	1.18 (+0.73)	0.05 (+0.04)	673	4.89	676	4.91	37	0.27	13762	136.0	128.0	139.0	121.0
2025-01-22	5.33 (+0.98)	0.45 (-0.66)	0.01 (-0.34)	1056	6.64	326	2.05	-323	2.03	15898	128.5	125.5	131.5	119.0
2024-12-31	4.35 (-0.05)	1.11 (-0.13)	0.35 (-0.29)	-220	1.92	-120	1.04	-267	2.32	11484	123.5	122.5	128.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.4 (-4.69)	1.24 (-0.05)	0.64 (-0.09)	-5249	27.92	-47	0.25	-90	0.48	18800	121.5	134.5	139.5	119.0
2024-10-30	9.09 (+1.91)	1.29 (+1.24)	0.73 (+0.07)	1140	9.07	-978	7.78	73	0.58	12571	136.0	131.0	139.5	127.5
2024-09-30	7.18 (+0.73)	0.05 (-0.58)	0.66 (-0.07)	948	8.4	-544	4.82	-63	0.56	11292	130.5	136.5	140.5	127.0
2024-08-30	6.45 (-1.92)	0.63 (-0.14)	0.73 (-0.96)	-1782	7.12	-130	0.52	-907	3.62	25032	136.5	152.5	155.0	123.0
2024-07-31	8.37 (+4.05)	0.77 (-1.14)	1.69 (+0.93)	4861	10.08	174	0.36	869	1.8	48230	151.0	148.5	172.5	148.0
2024-06-28	4.32 (-1.09)	1.91 (-0.58)	0.76 (-0.34)	-1233	5.23	-542	2.3	-312	1.32	23571	148.5	156.5	160.0	147.0
2024-05-31	5.41 (-0.76)	2.49 (+1.26)	1.1 (+0.23)	-897	0.74	1175	0.97	210	0.17	121104	156.0	153.5	179.0	146.5
2024-04-30	6.17 (-3.83)	1.23 (+1.23)	0.87 (+0.58)	-4027	4.73	866	1.02	546	0.64	85142	153.0	137.0	160.0	133.0
2024-03-29	10.0 (-0.29)	0.0 (0.0)	0.29 (+0.23)	-127	0.36	-840	2.35	213	0.6	35688	135.5	118.0	142.0	117.0
2024-02-29	10.29 (+0.14)	0.0 (-2.05)	0.06 (-0.07)	186	1.41	-2336	17.75	-61	0.46	13157	116.5	130.5	131.5	115.0
2024-01-31	10.15 (+1.05)	2.05 (-5.03)	0.13 (-0.26)	1311	4.81	-4458	16.34	-242	0.89	27279	129.0	139.0	143.5	126.0
2023-12-29	9.1 (-0.17)	7.08 (+1.0)	0.39 (-0.14)	-220	0.81	941	3.48	-129	0.48	27031	140.0	140.0	150.5	135.5
2023-11-30	9.27 (-5.34)	6.08 (+1.4)	0.53 (+0.28)	-5569	5.5	1294	1.28	257	0.25	101198	139.0	126.5	156.0	126.0
2023-10-31	14.61 (-0.9)	4.68 (-0.81)	0.25 (-0.37)	-994	3.8	521	1.99	-350	1.34	26183	126.5	127.0	130.0	107.0
2023-09-28	15.51 (-1.89)	5.49 (+1.38)	0.62 (-0.07)	-1870	11.2	1283	7.68	-60	0.36	16698	126.0	133.5	139.5	122.5
2023-08-31	17.4 (+3.02)	4.11 (-1.97)	0.69 (-1.79)	2890	5.71	-1840	3.64	-1673	3.31	50579	134.0	163.0	173.5	130.0
2023-07-31	14.38 (-0.28)	6.08 (+0.57)	2.48 (+0.36)	-268	0.44	-549	0.91	343	0.57	60300	162.5	175.5	177.0	152.0
