- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.8 (+0.49) | 0.97 (+0.08) | 0.9 (-0.1) | 464 | 6.14 | 70 | 0.93 | -92 | -1.22 | 7556 | 154.0 | 153.0 | 155.0 | 150.0 |
| 2024-04-25 | 6.31 (-1.49) | 0.89 (+0.31) | 1.0 (-0.12) | -1560 | -9.18 | 288 | 1.69 | -109 | -0.64 | 16993 | 150.0 | 152.5 | 159.0 | 148.0 |
| 2024-04-24 | 7.8 (+0.7) | 0.58 (+0.01) | 1.12 (+0.35) | 589 | 6.39 | 14 | 0.15 | 322 | 3.5 | 9212 | 149.0 | 144.5 | 153.0 | 141.5 |
| 2024-04-23 | 7.1 (-1.52) | 0.57 (0.0) | 0.77 (+0.24) | -1457 | -16.84 | 0 | 0.0 | 228 | 2.64 | 8650 | 144.5 | 143.0 | 149.5 | 142.0 |
| 2024-04-22 | 8.62 (+0.58) | 0.57 (+0.3) | 0.53 (+0.1) | 544 | 18.03 | 1 | 0.03 | 89 | 2.95 | 3018 | 141.5 | 139.0 | 143.5 | 139.0 |
| 2024-04-19 | 8.04 (+0.22) | 0.27 (0.0) | 0.43 (+0.01) | 198 | 10.77 | 0 | 0.0 | 13 | 0.71 | 1839 | 138.5 | 141.5 | 142.5 | 136.0 |
| 2024-04-18 | 7.82 (+0.71) | 0.27 (+0.02) | 0.42 (+0.05) | 681 | 41.32 | 15 | 0.91 | 40 | 2.43 | 1648 | 140.5 | 134.5 | 142.0 | 134.5 |
| 2024-04-17 | 7.11 (-0.19) | 0.25 (+0.06) | 0.37 (0.0) | -160 | -22.57 | 57 | 8.04 | 6 | 0.85 | 709 | 136.0 | 135.5 | 137.0 | 134.5 |
| 2024-04-16 | 7.3 (-0.59) | 0.19 (0.0) | 0.37 (-0.07) | -609 | -27.01 | 0 | 0.0 | -72 | -3.19 | 2255 | 134.0 | 139.5 | 139.5 | 133.0 |
| 2024-04-15 | 7.89 (-0.29) | 0.19 (0.0) | 0.44 (-0.03) | -306 | -23.13 | 0 | 0.0 | -26 | -1.97 | 1323 | 140.0 | 142.0 | 142.0 | 138.0 |
| 2024-04-12 | 8.18 (-0.05) | 0.19 (+0.11) | 0.47 (-0.05) | -48 | -1.27 | 108 | 2.85 | -43 | -1.13 | 3789 | 142.5 | 141.5 | 144.0 | 139.5 |
| 2024-04-11 | 8.23 (-1.17) | 0.08 (+0.08) | 0.52 (+0.07) | -1096 | -10.09 | 70 | 0.64 | 65 | 0.6 | 10863 | 139.5 | 141.5 | 146.0 | 139.5 |
| 2024-04-10 | 9.4 (+0.27) | 0.0 (0.0) | 0.45 (+0.02) | 305 | 30.41 | 0 | 0.0 | 18 | 1.79 | 1003 | 137.0 | 135.5 | 137.5 | 135.5 |
| 2024-04-09 | 9.13 (-0.08) | 0.0 (0.0) | 0.43 (+0.02) | -70 | -11.31 | 0 | 0.0 | 18 | 2.91 | 619 | 134.5 | 134.0 | 135.0 | 133.0 |
| 2024-04-08 | 9.21 (-0.42) | 0.0 (0.0) | 0.41 (+0.02) | -407 | -30.67 | 0 | 0.0 | 22 | 1.66 | 1327 | 133.5 | 137.0 | 137.0 | 133.0 |
| 2024-04-03 | 9.63 (-0.2) | 0.0 (0.0) | 0.39 (+0.06) | -124 | -12.9 | 0 | 0.0 | 53 | 5.52 | 961 | 137.0 | 137.0 | 138.0 | 135.0 |
| 2024-04-02 | 9.83 (-0.11) | 0.0 (0.0) | 0.33 (+0.07) | -103 | -12.39 | 0 | 0.0 | 69 | 8.3 | 831 | 137.0 | 137.5 | 138.0 | 136.0 |
| 2024-04-01 | 9.94 (-0.06) | 0.0 (0.0) | 0.26 (-0.03) | -54 | -3.71 | 0 | 0.0 | -28 | -1.93 | 1454 | 136.5 | 137.0 | 139.5 | 136.5 |
| 2024-03-29 | 10.0 (-0.63) | 0.0 (0.0) | 0.29 (-0.01) | -576 | -62.14 | 0 | 0.0 | -15 | -1.62 | 927 | 135.5 | 137.5 | 137.5 | 135.5 |
| 2024-03-28 | 10.63 (+0.5) | 0.0 (0.0) | 0.3 (+0.03) | 475 | 44.6 | 0 | 0.0 | 33 | 3.1 | 1065 | 137.5 | 135.5 | 138.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 10.13 (-0.38) | 0.0 (0.0) | 0.27 (-0.04) | -321 | -24.17 | 0 | 0.0 | -37 | -2.79 | 1328 | 135.0 | 137.0 | 139.0 | 135.0 |
| 2024-03-26 | 10.51 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -16 | -1.83 | 0 | 0.0 | 1 | 0.11 | 874 | 135.5 | 136.5 | 137.0 | 133.5 |
| 2024-03-25 | 10.53 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -10 | -1.92 | 0 | 0.0 | 2 | 0.38 | 520 | 136.5 | 137.0 | 138.0 | 136.5 |
| 2024-03-22 | 10.55 (+0.26) | 0.0 (0.0) | 0.3 (-0.01) | 396 | 21.35 | 0 | 0.0 | -2 | -0.11 | 1855 | 137.0 | 137.0 | 137.0 | 134.0 |
| 2024-03-21 | 10.29 (-0.17) | 0.0 (0.0) | 0.31 (+0.03) | -163 | -7.61 | 0 | 0.0 | 23 | 1.07 | 2141 | 136.5 | 136.5 | 138.0 | 135.0 |
| 2024-03-20 | 10.46 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 193 | 12.35 | 0 | 0.0 | 11 | 0.7 | 1563 | 135.5 | 135.5 | 136.0 | 132.0 |
| 2024-03-19 | 10.28 (-0.15) | 0.0 (0.0) | 0.27 (-0.01) | -92 | -10.07 | 0 | 0.0 | -11 | -1.2 | 914 | 134.0 | 132.5 | 134.5 | 132.0 |
| 2024-03-18 | 10.43 (-0.63) | 0.0 (0.0) | 0.28 (-0.05) | -582 | -26.56 | 0 | 0.0 | -42 | -1.92 | 2191 | 133.0 | 134.5 | 135.5 | 132.5 |
| 2024-03-15 | 11.06 (+0.66) | 0.0 (0.0) | 0.33 (+0.1) | 571 | 6.11 | 0 | 0.0 | 89 | 0.95 | 9349 | 134.5 | 136.0 | 142.0 | 133.5 |
| 2024-03-14 | 10.4 (+0.37) | 0.0 (0.0) | 0.23 (0.0) | 354 | 36.34 | -160 | -16.43 | 2 | 0.21 | 974 | 129.5 | 127.0 | 129.5 | 126.0 |
| 2024-03-13 | 10.03 (+0.17) | 0.0 (0.0) | 0.23 (-0.02) | 150 | 10.93 | -440 | -32.07 | -16 | -1.17 | 1372 | 128.0 | 128.0 | 128.5 | 124.5 |
| 2024-03-12 | 9.86 (+0.21) | 0.0 (0.0) | 0.25 (+0.01) | 189 | 12.59 | -240 | -15.99 | 9 | 0.6 | 1501 | 128.0 | 126.0 | 128.0 | 126.0 |
| 2024-03-11 | 9.65 (+0.04) | 0.0 (0.0) | 0.24 (+0.1) | 44 | 3.67 | 0 | 0.0 | 92 | 7.68 | 1198 | 124.5 | 124.0 | 127.0 | 123.5 |
| 2024-03-08 | 9.61 (-0.45) | 0.0 (0.0) | 0.14 (-0.01) | -446 | -28.59 | 0 | 0.0 | -10 | -0.64 | 1560 | 123.0 | 126.0 | 128.5 | 122.5 |
| 2024-03-07 | 10.06 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 305 | 36.48 | 0 | 0.0 | -3 | -0.36 | 836 | 124.5 | 124.5 | 125.5 | 123.5 |
| 2024-03-06 | 9.73 (-0.32) | 0.0 (0.0) | 0.15 (+0.02) | -401 | -44.31 | 0 | 0.0 | 20 | 2.21 | 905 | 123.5 | 124.5 | 124.5 | 122.0 |
| 2024-03-05 | 10.05 (+0.49) | 0.0 (0.0) | 0.13 (+0.01) | 457 | 23.79 | 0 | 0.0 | 13 | 0.68 | 1921 | 124.5 | 120.5 | 125.5 | 120.0 |
| 2024-03-04 | 9.56 (-0.29) | 0.0 (0.0) | 0.12 (+0.04) | -318 | -17.09 | 0 | 0.0 | 32 | 1.72 | 1861 | 120.0 | 120.0 | 124.0 | 118.5 |
| 2024-03-01 | 9.85 (-0.44) | 0.0 (0.0) | 0.08 (+0.02) | -336 | -40.83 | 0 | 0.0 | 22 | 2.67 | 823 | 118.0 | 118.0 | 119.0 | 117.0 |
| 2024-02-29 | 10.29 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | -88 | -12.43 | 0 | 0.0 | 5 | 0.71 | 708 | 116.5 | 115.5 | 117.0 | 115.0 |
| 2024-02-27 | 10.42 (+0.04) | 0.0 (0.0) | 0.05 (-0.02) | 32 | 2.58 | -300 | -24.21 | -10 | -0.81 | 1239 | 116.0 | 118.5 | 119.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 10.38 (-0.17) | 0.0 (0.0) | 0.07 (+0.01) | -160 | -27.4 | 0 | 0.0 | 1 | 0.17 | 584 | 119.0 | 119.0 | 119.5 | 118.0 |
| 2024-02-23 | 10.55 (+0.34) | 0.0 (-0.25) | 0.06 (-0.02) | 307 | 24.86 | -360 | -29.15 | -17 | -1.38 | 1235 | 119.0 | 119.5 | 120.5 | 118.0 |
| 2024-02-22 | 10.21 (+0.07) | 0.25 (-0.22) | 0.08 (+0.01) | 62 | 5.5 | -200 | -17.75 | 12 | 1.06 | 1127 | 119.0 | 120.5 | 121.5 | 118.5 |
| 2024-02-21 | 10.14 (-0.03) | 0.47 (0.0) | 0.07 (+0.01) | -7 | -1.11 | 0 | 0.0 | 6 | 0.95 | 631 | 120.5 | 120.5 | 122.5 | 120.0 |
| 2024-02-20 | 10.17 (-0.24) | 0.47 (-0.42) | 0.06 (-0.01) | -211 | -14.71 | -400 | -27.89 | -9 | -0.63 | 1434 | 120.5 | 123.0 | 123.0 | 119.0 |
| 2024-02-19 | 10.41 (+0.52) | 0.89 (-0.68) | 0.07 (0.0) | 501 | 36.04 | -631 | -45.4 | 3 | 0.22 | 1390 | 123.0 | 122.0 | 124.0 | 121.5 |
| 2024-02-16 | 9.89 (-0.1) | 1.57 (-0.48) | 0.07 (-0.01) | -102 | -6.28 | -445 | -27.4 | -6 | -0.37 | 1624 | 122.0 | 124.5 | 125.0 | 120.5 |
| 2024-02-15 | 9.99 (-0.11) | 2.05 (0.0) | 0.08 (-0.05) | -130 | -7.62 | 0 | 0.0 | -47 | -2.75 | 1706 | 126.0 | 124.0 | 127.0 | 119.0 |
| 2024-02-05 | 10.1 (+0.16) | 2.05 (0.0) | 0.13 (0.0) | 149 | 28.82 | 0 | 0.0 | 1 | 0.19 | 517 | 131.0 | 129.0 | 131.5 | 128.0 |
| 2024-02-02 | 9.94 (-0.04) | 2.05 (0.0) | 0.13 (0.0) | -19 | -3.34 | 0 | 0.0 | 0 | 0.0 | 569 | 128.5 | 130.5 | 131.0 | 128.0 |
| 2024-02-01 | 9.98 (-0.17) | 2.05 (0.0) | 0.13 (0.0) | -148 | -38.14 | 0 | 0.0 | 0 | 0.0 | 388 | 129.5 | 130.5 | 130.5 | 128.5 |
| 2024-01-31 | 10.15 (-0.03) | 2.05 (0.0) | 0.13 (0.0) | -31 | -9.23 | 0 | 0.0 | -7 | -2.08 | 336 | 129.0 | 130.0 | 130.5 | 129.0 |
| 2024-01-30 | 10.18 (-0.2) | 2.05 (0.0) | 0.13 (0.0) | -199 | -27.91 | 0 | 0.0 | -1 | -0.14 | 713 | 129.0 | 132.0 | 132.0 | 129.0 |
| 2024-01-29 | 10.38 (+0.12) | 2.05 (0.0) | 0.13 (+0.01) | 110 | 5.53 | 0 | 0.0 | 11 | 0.55 | 1988 | 132.0 | 131.0 | 135.0 | 130.0 |
| 2024-01-26 | 10.26 (-0.01) | 2.05 (-0.19) | 0.12 (-0.01) | 70 | 11.02 | -177 | -27.87 | -2 | -0.31 | 635 | 127.5 | 129.5 | 131.0 | 127.5 |
| 2024-01-25 | 10.27 (+0.2) | 2.24 (-0.29) | 0.13 (-0.01) | 187 | 21.42 | -272 | -31.16 | -17 | -1.95 | 873 | 129.0 | 130.5 | 130.5 | 127.5 |
| 2024-01-24 | 10.07 (+0.5) | 2.53 (-0.54) | 0.14 (+0.02) | 463 | 37.8 | -507 | -41.39 | 23 | 1.88 | 1225 | 130.5 | 129.5 | 131.0 | 128.5 |
| 2024-01-23 | 9.57 (-0.19) | 3.07 (-0.2) | 0.12 (0.0) | -100 | -13.5 | -182 | -24.56 | -4 | -0.54 | 741 | 128.0 | 130.0 | 130.0 | 127.0 |
| 2024-01-22 | 9.76 (+0.01) | 3.27 (-0.25) | 0.12 (0.0) | 50 | 9.9 | 0 | 0.0 | 5 | 0.99 | 505 | 130.0 | 129.0 | 131.0 | 128.5 |
| 2024-01-19 | 9.75 (-0.02) | 3.52 (-0.17) | 0.12 (0.0) | -12 | -1.62 | -160 | -21.65 | 0 | 0.0 | 739 | 129.0 | 129.0 | 129.5 | 126.5 |
| 2024-01-18 | 9.77 (+0.5) | 3.69 (-0.56) | 0.12 (-0.01) | 478 | 32.41 | -520 | -35.25 | -9 | -0.61 | 1475 | 128.5 | 129.0 | 129.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 9.27 (+0.29) | 4.25 (-0.44) | 0.13 (+0.03) | 231 | 13.87 | -409 | -24.56 | 30 | 1.8 | 1665 | 129.0 | 129.0 | 129.5 | 127.0 |
| 2024-01-16 | 8.98 (+0.13) | 4.69 (-0.63) | 0.1 (-0.14) | 115 | 3.77 | -591 | -19.36 | -137 | -4.49 | 3052 | 127.5 | 134.0 | 134.5 | 127.0 |
| 2024-01-15 | 8.85 (-2.02) | 5.32 (-0.4) | 0.24 (+0.03) | -1962 | -49.22 | -373 | -9.36 | 35 | 0.88 | 3986 | 134.0 | 138.0 | 138.0 | 132.5 |
| 2024-01-12 | 10.87 (+0.31) | 5.72 (-0.03) | 0.21 (+0.02) | 329 | 28.61 | -30 | -2.61 | 14 | 1.22 | 1150 | 141.5 | 140.5 | 142.0 | 139.5 |
| 2024-01-11 | 10.56 (+0.34) | 5.75 (-0.41) | 0.19 (+0.01) | 342 | 38.34 | -374 | -41.93 | 10 | 1.12 | 892 | 140.0 | 139.0 | 141.0 | 138.0 |
| 2024-01-10 | 10.22 (+0.05) | 6.16 (-0.21) | 0.18 (-0.12) | 141 | 15.15 | -200 | -21.48 | -113 | -12.14 | 931 | 138.0 | 141.0 | 141.5 | 138.0 |
| 2024-01-09 | 10.17 (-0.11) | 6.37 (0.0) | 0.3 (-0.03) | -98 | -12.05 | 0 | 0.0 | -28 | -3.44 | 813 | 141.5 | 143.0 | 143.5 | 140.5 |
| 2024-01-08 | 10.28 (+0.53) | 6.37 (0.0) | 0.33 (+0.04) | 516 | 35.68 | 0 | 0.0 | 43 | 2.97 | 1446 | 142.0 | 138.0 | 142.5 | 138.0 |
| 2024-01-05 | 9.75 (+0.28) | 6.37 (0.0) | 0.29 (+0.02) | 308 | 34.38 | 0 | 0.0 | 15 | 1.67 | 896 | 138.5 | 136.5 | 140.0 | 136.5 |
| 2024-01-04 | 9.47 (-0.1) | 6.37 (+0.09) | 0.27 (-0.02) | -39 | -8.46 | 78 | 16.92 | -22 | -4.77 | 461 | 135.5 | 136.5 | 138.0 | 135.5 |
| 2024-01-03 | 9.57 (+0.17) | 6.28 (-0.27) | 0.29 (0.0) | 154 | 23.51 | -249 | -38.02 | 5 | 0.76 | 655 | 136.5 | 136.5 | 139.0 | 136.5 |
| 2024-01-02 | 9.4 (+0.3) | 6.55 (-0.53) | 0.29 (-0.1) | 258 | 12.33 | -492 | -23.52 | -93 | -4.45 | 2092 | 136.5 | 139.0 | 141.0 | 136.0 |
| 2023-12-29 | 9.1 (-0.37) | 7.08 (0.0) | 0.39 (+0.11) | -393 | -15.44 | 0 | 0.0 | 96 | 3.77 | 2545 | 140.0 | 139.5 | 144.0 | 139.5 |
| 2023-12-28 | 9.47 (-0.01) | 7.08 (-0.01) | 0.28 (0.0) | 1 | 0.19 | 0 | 0.0 | 2 | 0.39 | 517 | 139.5 | 138.5 | 139.5 | 137.5 |
| 2023-12-27 | 9.48 (+0.08) | 7.09 (+0.01) | 0.28 (0.0) | 119 | 27.8 | 0 | 0.0 | 2 | 0.47 | 428 | 138.5 | 138.5 | 138.5 | 137.5 |
| 2023-12-26 | 9.4 (+0.04) | 7.08 (-0.1) | 0.28 (-0.01) | 10 | 2.94 | -96 | -28.24 | -8 | -2.35 | 340 | 137.5 | 139.0 | 139.0 | 137.0 |
| 2023-12-25 | 9.36 (+0.04) | 7.18 (-0.01) | 0.29 (-0.01) | 36 | 11.54 | 0 | 0.0 | -7 | -2.24 | 312 | 138.0 | 138.0 | 139.0 | 137.0 |
| 2023-12-22 | 9.32 (-0.5) | 7.19 (0.0) | 0.3 (+0.01) | -415 | -64.54 | 0 | 0.0 | 2 | 0.31 | 643 | 136.5 | 140.5 | 140.5 | 136.5 |
| 2023-12-21 | 9.82 (+0.04) | 7.19 (+0.01) | 0.29 (-0.01) | 46 | 14.51 | 0 | 0.0 | -2 | -0.63 | 317 | 139.5 | 139.0 | 139.5 | 138.0 |
| 2023-12-20 | 9.78 (+0.4) | 7.18 (-0.16) | 0.3 (+0.05) | 373 | 38.49 | -150 | -15.48 | 47 | 4.85 | 969 | 139.5 | 137.0 | 140.5 | 137.0 |
| 2023-12-19 | 9.38 (-0.13) | 7.34 (-0.27) | 0.25 (-0.06) | -126 | -8.62 | -245 | -16.76 | -60 | -4.1 | 1462 | 136.5 | 141.0 | 141.0 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 9.51 (+0.18) | 7.61 (0.0) | 0.31 (-0.02) | 169 | 24.85 | 0 | 0.0 | -20 | -2.94 | 680 | 140.5 | 140.0 | 141.5 | 138.5 |
| 2023-12-15 | 9.33 (+0.19) | 7.61 (-0.15) | 0.33 (-0.01) | 177 | 20.77 | -140 | -16.43 | -8 | -0.94 | 852 | 139.0 | 139.0 | 141.5 | 138.0 |
| 2023-12-14 | 9.14 (-0.33) | 7.76 (-0.26) | 0.34 (+0.02) | -314 | -23.11 | -245 | -18.03 | 15 | 1.1 | 1359 | 139.0 | 143.5 | 143.5 | 139.0 |
| 2023-12-13 | 9.47 (-0.06) | 8.02 (0.0) | 0.32 (-0.04) | -71 | -6.1 | 0 | 0.0 | -29 | -2.49 | 1163 | 142.5 | 142.0 | 143.0 | 140.0 |
| 2023-12-12 | 9.53 (-0.15) | 8.02 (0.0) | 0.36 (-0.06) | -137 | -12.92 | 0 | 0.0 | -63 | -5.94 | 1060 | 142.0 | 144.0 | 144.5 | 141.0 |
| 2023-12-11 | 9.68 (+0.09) | 8.02 (+0.12) | 0.42 (-0.14) | 75 | 4.85 | 119 | 7.69 | -124 | -8.02 | 1547 | 143.0 | 144.0 | 145.5 | 141.5 |
| 2023-12-08 | 9.59 (-0.29) | 7.9 (+0.05) | 0.56 (-0.05) | -261 | -15.53 | 40 | 2.38 | -50 | -2.97 | 1681 | 146.5 | 150.0 | 150.5 | 146.5 |
| 2023-12-07 | 9.88 (+0.23) | 7.85 (+0.62) | 0.61 (-0.02) | 212 | 8.79 | 579 | 24.01 | -17 | -0.71 | 2411 | 148.5 | 146.0 | 149.5 | 145.5 |
| 2023-12-06 | 9.65 (+0.46) | 7.23 (+0.31) | 0.63 (+0.09) | 430 | 12.24 | 284 | 8.08 | 80 | 2.28 | 3513 | 146.0 | 146.5 | 149.5 | 145.0 |
| 2023-12-05 | 9.19 (-0.47) | 6.92 (+0.39) | 0.54 (-0.02) | -520 | -19.72 | 371 | 14.07 | -14 | -0.53 | 2637 | 143.5 | 146.0 | 147.0 | 141.5 |
| 2023-12-04 | 9.66 (+0.32) | 6.53 (+0.46) | 0.56 (+0.06) | 292 | 15.14 | 424 | 21.98 | 56 | 2.9 | 1929 | 143.5 | 140.5 | 144.5 | 139.5 |
| 2023-12-01 | 9.34 (+0.07) | 6.07 (-0.01) | 0.5 (-0.03) | 77 | 11.68 | 0 | 0.0 | -27 | -4.1 | 659 | 140.5 | 140.0 | 141.0 | 139.5 |
| 2023-11-30 | 9.27 (0.0) | 6.08 (+0.01) | 0.53 (-0.02) | 3 | 0.33 | 0 | 0.0 | -25 | -2.71 | 921 | 139.0 | 140.0 | 141.5 | 138.5 |
| 2023-11-29 | 9.27 (+0.18) | 6.07 (-0.02) | 0.55 (-0.01) | 163 | 14.14 | -15 | -1.3 | -7 | -0.61 | 1153 | 140.0 | 140.0 | 142.0 | 139.5 |