2023-06-30	14.66 (-6.54)	5.51 (-4.55)	2.12 (+0.2)	-5785	4.01	-4005	2.77	228	0.16	144401	174.5	182.5	201.5	171.0
2023-05-31	21.2 (-2.18)	10.06 (-3.16)	1.92 (+0.1)	-2105	1.36	-2879	1.86	91	0.06	155152	179.0	178.5	199.5	163.0
2023-04-28	23.38 (+3.2)	13.22 (+0.05)	1.82 (+1.15)	3226	3.08	47	0.04	1047	1.0	104754	176.5	149.0	192.0	145.0
2023-03-31	20.18 (+8.86)	13.17 (+3.85)	0.67 (+0.02)	7934	6.83	2990	2.57	-186	0.16	116192	151.0	127.0	151.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.32 (+1.85)	9.32 (-1.24)	0.65 (+0.54)	2393	1.84	391	0.3	508	0.39	130381	127.5	103.0	138.5	103.0
2023-01-31	9.47 (-0.42)	10.56 (+0.43)	0.11 (+0.1)	-286	1.81	325	2.05	77	0.49	15842	102.0	106.0	109.5	102.0
2022-12-30	9.89 (+3.38)	10.13 (+5.29)	0.01 (-0.04)	2662	2.41	2932	2.66	-32	0.03	110263	106.5	99.9	123.0	94.5
2022-11-30	6.51 (+3.19)	4.84 (+2.63)	0.05 (+0.03)	2461	10.76	2015	8.81	26	0.11	22865	98.9	80.1	101.0	80.1
2022-10-31	3.32 (-0.43)	2.21 (-2.66)	0.02 (-0.64)	-374	0.99	-461	1.22	-522	1.39	37665	81.8	97.8	100.5	74.0
2022-09-30	3.75 (+2.83)	4.87 (+4.8)	0.66 (+0.66)	2084	2.51	3722	4.48	497	0.6	83116	98.3	92.4	110.0	90.5
2021-10-08	0.92 (-0.08)	0.07 (0.0)	0.0 (-0.01)	-107	1.86	1	0.02	-108	1.88	5751	87.5	85.1	91.2	83.0
2021-09-30	1.0 (+0.24)	0.07 (0.0)	0.01 (+0.01)	186	6.08	1	0.03	-267	8.73	3060	85.1	86.4	87.0	79.6
2021-08-31	0.76 (+0.08)	0.07 (+0.01)	0.0 (-0.07)	62	2.0	2	0.06	-148	4.77	3103	86.2	87.5	88.8	80.0
2021-07-30	0.68 (-0.39)	0.06 (+0.06)	0.07 (+0.07)	-352	0	47	0	52	0	0
2021-06-30	1.07 (-0.5)	0.0 (0.0)	0.0 (-0.02)	-285	0	0	0	-19	0	0
2021-05-31	1.57 (+0.8)	0.0 (-0.03)	0.02 (+0.02)	588	0	-20	0	10	0	0
2021-04-29	0.77 (-0.78)	0.03 (+0.03)	0.0 (-0.06)	-539	0	20	0	-254	0	0
2021-03-31	1.55 (-0.02)	0.0 (0.0)	0.06 (+0.06)	97	0	0	0	42	0	0
2021-02-26	1.57 (+0.46)	0.0 (0.0)	0.0 (0.0)	328	0	0	0	-48	0	0
2021-01-29	1.11 (-0.49)	0.0 (0.0)	0.0 (0.0)	-412	0	0	0	-5	0	0
2020-12-31	1.6 (-0.26)	0.0 (0.0)	0.0 (-0.11)	-216	0	0	0	-77	0	0
2020-11-30	1.86 (+0.06)	0.0 (0.0)	0.11 (+0.1)	101	0	0	0	73	0	0
2020-10-30	1.8 (-0.18)	0.0 (0.0)	0.01 (-0.01)	-82	0	0	0	-7	0	0
2020-09-30	1.98 ()	0.0 ()	0.02 ()	18	0	0	0	0	0	0