| 2023-11-28 | 9.09 (+0.18) | 6.09 (+0.01) | 0.56 (+0.09) | 186 | 10.78 | 10 | 0.58 | 88 | 5.1 | 1726 | 141.0 | 138.0 | 141.5 | 138.0 |
| 2023-11-27 | 8.91 (+0.68) | 6.08 (-0.15) | 0.47 (-0.02) | 625 | 22.12 | -142 | -5.02 | -23 | -0.81 | 2826 | 138.5 | 138.0 | 139.5 | 134.0 |
| 2023-11-24 | 8.23 (-0.09) | 6.23 (-1.03) | 0.49 (+0.13) | -127 | -2.04 | -964 | -15.47 | 126 | 2.02 | 6232 | 138.0 | 140.0 | 142.0 | 136.5 |
| 2023-11-23 | 8.32 (+0.72) | 7.26 (+0.01) | 0.36 (+0.06) | 584 | 11.88 | 10 | 0.2 | 49 | 1.0 | 4917 | 145.0 | 145.5 | 149.0 | 142.0 |
| 2023-11-22 | 7.6 (-1.27) | 7.25 (+0.01) | 0.3 (-0.13) | -1312 | -17.86 | 10 | 0.14 | -118 | -1.61 | 7348 | 145.0 | 147.0 | 150.5 | 141.5 |
| 2023-11-21 | 8.87 (+0.13) | 7.24 (-0.53) | 0.43 (-0.02) | 47 | 1.35 | -490 | -14.11 | -21 | -0.6 | 3472 | 143.0 | 141.5 | 143.5 | 140.0 |
| 2023-11-20 | 8.74 (-0.38) | 7.77 (+0.01) | 0.45 (-0.08) | -422 | -4.71 | 0 | 0.0 | -70 | -0.78 | 8965 | 141.5 | 145.0 | 148.0 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 9.12 (-1.98) | 7.76 (+0.64) | 0.53 (+0.11) | -1868 | -10.44 | 609 | 3.4 | 95 | 0.53 | 17897 | 155.5 | 144.0 | 156.0 | 144.0 |
| 2023-11-16 | 11.1 (-1.86) | 7.12 (+0.49) | 0.42 (+0.14) | -1753 | -15.54 | 457 | 4.05 | 134 | 1.19 | 11282 | 143.0 | 136.0 | 146.0 | 136.0 |
| 2023-11-15 | 12.96 (+0.19) | 6.63 (+0.01) | 0.28 (-0.01) | 137 | 12.33 | 0 | 0.0 | -8 | -0.72 | 1111 | 134.5 | 134.0 | 136.0 | 133.5 |
| 2023-11-14 | 12.77 (+0.02) | 6.62 (-0.01) | 0.29 (-0.02) | 45 | 4.81 | 0 | 0.0 | -24 | -2.57 | 935 | 133.5 | 132.5 | 135.0 | 132.0 |
| 2023-11-13 | 12.75 (+0.12) | 6.63 (0.0) | 0.31 (-0.04) | 53 | 3.18 | 0 | 0.0 | -31 | -1.86 | 1669 | 132.5 | 137.0 | 137.0 | 132.0 |
| 2023-11-10 | 12.63 (+0.14) | 6.63 (-0.76) | 0.35 (+0.02) | 108 | 2.95 | -715 | -19.53 | 19 | 0.52 | 3661 | 135.0 | 136.0 | 140.0 | 133.5 |
| 2023-11-09 | 12.49 (-0.08) | 7.39 (0.0) | 0.33 (0.0) | -137 | -7.97 | 0 | 0.0 | -5 | -0.29 | 1718 | 135.5 | 138.0 | 140.0 | 135.0 |
| 2023-11-08 | 12.57 (-0.24) | 7.39 (0.0) | 0.33 (-0.01) | -213 | -14.11 | 0 | 0.0 | -9 | -0.6 | 1510 | 136.0 | 138.5 | 139.5 | 136.0 |
| 2023-11-07 | 12.81 (+0.22) | 7.39 (+0.17) | 0.34 (-0.03) | 162 | 5.93 | 155 | 5.68 | -24 | -0.88 | 2731 | 138.5 | 138.0 | 139.5 | 136.0 |
| 2023-11-06 | 12.59 (-1.42) | 7.22 (+0.95) | 0.37 (+0.06) | -1385 | -18.83 | 895 | 12.17 | 53 | 0.72 | 7354 | 137.0 | 138.0 | 141.0 | 133.0 |
| 2023-11-03 | 14.01 (-0.03) | 6.27 (0.0) | 0.31 (-0.06) | -38 | -1.28 | 0 | 0.0 | -51 | -1.71 | 2974 | 135.0 | 136.0 | 137.5 | 131.5 |
| 2023-11-02 | 14.04 (+0.13) | 6.27 (+0.98) | 0.37 (+0.06) | 245 | 4.86 | 908 | 18.02 | 50 | 0.99 | 5039 | 135.5 | 133.0 | 138.0 | 130.0 |
| 2023-11-01 | 13.91 (-0.7) | 5.29 (+0.61) | 0.31 (+0.06) | -672 | -11.7 | 566 | 9.85 | 59 | 1.03 | 5746 | 133.0 | 126.5 | 135.0 | 126.0 |
| 2023-10-31 | 14.61 (+0.07) | 4.68 (+0.48) | 0.25 (+0.14) | 73 | 2.37 | 451 | 14.65 | 133 | 4.32 | 3079 | 126.5 | 124.0 | 130.0 | 124.0 |
| 2023-10-30 | 14.54 (-0.51) | 4.2 (+0.42) | 0.11 (+0.01) | -493 | -22.72 | 392 | 18.06 | 5 | 0.23 | 2170 | 123.5 | 127.0 | 128.5 | 123.0 |
| 2023-10-27 | 15.05 (-0.2) | 3.78 (+0.48) | 0.1 (0.0) | -191 | -11.09 | 450 | 26.12 | 0 | 0.0 | 1723 | 124.5 | 119.5 | 125.5 | 119.0 |
| 2023-10-26 | 15.25 (-0.06) | 3.3 (-1.36) | 0.1 (0.0) | -56 | -5.59 | 0 | 0.0 | 6 | 0.6 | 1002 | 119.0 | 119.0 | 122.5 | 118.5 |
| 2023-10-25 | 15.31 (-0.01) | 4.66 (+0.16) | 0.1 (0.0) | -7 | -0.72 | 150 | 15.43 | 0 | 0.0 | 972 | 120.5 | 118.5 | 121.5 | 118.0 |
| 2023-10-24 | 15.32 (-0.07) | 4.5 (+0.17) | 0.1 (+0.01) | -77 | -7.19 | 150 | 14.01 | 7 | 0.65 | 1071 | 118.5 | 114.5 | 119.0 | 113.0 |
| 2023-10-23 | 15.39 (-0.11) | 4.33 (-0.01) | 0.09 (+0.01) | -110 | -7.18 | 0 | 0.0 | 6 | 0.39 | 1532 | 115.0 | 110.5 | 120.5 | 110.5 |
| 2023-10-20 | 15.5 (+0.57) | 4.34 (-0.06) | 0.08 (-0.32) | 531 | 38.45 | -60 | -4.34 | -293 | -21.22 | 1381 | 112.0 | 112.0 | 112.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 14.93 (+0.43) | 4.4 (-0.09) | 0.4 (-0.11) | 350 | 36.23 | -80 | -8.28 | -111 | -11.49 | 966 | 112.0 | 112.5 | 114.5 | 111.0 |
| 2023-10-18 | 14.5 (+0.05) | 4.49 (0.0) | 0.51 (-0.13) | 29 | 2.92 | 0 | 0.0 | -113 | -11.37 | 994 | 113.0 | 117.0 | 117.5 | 112.5 |
| 2023-10-17 | 14.45 (+0.18) | 4.49 (-0.04) | 0.64 (0.0) | 192 | 18.86 | -40 | -3.93 | -4 | -0.39 | 1018 | 117.0 | 114.5 | 118.0 | 114.0 |
| 2023-10-16 | 14.27 (+0.04) | 4.53 (-0.04) | 0.64 (0.0) | 33 | 3.29 | -40 | -3.98 | -3 | -0.3 | 1004 | 115.0 | 117.5 | 118.0 | 114.5 |
| 2023-10-13 | 14.23 (-0.68) | 4.57 (-0.39) | 0.64 (-0.01) | -619 | -21.82 | -360 | -12.69 | -3 | -0.11 | 2837 | 117.5 | 118.0 | 122.5 | 117.5 |
| 2023-10-12 | 14.91 (+0.05) | 4.96 (-0.56) | 0.65 (0.0) | 57 | 2.75 | -527 | -25.45 | -1 | -0.05 | 2071 | 118.0 | 120.0 | 120.0 | 116.5 |
| 2023-10-11 | 14.86 (-0.38) | 5.52 (-0.06) | 0.65 (-0.01) | -356 | -26.06 | -53 | -3.88 | -16 | -1.17 | 1366 | 119.0 | 123.5 | 124.0 | 119.0 |
| 2023-10-06 | 15.24 (-0.02) | 5.58 (+0.09) | 0.66 (-0.01) | -14 | -2.71 | 88 | 17.02 | -3 | -0.58 | 517 | 123.5 | 124.5 | 125.5 | 123.0 |
| 2023-10-05 | 15.26 (+0.18) | 5.49 (0.0) | 0.67 (-0.03) | 152 | 23.82 | 0 | 0.0 | -26 | -4.08 | 638 | 123.5 | 122.0 | 125.0 | 122.0 |
| 2023-10-04 | 15.08 (-0.15) | 5.49 (0.0) | 0.7 (-0.06) | -241 | -30.54 | 0 | 0.0 | -62 | -7.86 | 789 | 120.5 | 124.0 | 124.0 | 120.0 |
| 2023-10-03 | 15.23 (-0.2) | 5.49 (0.0) | 0.76 (+0.03) | -219 | -43.45 | 0 | 0.0 | 30 | 5.95 | 504 | 124.0 | 128.0 | 128.0 | 124.0 |
| 2023-10-02 | 15.43 (-0.08) | 5.49 (0.0) | 0.73 (+0.11) | -28 | -5.19 | 0 | 0.0 | 98 | 18.18 | 539 | 127.5 | 127.0 | 128.0 | 125.5 |
| 2023-09-28 | 15.51 (-0.02) | 5.49 (+0.09) | 0.62 (-0.01) | -24 | -3.6 | 82 | 12.29 | -3 | -0.45 | 667 | 126.0 | 125.0 | 128.0 | 124.5 |
| 2023-09-27 | 15.53 (+0.13) | 5.4 (+0.05) | 0.63 (0.0) | 67 | 11.55 | 49 | 8.45 | 2 | 0.34 | 580 | 124.5 | 123.0 | 126.5 | 122.5 |
| 2023-09-26 | 15.4 (-0.21) | 5.35 (+0.01) | 0.63 (0.0) | -205 | -24.91 | 0 | 0.0 | -1 | -0.12 | 823 | 123.5 | 126.0 | 126.0 | 123.0 |
| 2023-09-25 | 15.61 (-0.14) | 5.34 (0.0) | 0.63 (+0.01) | -90 | -22.06 | 0 | 0.0 | 3 | 0.74 | 408 | 126.0 | 126.5 | 128.0 | 125.0 |
| 2023-09-22 | 15.75 (-0.01) | 5.34 (-0.01) | 0.62 (0.0) | -13 | -2.98 | 0 | 0.0 | 0 | 0.0 | 436 | 127.0 | 125.0 | 127.5 | 124.0 |
| 2023-09-21 | 15.76 (-0.32) | 5.35 (0.0) | 0.62 (-0.15) | -296 | -32.35 | 0 | 0.0 | -137 | -14.97 | 915 | 126.0 | 131.5 | 131.5 | 126.0 |
| 2023-09-20 | 16.08 (-0.15) | 5.35 (+0.14) | 0.77 (+0.01) | -159 | -31.61 | 126 | 25.05 | 6 | 1.19 | 503 | 131.0 | 131.5 | 133.5 | 130.5 |
| 2023-09-19 | 16.23 (-0.25) | 5.21 (0.0) | 0.76 (-0.02) | -233 | -37.04 | 0 | 0.0 | -17 | -2.7 | 629 | 131.5 | 135.0 | 135.5 | 131.5 |
| 2023-09-18 | 16.48 (-0.23) | 5.21 (+0.07) | 0.78 (+0.04) | -176 | -38.34 | 68 | 14.81 | 39 | 8.5 | 459 | 135.0 | 136.0 | 136.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 16.71 (-0.65) | 5.14 (+0.36) | 0.74 (-0.01) | -604 | -39.48 | 338 | 22.09 | -5 | -0.33 | 1530 | 135.0 | 139.0 | 139.5 | 134.0 |
| 2023-09-14 | 17.36 (+0.25) | 4.78 (+0.43) | 0.75 (+0.31) | 228 | 8.98 | 398 | 15.68 | 289 | 11.38 | 2539 | 137.5 | 129.0 | 137.5 | 129.0 |
| 2023-09-13 | 17.11 (+0.08) | 4.35 (+0.24) | 0.44 (-0.06) | 32 | 1.54 | 222 | 10.67 | -60 | -2.88 | 2081 | 130.0 | 125.0 | 132.0 | 124.0 |
| 2023-09-12 | 17.03 (+0.26) | 4.11 (0.0) | 0.5 (-0.19) | 234 | 23.88 | 0 | 0.0 | -180 | -18.37 | 980 | 124.0 | 125.5 | 126.5 | 124.0 |
| 2023-09-11 | 16.77 (-0.06) | 4.11 (0.0) | 0.69 (-0.02) | -58 | -4.47 | 0 | 0.0 | -15 | -1.16 | 1297 | 126.5 | 132.0 | 133.5 | 126.5 |
| 2023-09-08 | 16.83 (+0.13) | 4.11 (0.0) | 0.71 (0.0) | 118 | 19.7 | 0 | 0.0 | 1 | 0.17 | 599 | 131.5 | 131.0 | 134.0 | 130.5 |
| 2023-09-07 | 16.7 (-0.27) | 4.11 (0.0) | 0.71 (0.0) | -258 | -39.75 | 0 | 0.0 | -4 | -0.62 | 649 | 131.0 | 133.5 | 134.5 | 131.0 |
| 2023-09-06 | 16.97 (-0.16) | 4.11 (0.0) | 0.71 (-0.01) | -153 | -44.87 | 0 | 0.0 | -6 | -1.76 | 341 | 132.5 | 133.0 | 134.0 | 132.5 |
| 2023-09-05 | 17.13 (0.0) | 4.11 (0.0) | 0.72 (-0.01) | -25 | -4.82 | 0 | 0.0 | -10 | -1.93 | 519 | 134.5 | 133.0 | 135.5 | 132.5 |
| 2023-09-04 | 17.13 (-0.09) | 4.11 (0.0) | 0.73 (0.0) | -88 | -35.48 | 0 | 0.0 | 3 | 1.21 | 248 | 133.0 | 134.0 | 134.0 | 132.0 |
| 2023-09-01 | 17.22 (-0.18) | 4.11 (0.0) | 0.73 (+0.04) | -167 | -34.36 | 0 | 0.0 | 35 | 7.2 | 486 | 133.5 | 133.5 | 136.0 | 133.5 |
| 2023-08-31 | 17.4 (-0.22) | 4.11 (0.0) | 0.69 (+0.05) | -200 | -33.17 | 0 | 0.0 | 47 | 7.79 | 603 | 134.0 | 133.5 | 135.5 | 131.5 |
| 2023-08-30 | 17.62 (-0.18) | 4.11 (0.0) | 0.64 (0.0) | -43 | -8.88 | 0 | 0.0 | -1 | -0.21 | 484 | 133.5 | 134.0 | 135.0 | 132.5 |
| 2023-08-29 | 17.8 (+0.12) | 4.11 (0.0) | 0.64 (0.0) | 109 | 22.61 | 0 | 0.0 | 5 | 1.04 | 482 | 134.0 | 132.0 | 135.0 | 132.0 |
| 2023-08-28 | 17.68 (-0.15) | 4.11 (0.0) | 0.64 (-0.06) | -148 | -6.96 | 0 | 0.0 | -63 | -2.96 | 2127 | 133.0 | 136.5 | 138.0 | 130.5 |
| 2023-08-25 | 17.83 (-1.08) | 4.11 (0.0) | 0.7 (+0.07) | -1018 | -22.78 | 0 | 0.0 | 70 | 1.57 | 4469 | 135.5 | 140.0 | 141.5 | 134.5 |
| 2023-08-24 | 18.91 (-0.02) | 4.11 (0.0) | 0.63 (-0.04) | -16 | -1.7 | 0 | 0.0 | -43 | -4.56 | 942 | 131.5 | 133.5 | 134.0 | 130.0 |
| 2023-08-23 | 18.93 (-0.22) | 4.11 (0.0) | 0.67 (+0.05) | -213 | -17.21 | 0 | 0.0 | 52 | 4.2 | 1238 | 132.5 | 133.5 | 135.0 | 132.0 |
| 2023-08-22 | 19.15 (+0.38) | 4.11 (0.0) | 0.62 (-0.09) | 353 | 26.74 | 0 | 0.0 | -87 | -6.59 | 1320 | 131.0 | 134.0 | 134.5 | 130.0 |
| 2023-08-21 | 18.77 (+0.06) | 4.11 (0.0) | 0.71 (-0.06) | 47 | 5.78 | 0 | 0.0 | -50 | -6.15 | 813 | 133.5 | 134.0 | 135.0 | 133.0 |
| 2023-08-18 | 18.71 (+0.07) | 4.11 (-0.34) | 0.77 (-0.05) | 63 | 3.55 | -321 | -18.1 | -53 | -2.99 | 1773 | 133.5 | 137.5 | 138.0 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 18.64 (-0.33) | 4.45 (+0.01) | 0.82 (-0.06) | -313 | -15.28 | 15 | 0.73 | -54 | -2.64 | 2048 | 137.0 | 137.0 | 140.5 | 133.5 |
| 2023-08-16 | 18.97 (+1.13) | 4.44 (-0.91) | 0.88 (-0.26) | 1086 | 37.14 | -845 | -28.9 | -240 | -8.21 | 2924 | 137.0 | 137.0 | 138.5 | 133.0 |
| 2023-08-15 | 17.84 (+0.34) | 5.35 (-0.46) | 1.14 (-0.08) | 305 | 13.98 | -433 | -19.85 | -78 | -3.58 | 2181 | 138.0 | 138.5 | 141.0 | 137.0 |
| 2023-08-14 | 17.5 (+1.16) | 5.81 (-0.8) | 1.22 (-0.2) | 1086 | 33.09 | -742 | -22.61 | -189 | -5.76 | 3282 | 139.0 | 144.0 | 144.5 | 136.0 |
| 2023-08-11 | 16.34 (+1.02) | 6.61 (-0.29) | 1.42 (-0.73) | 963 | 15.7 | -273 | -4.45 | -676 | -11.02 | 6132 | 144.0 | 152.5 | 153.0 | 140.5 |
| 2023-08-10 | 15.32 (+0.46) | 6.9 (-0.01) | 2.15 (-0.18) | 433 | 18.65 | -8 | -0.34 | -166 | -7.15 | 2322 | 154.0 | 160.0 | 160.0 | 151.5 |
| 2023-08-09 | 14.86 (-0.05) | 6.91 (0.0) | 2.33 (-0.03) | -48 | -2.07 | 0 | 0.0 | -32 | -1.38 | 2317 | 159.5 | 165.5 | 167.0 | 159.5 |
| 2023-08-08 | 14.91 (-0.09) | 6.91 (-0.26) | 2.36 (+0.11) | -126 | -4.75 | -250 | -9.43 | 104 | 3.92 | 2652 | 165.5 | 168.0 | 172.0 | 164.5 |
| 2023-08-07 | 15.0 (+0.22) | 7.17 (+0.1) | 2.25 (-0.13) | 202 | 11.79 | 95 | 5.55 | -120 | -7.01 | 1713 | 168.0 | 165.5 | 169.0 | 163.0 |
| 2023-08-04 | 14.78 (+0.1) | 7.07 (+0.03) | 2.38 (-0.48) | 91 | 4.65 | 30 | 1.53 | -447 | -22.85 | 1956 | 165.5 | 165.5 | 169.0 | 162.0 |
| 2023-08-02 | 14.68 (-0.6) | 7.04 (+0.34) | 2.86 (+0.03) | -498 | -13.19 | 315 | 8.34 | 23 | 0.61 | 3775 | 165.0 | 166.5 | 173.5 | 165.0 |
| 2023-08-01 | 15.28 (+0.9) | 6.7 (+0.62) | 2.83 (+0.35) | 775 | 15.45 | 577 | 11.5 | 325 | 6.48 | 5016 | 169.0 | 163.0 | 172.5 | 163.0 |
| 2023-07-31 | 14.38 (-0.01) | 6.08 (+0.42) | 2.48 (-0.13) | -13 | -0.45 | 397 | 13.79 | -123 | -4.27 | 2879 | 162.5 | 168.0 | 168.5 | 160.0 |
| 2023-07-28 | 14.39 (-1.43) | 5.66 (+0.65) | 2.61 (-0.16) | -1336 | -22.45 | 604 | 10.15 | -140 | -2.35 | 5950 | 166.0 | 168.5 | 171.0 | 164.0 |
| 2023-07-27 | 15.82 (+0.1) | 5.01 (+0.02) | 2.77 (+0.33) | 79 | 2.23 | 20 | 0.56 | 302 | 8.52 | 3545 | 166.5 | 164.0 | 167.5 | 161.5 |
| 2023-07-26 | 15.72 (+0.13) | 4.99 (+0.08) | 2.44 (+0.1) | 114 | 3.86 | 70 | 2.37 | 91 | 3.08 | 2954 | 160.0 | 158.0 | 165.5 | 156.5 |
| 2023-07-25 | 15.59 (-0.01) | 4.91 (+0.05) | 2.34 (+0.03) | 90 | 6.92 | 50 | 3.85 | 31 | 2.38 | 1300 | 158.5 | 157.5 | 159.5 | 154.5 |
| 2023-07-24 | 15.6 (-0.1) | 4.86 (+0.06) | 2.31 (-0.01) | -105 | -7.08 | 59 | 3.98 | -11 | -0.74 | 1483 | 157.0 | 161.0 | 162.5 | 156.5 |
| 2023-07-21 | 15.7 (-0.82) | 4.8 (+0.19) | 2.32 (+0.09) | -787 | -15.48 | 171 | 3.36 | 83 | 1.63 | 5083 | 160.5 | 164.5 | 167.5 | 157.5 |
| 2023-07-20 | 16.52 (+0.27) | 4.61 (+0.47) | 2.23 (+0.06) | 255 | 8.1 | 444 | 14.11 | 56 | 1.78 | 3147 | 161.0 | 152.0 | 162.5 | 152.0 |
| 2023-07-19 | 16.25 (+0.22) | 4.14 (0.0) | 2.17 (+0.03) | 203 | 17.25 | 0 | 0.0 | 33 | 2.8 | 1177 | 152.5 | 154.0 | 156.0 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 16.03 (+0.13) | 4.14 (0.0) | 2.14 (+0.02) | 111 | 6.53 | -1 | -0.06 | 11 | 0.65 | 1700 | 152.5 | 156.5 | 157.0 | 152.5 |
| 2023-07-17 | 15.9 (+0.2) | 4.14 (-0.1) | 2.12 (+0.13) | 190 | 10.02 | -91 | -4.8 | 128 | 6.75 | 1896 | 156.0 | 156.5 | 160.0 | 153.0 |
| 2023-07-14 | 15.7 (+0.39) | 4.24 (0.0) | 1.99 (+0.01) | 352 | 9.61 | 0 | 0.0 | 10 | 0.27 | 3664 | 157.5 | 157.0 | 162.0 | 152.0 |
| 2023-07-13 | 15.31 (-0.27) | 4.24 (-0.07) | 1.98 (+0.04) | -252 | -10.29 | -65 | -2.65 | 31 | 1.27 | 2450 | 157.0 | 162.5 | 163.0 | 157.0 |
| 2023-07-12 | 15.58 (+1.15) | 4.31 (-0.66) | 1.94 (+0.02) | 1072 | 33.26 | -624 | -19.36 | 22 | 0.68 | 3223 | 161.0 | 160.5 | 161.0 | 157.0 |
| 2023-07-11 | 14.43 (+0.47) | 4.97 (-0.84) | 1.92 (-0.08) | 421 | 12.6 | -780 | -23.35 | -72 | -2.16 | 3340 | 160.5 | 166.0 | 167.5 | 159.0 |
| 2023-07-10 | 13.96 (+0.1) | 5.81 (-0.16) | 2.0 (-0.06) | 92 | 6.53 | -152 | -10.8 | -53 | -3.76 | 1408 | 163.0 | 167.0 | 168.0 | 162.5 |
| 2023-07-07 | 13.86 (-0.57) | 5.97 (+0.3) | 2.06 (+0.16) | -541 | -16.29 | 282 | 8.49 | 148 | 4.46 | 3321 | 164.5 | 163.0 | 168.5 | 162.0 |
| 2023-07-06 | 14.43 (+0.23) | 5.67 (0.0) | 1.9 (0.0) | 214 | 9.39 | -5 | -0.22 | -1 | -0.04 | 2279 | 161.0 | 164.0 | 166.0 | 161.0 |
| 2023-07-05 | 14.2 (+0.36) | 5.67 (-0.73) | 1.9 (+0.01) | 338 | 10.37 | -672 | -20.63 | 5 | 0.15 | 3258 | 164.0 | 168.0 | 171.5 | 164.0 |
| 2023-07-04 | 13.84 (-0.7) | 6.4 (+1.05) | 1.89 (-0.08) | -652 | -15.08 | -108 | -2.5 | -69 | -1.6 | 4323 | 167.0 | 174.5 | 174.5 | 166.0 |
| 2023-07-03 | 14.54 (-0.12) | 5.35 (-0.16) | 1.97 (-0.15) | -113 | -5.92 | -148 | -7.76 | -139 | -7.29 | 1908 | 173.5 | 175.5 | 177.0 | 173.0 |
| 2023-06-30 | 14.66 (-0.58) | 5.51 (0.0) | 2.12 (-0.02) | -542 | -35.31 | 0 | 0.0 | -19 | -1.24 | 1535 | 174.5 | 177.0 | 178.0 | 174.0 |
| 2023-06-29 | 15.24 (+0.18) | 5.51 (+0.02) | 2.14 (-0.01) | 141 | 7.5 | 15 | 0.8 | -15 | -0.8 | 1881 | 177.5 | 178.5 | 180.0 | 176.5 |
| 2023-06-28 | 15.06 (+0.86) | 5.49 (+0.32) | 2.15 (-0.03) | 780 | 24.48 | 300 | 9.42 | -29 | -0.91 | 3186 | 178.0 | 174.5 | 179.0 | 174.0 |
| 2023-06-27 | 14.2 (-1.16) | 5.17 (-0.02) | 2.18 (-0.04) | -1080 | -30.73 | -17 | -0.48 | -38 | -1.08 | 3514 | 173.0 | 179.0 | 180.0 | 171.0 |
| 2023-06-26 | 15.36 (+0.26) | 5.19 (-0.01) | 2.22 (+0.02) | 248 | 8.5 | -7 | -0.24 | 22 | 0.75 | 2918 | 179.0 | 177.5 | 181.0 | 175.0 |
| 2023-06-21 | 15.1 (-0.7) | 5.2 (0.0) | 2.2 (+0.02) | -664 | -14.87 | 0 | 0.0 | 20 | 0.45 | 4466 | 177.0 | 181.0 | 183.0 | 176.5 |
| 2023-06-20 | 15.8 (-0.91) | 5.2 (+0.32) | 2.18 (-0.01) | -862 | -17.15 | 300 | 5.97 | -12 | -0.24 | 5027 | 178.0 | 180.5 | 184.0 | 176.5 |
| 2023-06-19 | 16.71 (+1.13) | 4.88 (+0.04) | 2.19 (-0.01) | 1047 | 23.54 | 35 | 0.79 | -4 | -0.09 | 4447 | 179.0 | 174.0 | 180.0 | 174.0 |
| 2023-06-16 | 15.58 (-0.42) | 4.84 (-1.08) | 2.2 (-0.01) | -496 | -12.47 | -1013 | -25.48 | -17 | -0.43 | 3976 | 174.0 | 179.0 | 179.0 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 16.0 (+0.29) | 5.92 (-0.45) | 2.21 (+0.04) | 269 | 7.18 | -420 | -11.21 | 37 | 0.99 | 3745 | 178.0 | 177.0 | 178.0 | 174.0 |
| 2023-06-14 | 15.71 (-0.28) | 6.37 (-0.71) | 2.17 (+0.09) | -270 | -3.49 | -662 | -8.57 | 92 | 1.19 | 7729 | 175.5 | 176.0 | 180.0 | 173.5 |
| 2023-06-13 | 15.99 (-1.3) | 7.08 (-1.03) | 2.08 (+0.05) | -1243 | -12.92 | -957 | -9.95 | 40 | 0.42 | 9618 | 174.0 | 176.0 | 181.0 | 173.5 |
| 2023-06-12 | 17.29 (+0.12) | 8.11 (-0.49) | 2.03 (-0.19) | 115 | 1.62 | -457 | -6.44 | -173 | -2.44 | 7098 | 178.5 | 182.0 | 182.0 | 173.5 |
| 2023-06-09 | 17.17 (-3.43) | 8.6 (-1.36) | 2.22 (-0.07) | -3210 | -17.76 | -1266 | -7.0 | -65 | -0.36 | 18075 | 181.0 | 196.0 | 199.0 | 178.0 |
| 2023-06-08 | 20.6 (+0.27) | 9.96 (+0.16) | 2.29 (+0.08) | 248 | 1.53 | 150 | 0.93 | 68 | 0.42 | 16183 | 191.5 | 192.0 | 201.5 | 189.0 |
| 2023-06-07 | 20.33 (-1.57) | 9.8 (-0.06) | 2.21 (+0.13) | -1455 | -11.16 | -51 | -0.39 | 124 | 0.95 | 13032 | 190.0 | 196.0 | 199.5 | 189.0 |
| 2023-06-06 | 21.9 (+0.86) | 9.86 (+0.59) | 2.08 (+0.06) | 877 | 4.88 | 542 | 3.02 | 55 | 0.31 | 17962 | 193.5 | 185.5 | 196.0 | 185.0 |
| 2023-06-05 | 21.04 (+1.05) | 9.27 (+0.01) | 2.02 (+0.03) | 1409 | 30.41 | 228 | 4.92 | 78 | 1.68 | 4633 | 185.5 | 181.0 | 187.0 | 180.0 |
| 2023-06-02 | 19.99 (-0.02) | 9.26 (-0.65) | 1.99 (+0.05) | -11 | -0.26 | -588 | -13.88 | 48 | 1.13 | 4235 | 180.0 | 179.5 | 182.5 | 177.5 |
| 2023-06-01 | 20.01 (-1.19) | 9.91 (-0.15) | 1.94 (+0.02) | -1086 | -9.76 | -137 | -1.23 | 16 | 0.14 | 11130 | 179.5 | 182.5 | 189.0 | 179.5 |
| 2023-05-31 | 21.2 (+0.69) | 10.06 (+0.16) | 1.92 (+0.05) | 618 | 9.41 | 142 | 2.16 | 44 | 0.67 | 6567 | 179.0 | 174.0 | 183.5 | 173.0 |
| 2023-05-30 | 20.51 (-0.02) | 9.9 (-0.63) | 1.87 (-0.03) | -18 | -0.54 | -575 | -17.31 | -25 | -0.75 | 3321 | 174.0 | 178.5 | 181.0 | 173.5 |
| 2023-05-29 | 20.53 (+0.53) | 10.53 (-1.63) | 1.9 (-0.11) | 487 | 10.22 | -1480 | -31.06 | -100 | -2.1 | 4765 | 177.0 | 182.5 | 183.5 | 176.0 |
| 2023-05-26 | 20.0 (-0.18) | 12.16 (+0.06) | 2.01 (-0.04) | -163 | -4.85 | 53 | 1.58 | -37 | -1.1 | 3358 | 181.5 | 186.5 | 187.5 | 180.0 |
| 2023-05-25 | 20.18 (-0.29) | 12.1 (0.0) | 2.05 (+0.01) | -260 | -5.0 | 0 | 0.0 | 7 | 0.13 | 5203 | 185.0 | 185.0 | 187.0 | 181.0 |
| 2023-05-24 | 20.47 (-0.64) | 12.1 (+0.1) | 2.04 (-0.04) | -587 | -6.21 | 90 | 0.95 | -36 | -0.38 | 9449 | 185.0 | 185.0 | 190.0 | 182.5 |
| 2023-05-23 | 21.11 (-3.03) | 12.0 (-0.34) | 2.08 (-0.03) | -2748 | -17.25 | -303 | -1.9 | -26 | -0.16 | 15930 | 184.5 | 190.5 | 199.5 | 184.0 |
| 2023-05-22 | 24.14 (+0.9) | 12.34 (+0.05) | 2.11 (+0.1) | 804 | 10.48 | 40 | 0.52 | 87 | 1.13 | 7669 | 190.5 | 185.0 | 191.5 | 183.0 |
| 2023-05-19 | 23.24 (+1.69) | 12.29 (-0.41) | 2.01 (+0.12) | 1498 | 14.01 | -373 | -3.49 | 114 | 1.07 | 10693 | 183.5 | 177.0 | 189.0 | 174.0 |
| 2023-05-18 | 21.55 (+0.96) | 12.7 (-0.51) | 1.89 (-0.01) | 875 | 12.7 | -461 | -6.69 | -15 | -0.22 | 6892 | 178.5 | 178.0 | 182.5 | 176.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 20.59 (-2.36) | 13.21 (-1.64) | 1.9 (-0.03) | -2149 | -20.19 | -1490 | -14.0 | -28 | -0.26 | 10643 | 177.0 | 183.5 | 186.0 | 174.0 |
| 2023-05-16 | 22.95 (+1.12) | 14.85 (0.0) | 1.93 (-0.07) | 1020 | 11.32 | -2 | -0.02 | -59 | -0.65 | 9013 | 182.5 | 182.5 | 191.5 | 181.0 |
| 2023-05-15 | 21.83 (-1.26) | 14.85 (-0.09) | 2.0 (+0.02) | -1141 | -11.95 | -77 | -0.81 | 14 | 0.15 | 9552 | 180.5 | 189.0 | 194.5 | 179.5 |
| 2023-05-12 | 23.09 (+0.04) | 14.94 (+0.12) | 1.98 (+0.03) | 34 | 0.41 | 107 | 1.3 | 31 | 0.38 | 8205 | 189.5 | 184.0 | 192.5 | 181.5 |
| 2023-05-11 | 23.05 (+0.49) | 14.82 (+0.47) | 1.95 (+0.06) | 430 | 4.15 | 426 | 4.11 | 54 | 0.52 | 10356 | 186.0 | 178.0 | 187.0 | 176.5 |
| 2023-05-10 | 22.56 (+0.45) | 14.35 (+0.18) | 1.89 (+0.12) | 412 | 5.0 | 163 | 1.98 | 110 | 1.34 | 8234 | 178.0 | 172.0 | 178.0 | 163.0 |
| 2023-05-09 | 22.11 (-0.16) | 14.17 (+0.01) | 1.77 (-0.09) | -137 | -2.72 | 10 | 0.2 | -79 | -1.57 | 5035 | 178.5 | 177.0 | 180.0 | 173.5 |
| 2023-05-08 | 22.27 (-0.44) | 14.16 (+0.01) | 1.86 (+0.03) | -447 | -6.29 | 7 | 0.1 | 26 | 0.37 | 7107 | 180.0 | 185.0 | 189.5 | 178.5 |
| 2023-05-05 | 22.71 (+0.2) | 14.15 (+0.93) | 1.83 (0.0) | 170 | 3.29 | 844 | 16.34 | -3 | -0.06 | 5166 | 182.5 | 175.0 | 184.0 | 175.0 |
| 2023-05-04 | 22.51 (-0.48) | 13.22 (0.0) | 1.83 (+0.04) | -437 | -14.06 | 0 | 0.0 | 41 | 1.32 | 3109 | 177.5 | 172.5 | 178.5 | 168.5 |
| 2023-05-03 | 22.99 (-0.09) | 13.22 (0.0) | 1.79 (+0.01) | -93 | -5.35 | 0 | 0.0 | 3 | 0.17 | 1738 | 172.5 | 175.0 | 177.5 | 172.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.8 (-1.24) | 0.97 (+0.7) | 0.9 (+0.47) | -1420 | -3.13 | 373 | 0.82 | 438 | 0.96 | 45432 | 154.0 | 139.0 | 159.0 | 139.0 |
| 2024-04-19 | 8.04 (-0.14) | 0.27 (+0.08) | 0.43 (-0.04) | -196 | -2.52 | 72 | 0.93 | -39 | -0.5 | 7777 | 138.5 | 142.0 | 142.5 | 133.0 |
| 2024-04-12 | 8.18 (-1.45) | 0.19 (+0.19) | 0.47 (+0.08) | -1316 | -7.48 | 178 | 1.01 | 80 | 0.45 | 17604 | 142.5 | 137.0 | 146.0 | 133.0 |
| 2024-04-03 | 9.63 (-0.37) | 0.0 (0.0) | 0.39 (+0.1) | -281 | -8.65 | 0 | 0.0 | 94 | 2.89 | 3247 | 137.0 | 137.0 | 139.5 | 135.0 |
| 2024-03-29 | 10.0 (-0.55) | 0.0 (0.0) | 0.29 (-0.01) | -448 | -9.5 | 0 | 0.0 | -16 | -0.34 | 4716 | 135.5 | 137.0 | 139.0 | 133.5 |
| 2024-03-22 | 10.55 (-0.51) | 0.0 (0.0) | 0.3 (-0.03) | -248 | -2.86 | 0 | 0.0 | -21 | -0.24 | 8665 | 137.0 | 134.5 | 138.0 | 132.0 |
| 2024-03-15 | 11.06 (+1.45) | 0.0 (0.0) | 0.33 (+0.19) | 1308 | 9.09 | -840 | -5.83 | 176 | 1.22 | 14396 | 134.5 | 124.0 | 142.0 | 123.5 |
| 2024-03-08 | 9.61 (-0.24) | 0.0 (0.0) | 0.14 (+0.06) | -403 | -5.69 | 0 | 0.0 | 52 | 0.73 | 7085 | 123.0 | 120.0 | 128.5 | 118.5 |
| 2024-03-01 | 9.85 (-0.7) | 0.0 (0.0) | 0.08 (+0.02) | -552 | -16.45 | -300 | -8.94 | 18 | 0.54 | 3355 | 118.0 | 119.0 | 119.5 | 115.0 |
| 2024-02-23 | 10.55 (+0.66) | 0.0 (-1.57) | 0.06 (-0.01) | 652 | 11.2 | -1591 | -27.34 | -5 | -0.09 | 5820 | 119.0 | 122.0 | 124.0 | 118.0 |
| 2024-02-16 | 9.89 (-0.21) | 1.57 (-0.48) | 0.07 (-0.06) | -232 | -6.96 | -445 | -13.36 | -53 | -1.59 | 3331 | 122.0 | 124.0 | 127.0 | 119.0 |
| 2024-02-05 | 10.1 (+0.16) | 2.05 (0.0) | 0.13 (0.0) | 149 | 28.82 | 0 | 0.0 | 1 | 0.19 | 517 | 131.0 | 129.0 | 131.5 | 128.0 |
| 2024-02-02 | 9.94 (-0.32) | 2.05 (0.0) | 0.13 (+0.01) | -287 | -7.18 | 0 | 0.0 | 3 | 0.08 | 3996 | 128.5 | 131.0 | 135.0 | 128.0 |
| 2024-01-26 | 10.26 (+0.51) | 2.05 (-1.47) | 0.12 (0.0) | 670 | 16.83 | -1138 | -28.58 | 5 | 0.13 | 3982 | 127.5 | 129.0 | 131.0 | 127.0 |
| 2024-01-19 | 9.75 (-1.12) | 3.52 (-2.2) | 0.12 (-0.09) | -1150 | -10.53 | -2053 | -18.8 | -81 | -0.74 | 10918 | 129.0 | 138.0 | 138.0 | 126.0 |
| 2024-01-12 | 10.87 (+1.12) | 5.72 (-0.65) | 0.21 (-0.08) | 1230 | 23.5 | -604 | -11.54 | -74 | -1.41 | 5233 | 141.5 | 138.0 | 143.5 | 138.0 |
| 2024-01-05 | 9.75 (+0.65) | 6.37 (-0.71) | 0.29 (-0.1) | 681 | 16.59 | -663 | -16.15 | -95 | -2.31 | 4106 | 138.5 | 139.0 | 141.0 | 135.5 |
| 2023-12-29 | 9.1 (-0.22) | 7.08 (-0.11) | 0.39 (+0.09) | -227 | -5.48 | -96 | -2.32 | 85 | 2.05 | 4143 | 140.0 | 138.0 | 144.0 | 137.0 |
| 2023-12-22 | 9.32 (-0.01) | 7.19 (-0.42) | 0.3 (-0.03) | 47 | 1.15 | -395 | -9.7 | -33 | -0.81 | 4073 | 136.5 | 140.0 | 141.5 | 135.5 |
| 2023-12-15 | 9.33 (-0.26) | 7.61 (-0.29) | 0.33 (-0.23) | -270 | -4.51 | -266 | -4.45 | -209 | -3.49 | 5982 | 139.0 | 144.0 | 145.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 9.59 (+0.25) | 7.9 (+1.83) | 0.56 (+0.06) | 153 | 1.26 | 1698 | 13.95 | 55 | 0.45 | 12172 | 146.5 | 140.5 | 150.5 | 139.5 |
| 2023-12-01 | 9.34 (+1.11) | 6.07 (-0.16) | 0.5 (+0.01) | 1054 | 14.46 | -147 | -2.02 | 6 | 0.08 | 7287 | 140.5 | 138.0 | 142.0 | 134.0 |
| 2023-11-24 | 8.23 (-0.89) | 6.23 (-1.53) | 0.49 (-0.04) | -1230 | -3.98 | -1434 | -4.64 | -34 | -0.11 | 30936 | 138.0 | 145.0 | 150.5 | 136.5 |
| 2023-11-17 | 9.12 (-3.51) | 7.76 (+1.13) | 0.53 (+0.18) | -3386 | -10.29 | 1066 | 3.24 | 166 | 0.5 | 32896 | 155.5 | 137.0 | 156.0 | 132.0 |
| 2023-11-10 | 12.63 (-1.38) | 6.63 (+0.36) | 0.35 (+0.04) | -1465 | -8.63 | 335 | 1.97 | 34 | 0.2 | 16976 | 135.0 | 138.0 | 141.0 | 133.0 |
| 2023-11-03 | 14.01 (-1.04) | 6.27 (+2.49) | 0.31 (+0.21) | -885 | -4.66 | 2317 | 12.19 | 196 | 1.03 | 19010 | 135.0 | 127.0 | 138.0 | 123.0 |
| 2023-10-27 | 15.05 (-0.45) | 3.78 (-0.56) | 0.1 (+0.02) | -441 | -7.0 | 750 | 11.9 | 19 | 0.3 | 6303 | 124.5 | 110.5 | 125.5 | 110.5 |
| 2023-10-20 | 15.5 (+1.27) | 4.34 (-0.23) | 0.08 (-0.56) | 1135 | 21.16 | -220 | -4.1 | -524 | -9.77 | 5365 | 112.0 | 117.5 | 118.0 | 107.0 |
| 2023-10-13 | 14.23 (-1.01) | 4.57 (-1.01) | 0.64 (-0.02) | -918 | -14.63 | -940 | -14.98 | -20 | -0.32 | 6276 | 117.5 | 123.5 | 124.0 | 116.5 |
| 2023-10-06 | 15.24 (-0.27) | 5.58 (+0.09) | 0.66 (+0.04) | -350 | -11.71 | 88 | 2.94 | 37 | 1.24 | 2989 | 123.5 | 127.0 | 128.0 | 120.0 |
| 2023-09-28 | 15.51 (-0.24) | 5.49 (+0.15) | 0.62 (0.0) | -252 | -10.17 | 131 | 5.28 | 1 | 0.04 | 2479 | 126.0 | 126.5 | 128.0 | 122.5 |
| 2023-09-22 | 15.75 (-0.96) | 5.34 (+0.2) | 0.62 (-0.12) | -877 | -29.79 | 194 | 6.59 | -109 | -3.7 | 2944 | 127.0 | 136.0 | 136.5 | 124.0 |
| 2023-09-15 | 16.71 (-0.12) | 5.14 (+1.03) | 0.74 (+0.03) | -168 | -1.99 | 958 | 11.37 | 29 | 0.34 | 8428 | 135.0 | 132.0 | 139.5 | 124.0 |
| 2023-09-08 | 16.83 (-0.39) | 4.11 (0.0) | 0.71 (-0.02) | -406 | -17.21 | 0 | 0.0 | -16 | -0.68 | 2359 | 131.5 | 134.0 | 135.5 | 130.5 |
| 2023-09-01 | 17.22 (-0.61) | 4.11 (0.0) | 0.73 (+0.03) | -449 | -10.73 | 0 | 0.0 | 23 | 0.55 | 4184 | 133.5 | 136.5 | 138.0 | 130.5 |
| 2023-08-25 | 17.83 (-0.88) | 4.11 (0.0) | 0.7 (-0.07) | -847 | -9.64 | 0 | 0.0 | -58 | -0.66 | 8783 | 135.5 | 134.0 | 141.5 | 130.0 |
| 2023-08-18 | 18.71 (+2.37) | 4.11 (-2.5) | 0.77 (-0.65) | 2227 | 18.24 | -2326 | -19.05 | -614 | -5.03 | 12210 | 133.5 | 144.0 | 144.5 | 132.5 |
| 2023-08-11 | 16.34 (+1.56) | 6.61 (-0.46) | 1.42 (-0.96) | 1424 | 9.41 | -436 | -2.88 | -890 | -5.88 | 15139 | 144.0 | 165.5 | 172.0 | 140.5 |
| 2023-08-04 | 14.78 (+0.39) | 7.07 (+1.41) | 2.38 (-0.23) | 355 | 2.61 | 1319 | 9.68 | -222 | -1.63 | 13627 | 165.5 | 168.0 | 173.5 | 160.0 |
| 2023-07-28 | 14.39 (-1.31) | 5.66 (+0.86) | 2.61 (+0.29) | -1158 | -7.6 | 803 | 5.27 | 273 | 1.79 | 15235 | 166.0 | 161.0 | 171.0 | 154.5 |
| 2023-07-21 | 15.7 (0.0) | 4.8 (+0.56) | 2.32 (+0.33) | -28 | -0.22 | 523 | 4.02 | 311 | 2.39 | 13005 | 160.5 | 156.5 | 167.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 15.7 (+1.84) | 4.24 (-1.73) | 1.99 (-0.07) | 1685 | 11.96 | -1621 | -11.51 | -62 | -0.44 | 14088 | 157.5 | 167.0 | 168.0 | 152.0 |
| 2023-07-07 | 13.86 (-0.8) | 5.97 (+0.46) | 2.06 (-0.06) | -754 | -5.0 | -651 | -4.31 | -56 | -0.37 | 15092 | 164.5 | 175.5 | 177.0 | 161.0 |
| 2023-06-30 | 14.66 (-0.44) | 5.51 (+0.31) | 2.12 (-0.08) | -453 | -3.47 | 291 | 2.23 | -79 | -0.61 | 13036 | 174.5 | 177.5 | 181.0 | 171.0 |
| 2023-06-21 | 15.1 (-0.48) | 5.2 (+0.36) | 2.2 (0.0) | -479 | -3.44 | 335 | 2.4 | 4 | 0.03 | 13941 | 177.0 | 174.0 | 184.0 | 174.0 |
| 2023-06-16 | 15.58 (-1.59) | 4.84 (-3.76) | 2.2 (-0.02) | -1625 | -5.05 | -3509 | -10.91 | -21 | -0.07 | 32168 | 174.0 | 182.0 | 182.0 | 173.5 |
| 2023-06-09 | 17.17 (-2.82) | 8.6 (-0.66) | 2.22 (+0.23) | -2131 | -3.05 | -397 | -0.57 | 260 | 0.37 | 69887 | 181.0 | 181.0 | 201.5 | 178.0 |
| 2023-06-02 | 19.99 (-0.01) | 9.26 (-2.9) | 1.99 (-0.02) | -10 | -0.03 | -2638 | -8.79 | -17 | -0.06 | 30021 | 180.0 | 182.5 | 189.0 | 173.0 |
| 2023-05-26 | 20.0 (-3.24) | 12.16 (-0.13) | 2.01 (0.0) | -2954 | -7.1 | -120 | -0.29 | -5 | -0.01 | 41611 | 181.5 | 185.0 | 199.5 | 180.0 |
| 2023-05-19 | 23.24 (+0.15) | 12.29 (-2.65) | 2.01 (+0.03) | 103 | 0.22 | -2403 | -5.14 | 26 | 0.06 | 46795 | 183.5 | 189.0 | 194.5 | 174.0 |
| 2023-05-12 | 23.09 (+0.38) | 14.94 (+0.79) | 1.98 (+0.15) | 292 | 0.75 | 713 | 1.83 | 142 | 0.36 | 38938 | 189.5 | 185.0 | 192.5 | 163.0 |
| 2023-05-05 | 22.71 (-0.67) | 14.15 (+0.93) | 1.83 (+0.01) | -633 | -4.81 | 844 | 6.42 | 9 | 0.07 | 13150 | 182.5 | 178.5 | 184.0 | 168.5 |
| 2023-04-28 | 23.38 (+1.15) | 13.22 (+0.09) | 1.82 (+0.05) | 1051 | 4.74 | 81 | 0.37 | 40 | 0.18 | 22160 | 176.5 | 168.0 | 181.5 | 161.0 |
| 2023-04-21 | 22.23 (+1.89) | 13.13 (+0.13) | 1.77 (+0.43) | 2040 | 5.69 | 126 | 0.35 | 399 | 1.11 | 35837 | 170.5 | 191.5 | 192.0 | 169.5 |
| 2023-04-14 | 20.34 (+0.15) | 13.0 (-0.08) | 1.34 (+0.68) | 124 | 0.34 | -74 | -0.2 | 617 | 1.67 | 36890 | 179.0 | 146.5 | 179.0 | 145.0 |
| 2023-04-07 | 20.19 (+0.01) | 13.08 (-0.09) | 0.66 (-0.01) | 11 | 0.11 | -86 | -0.87 | -9 | -0.09 | 9866 | 148.0 | 149.0 | 154.0 | 146.0 |
| 2023-03-31 | 20.18 (+9.53) | 13.17 (+3.19) | 0.67 (+0.4) | 8686 | 13.85 | 2389 | 3.81 | 361 | 0.58 | 62726 | 151.0 | 129.0 | 151.0 | 127.0 |
| 2023-03-24 | 10.65 (+1.32) | 9.98 (+0.67) | 0.27 (+0.27) | 1192 | 8.83 | 604 | 4.47 | 224 | 1.66 | 13500 | 127.0 | 120.0 | 128.0 | 118.0 |
| 2023-03-17 | 9.33 (-0.01) | 9.31 (+0.55) | 0.0 (-0.06) | -53 | -0.42 | 513 | 4.09 | -236 | -1.88 | 12544 | 119.5 | 120.0 | 120.0 | 110.0 |
| 2023-03-10 | 9.34 (-1.4) | 8.76 (-0.62) | 0.06 (-0.54) | -1367 | -6.3 | -567 | -2.61 | -490 | -2.26 | 21712 | 120.5 | 126.5 | 131.0 | 119.0 |
| 2023-03-03 | 10.74 (-0.58) | 9.38 (+0.06) | 0.6 (-0.05) | -524 | -9.18 | 51 | 0.89 | -45 | -0.79 | 5707 | 126.0 | 127.0 | 128.0 | 124.5 |
| 2023-02-24 | 11.32 (-2.05) | 9.32 (-0.38) | 0.65 (-0.26) | -1859 | -5.24 | -348 | -0.98 | -231 | -0.65 | 35472 | 127.5 | 134.5 | 136.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 13.37 (+2.95) | 9.7 (-0.34) | 0.91 (+0.57) | 3508 | 5.01 | 1134 | 1.62 | 564 | 0.81 | 70001 | 134.5 | 111.5 | 138.5 | 110.0 |
| 2023-02-10 | 10.42 (+1.21) | 10.04 (-0.65) | 0.34 (+0.15) | 927 | 5.47 | -495 | -2.92 | 114 | 0.67 | 16942 | 111.0 | 107.5 | 119.0 | 106.5 |
| 2023-02-03 | 9.21 (-0.43) | 10.69 (+0.13) | 0.19 (+0.08) | -311 | -3.08 | 102 | 1.01 | 61 | 0.6 | 10084 | 107.5 | 104.5 | 112.5 | 102.0 |
| 2023-01-17 | 9.64 (+0.24) | 10.56 (0.0) | 0.11 (+0.01) | 179 | 11.19 | 0 | 0.0 | 8 | 0.5 | 1600 | 104.5 | 104.5 | 106.0 | 102.0 |
| 2023-01-13 | 9.4 (+0.48) | 10.56 (+0.23) | 0.1 (+0.1) | 370 | 6.49 | 169 | 2.97 | 78 | 1.37 | 5697 | 104.0 | 106.0 | 109.0 | 103.0 |
| 2023-01-06 | 8.92 (-0.97) | 10.33 (+0.2) | 0.0 (-0.01) | -707 | -11.0 | 154 | 2.4 | -9 | -0.14 | 6425 | 103.5 | 106.0 | 109.5 | 103.0 |
| 2022-12-30 | 9.89 (+1.69) | 10.13 (+1.87) | 0.01 (-0.02) | 1245 | 5.99 | 317 | 1.52 | -16 | -0.08 | 20791 | 106.5 | 101.5 | 113.0 | 98.2 |
| 2022-12-23 | 8.2 (-0.46) | 8.26 (+0.69) | 0.03 (-0.05) | -370 | -1.76 | 526 | 2.51 | -39 | -0.19 | 20968 | 102.5 | 103.0 | 103.0 | 94.5 |
| 2022-12-16 | 8.66 (+0.53) | 7.57 (+2.28) | 0.08 (+0.06) | 535 | 0.9 | 1746 | 2.94 | 45 | 0.08 | 59467 | 103.0 | 100.0 | 123.0 | 100.0 |
| 2022-12-09 | 8.13 (+1.18) | 5.29 (+0.36) | 0.02 (-0.03) | 908 | 17.01 | 282 | 5.28 | -20 | -0.37 | 5338 | 100.0 | 98.3 | 103.5 | 97.2 |
| 2022-12-02 | 6.95 (+1.52) | 4.93 (+0.43) | 0.05 (-0.01) | 1161 | 15.36 | 321 | 4.25 | -6 | -0.08 | 7561 | 98.2 | 94.1 | 102.5 | 93.8 |
| 2022-11-25 | 5.43 (+0.4) | 4.5 (+0.42) | 0.06 (0.0) | 322 | 10.93 | 326 | 11.07 | -6 | -0.2 | 2946 | 94.1 | 93.6 | 97.0 | 93.5 |
| 2022-11-18 | 5.03 (+0.51) | 4.08 (+0.84) | 0.06 (+0.03) | 429 | 5.38 | 643 | 8.07 | 29 | 0.36 | 7969 | 93.8 | 88.2 | 101.0 | 88.2 |
| 2022-11-11 | 4.52 (+1.02) | 3.24 (0.0) | 0.03 (+0.02) | 781 | 22.26 | 1 | 0.03 | 11 | 0.31 | 3509 | 88.2 | 89.0 | 90.9 | 87.2 |
| 2022-11-04 | 3.5 (+0.47) | 3.24 (+1.02) | 0.01 (-0.01) | 342 | 6.45 | 785 | 14.8 | -4 | -0.08 | 5303 | 87.9 | 79.9 | 88.4 | 79.0 |
| 2022-10-28 | 3.03 (+0.54) | 2.22 (+0.33) | 0.02 (+0.02) | 365 | 6.16 | 250 | 4.22 | 10 | 0.17 | 5927 | 79.2 | 78.0 | 80.8 | 74.0 |
| 2022-10-21 | 2.49 (-1.03) | 1.89 (-0.94) | 0.0 (-0.3) | -797 | -8.86 | -727 | -8.08 | -257 | -2.86 | 8998 | 77.0 | 87.0 | 88.9 | 77.0 |
| 2022-10-14 | 3.52 (+1.02) | 2.83 (+0.03) | 0.3 (-0.26) | 782 | 7.21 | 20 | 0.18 | -203 | -1.87 | 10840 | 90.4 | 95.5 | 96.6 | 84.7 |
| 2022-10-07 | 2.5 (-1.25) | 2.8 (-2.07) | 0.56 (-0.1) | -954 | -8.54 | -4 | -0.04 | -72 | -0.64 | 11169 | 96.8 | 97.8 | 100.5 | 94.5 |
| 2022-09-30 | 3.75 (-2.24) | 4.87 (+2.15) | 0.66 (+0.21) | -1703 | -4.56 | 1648 | 4.41 | 155 | 0.42 | 37346 | 98.3 | 107.0 | 109.5 | 97.3 |
| 2022-09-23 | 5.99 (+4.18) | 2.72 (+2.71) | 0.45 (+0.44) | 3277 | 8.8 | 2074 | 5.57 | 336 | 0.9 | 37256 | 107.0 | 95.3 | 110.0 | 93.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.81 (+0.89) | 0.01 (-0.06) | 0.01 (+0.01) | 510 | 11.77 | 0 | 0.0 | 6 | 0.14 | 4333 | 95.3 | 93.6 | 96.6 | 92.6 |
| 2021-10-08 | 0.92 (-0.05) | 0.07 (0.0) | 0.0 (-0.01) | -40 | -1.3 | 1 | 0.03 | -107 | -3.47 | 3087 | 86.5 | 86.0 | 91.2 | 83.0 |
| 2021-10-01 | 0.97 (+0.25) | 0.07 (0.0) | 0.01 (+0.01) | 136 | 10.77 | 0 | 0.0 | -50 | -3.96 | 1263 | 83.5 | 83.0 | 86.4 | 83.0 |
| 2021-09-24 | 0.72 (+0.05) | 0.07 (0.0) | 0.0 (0.0) | 27 | 6.94 | 0 | 0.0 | -92 | -23.65 | 389 | 82.6 | 82.0 | 83.6 | 80.8 |
| 2021-09-17 | 0.67 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -4 | -0.93 | 1 | 0.23 | -23 | -5.35 | 430 | 81.8 | 81.7 | 84.5 | 81.3 |
| 2021-09-10 | 0.67 (-0.08) | 0.07 (0.0) | 0.0 (0.0) | -30 | -3.25 | 0 | 0.0 | -81 | -8.77 | 924 | 81.7 | 84.3 | 84.3 | 79.6 |
| 2021-09-03 | 0.75 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | -6 | -1.57 | 0 | 0.0 | -43 | -11.23 | 383 | 85.1 | 87.3 | 87.5 | 85.0 |
| 2021-08-27 | 0.73 (+0.16) | 0.07 (+0.01) | 0.0 (-0.01) | 132 | 18.78 | 1 | 0.14 | -36 | -5.12 | 703 | 86.3 | 82.6 | 87.9 | 81.5 |
| 2021-08-20 | 0.57 (+0.05) | 0.06 (-0.01) | 0.01 (+0.01) | 26 | 2.31 | 0 | 0.0 | -9 | -0.8 | 1124 | 81.5 | 85.5 | 85.6 | 80.0 |
| 2021-08-13 | 0.52 (-0.03) | 0.07 (+0.01) | 0.0 (-0.05) | -18 | -2.16 | 1 | 0.12 | -69 | -8.29 | 832 | 85.5 | 86.3 | 88.8 | 85.2 |
| 2021-08-06 | 0.55 (-0.13) | 0.06 (0.0) | 0.05 (-0.02) | -82 | -7.27 | 0 | 0.0 | -13 | -1.15 | 1128 | 86.3 | 90.4 | 90.4 | 85.2 |
| 2021-07-30 | 0.68 (-0.13) | 0.06 (0.0) | 0.07 (0.0) | -85 | -6.12 | 1 | 0.07 | 0 | 0.0 | 1388 | 89.1 | 94.0 | 94.0 | 88.1 |
| 2021-07-23 | 0.81 (+0.05) | 0.06 (0.0) | 0.07 (+0.03) | 40 | 1.82 | 0 | 0.0 | 22 | 1.0 | 2194 | 92.7 | 93.0 | 94.8 | 90.3 |
| 2021-07-16 | 0.76 (-0.18) | 0.06 (+0.03) | 0.04 (+0.02) | -160 | -7.87 | 24 | 1.18 | 16 | 0.79 | 2032 | 92.0 | 92.5 | 93.8 | 89.5 |
| 2021-07-09 | 0.94 (-0.2) | 0.03 (+0.03) | 0.02 (+0.02) | -194 | -2.39 | 22 | 0.27 | 14 | 0.17 | 8123 | 92.4 | 91.6 | 99.0 | 90.8 |
| 2021-07-02 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.09 | 0 | 0.0 | 0 | 0.0 | 3519 | 90.8 | 91.0 | 94.4 | 88.0 |
| 2021-06-25 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.12 | 0 | 0.0 | -2 | -0.06 | 3228 | 91.6 | 91.5 | 94.5 | 90.4 |
| 2021-06-18 | 1.14 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 91 | 5.34 | 0 | 0.0 | -9 | -0.53 | 1704 | 90.3 | 90.0 | 92.0 | 89.5 |
| 2021-06-11 | 0.99 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | 69 | 2.82 | 0 | 0.0 | -8 | -0.33 | 2449 | 89.7 | 92.0 | 92.6 | 86.8 |
| 2021-06-04 | 1.03 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -382 | -6.18 | 0 | 0.0 | 0 | 0.0 | 6185 | 91.0 | 84.0 | 96.0 | 82.2 |
| 2021-05-28 | 1.55 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 303 | 16.07 | 0 | 0.0 | 0 | 0.0 | 1885 | 83.7 | 79.2 | 84.9 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 1.18 (+0.65) | 0.0 (0.0) | 0.02 (0.0) | 433 | 13.76 | 0 | 0.0 | 0 | 0.0 | 3147 | 80.1 | 66.7 | 80.6 | 66.7 |
| 2021-05-14 | 0.53 (-0.18) | 0.0 (-0.03) | 0.02 (+0.02) | -153 | -4.52 | -20 | -0.59 | 13 | 0.38 | 3388 | 73.8 | 81.7 | 84.2 | 70.3 |
| 2021-05-07 | 0.71 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -12 | -0.43 | 0 | 0.0 | -3 | -0.11 | 2822 | 81.7 | 83.5 | 83.8 | 78.0 |
| 2021-04-29 | 0.77 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | -52 | -2.51 | 2073 | 84.2 | 88.4 | 89.8 | 84.0 |
| 2021-04-23 | 0.77 (-0.16) | 0.03 (0.0) | 0.0 (-0.02) | -121 | -5.68 | 0 | 0.0 | -172 | -8.08 | 2129 | 88.6 | 92.5 | 92.5 | 87.1 |
| 2021-04-16 | 0.93 (-0.15) | 0.03 (+0.02) | 0.02 (-0.05) | -109 | -4.85 | 10 | 0.44 | -37 | -1.65 | 2248 | 92.2 | 90.6 | 92.7 | 88.8 |
| 2021-04-09 | 1.08 (-0.56) | 0.01 (+0.01) | 0.07 (0.0) | -371 | -13.47 | 8 | 0.29 | 1 | 0.04 | 2754 | 90.6 | 91.1 | 92.6 | 88.8 |
| 2021-04-01 | 1.64 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 82 | 2.2 | 2 | 0.05 | -8 | -0.21 | 3725 | 91.4 | 99.2 | 99.2 | 91.2 |
| 2021-03-26 | 1.53 (+0.32) | 0.0 (0.0) | 0.08 (+0.02) | 223 | 6.02 | 0 | 0.0 | 15 | 0.4 | 3705 | 99.0 | 101.0 | 102.5 | 97.3 |
| 2021-03-19 | 1.21 (-0.13) | 0.0 (0.0) | 0.06 (-0.13) | -73 | -0.9 | 0 | 0.0 | -89 | -1.09 | 8154 | 100.0 | 98.3 | 105.5 | 98.3 |
| 2021-03-12 | 1.34 (-0.45) | 0.0 (0.0) | 0.19 (+0.18) | -291 | -1.75 | 0 | 0.0 | 125 | 0.75 | 16660 | 98.2 | 95.6 | 106.0 | 91.2 |
| 2021-03-05 | 1.79 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 216 | 5.34 | 0 | 0.0 | 5 | 0.12 | 4047 | 90.7 | 95.5 | 95.6 | 88.0 |
| 2021-02-26 | 1.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 92 | 0.68 | 0 | 0.0 | -33 | -0.24 | 13521 | 95.6 | 81.3 | 97.2 | 81.2 |
| 2021-02-19 | 1.45 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 236 | 7.12 | 0 | 0.0 | 0 | 0.0 | 3314 | 79.8 | 77.7 | 80.3 | 76.7 |
| 2021-02-05 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | -1.4 | 1069 | 75.2 | 71.0 | 77.7 | 70.0 |
| 2021-01-29 | 1.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -104 | -16.77 | 0 | 0.0 | 0 | 0.0 | 620 | 71.5 | 69.9 | 72.5 | 69.5 |
| 2021-01-22 | 1.26 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -107 | -15.31 | 0 | 0.0 | 0 | 0.0 | 699 | 70.5 | 71.9 | 72.8 | 70.3 |
| 2021-01-15 | 1.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -86 | -12.15 | 0 | 0.0 | -2 | -0.28 | 708 | 72.2 | 71.4 | 73.5 | 70.5 |
| 2021-01-08 | 1.47 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -115 | -11.65 | 0 | 0.0 | -3 | -0.3 | 987 | 71.4 | 75.0 | 75.2 | 71.2 |
| 2020-12-31 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.39 | 0 | 0.0 | 0 | 0.0 | 628 | 75.0 | 73.8 | 75.6 | 73.0 |
| 2020-12-25 | 1.6 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -248 | -15.54 | 0 | 0.0 | 0 | 0.0 | 1596 | 74.3 | 79.0 | 79.2 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 1.97 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 134 | 6.69 | 0 | 0.0 | -9 | -0.45 | 2004 | 79.3 | 76.5 | 81.5 | 76.5 |
| 2020-12-11 | 1.77 (-0.02) | 0.0 (0.0) | 0.01 (-0.15) | -35 | -2.8 | 0 | 0.0 | -100 | -8.01 | 1248 | 76.5 | 78.4 | 79.3 | 76.1 |
| 2020-12-04 | 1.79 (-0.12) | 0.0 (0.0) | 0.16 (+0.08) | -88 | -5.39 | 0 | 0.0 | 52 | 3.19 | 1632 | 78.4 | 78.0 | 79.3 | 76.5 |
| 2020-11-27 | 1.91 (-0.03) | 0.0 (0.0) | 0.08 (+0.07) | 8 | 0.27 | 0 | 0.0 | 50 | 1.67 | 3000 | 78.0 | 73.2 | 80.0 | 73.2 |
| 2020-11-20 | 1.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 69 | 3.36 | 0 | 0.0 | 0 | 0.0 | 2051 | 73.2 | 70.5 | 75.2 | 69.6 |
| 2020-11-13 | 1.9 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 36 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2502 | 69.5 | 65.0 | 76.2 | 65.0 |
| 2020-11-06 | 1.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 9.6 | 0 | 0.0 | 3 | 1.2 | 250 | 65.0 | 65.1 | 65.5 | 64.6 |
| 2020-10-30 | 1.8 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | -14.04 | 0 | 0.0 | 0 | 0.0 | 285 | 65.1 | 67.1 | 67.1 | 64.9 |
| 2020-10-23 | 1.87 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 2.57 | 0 | 0.0 | 2 | 0.74 | 272 | 67.1 | 66.9 | 67.2 | 66.0 |
| 2020-10-16 | 1.86 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -68 | -17.85 | 0 | 0.0 | -9 | -2.36 | 381 | 66.6 | 67.7 | 68.9 | 66.1 |
| 2020-10-08 | 1.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 9.0 | 0 | 0.0 | 0 | 0.0 | 211 | 67.1 | 67.8 | 67.8 | 66.0 |
| 2020-09-30 | 1.98 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 76 | 31.8 | 0 | 0.0 | 0 | 0.0 | 239 | 67.8 | 65.5 | 68.1 | 65.4 |
| 2020-09-25 | 1.87 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -150 | -18.87 | 0 | 0.0 | 0 | 0.0 | 795 | 65.5 | 69.1 | 70.1 | 65.0 |
| 2020-09-18 | 2.06 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 86 | 11.33 | 0 | 0.0 | -1 | -0.13 | 759 | 69.0 | 65.7 | 69.2 | 65.2 |
| 2020-09-11 | 1.94 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 44 | 7.99 | 0 | 0.0 | 0 | 0.0 | 551 | 65.7 | 66.2 | 66.8 | 64.7 |
| 2020-09-04 | 1.86 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -53 | -10.84 | 0 | 0.0 | 1 | 0.2 | 489 | 66.2 | 66.0 | 66.3 | 64.0 |
| 2020-08-28 | 1.92 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 3.59 | 0 | 0.0 | 6 | 1.2 | 502 | 65.2 | 65.4 | 66.5 | 64.0 |
| 2020-08-21 | 1.88 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -171 | -26.84 | 0 | 0.0 | 1 | 0.16 | 637 | 65.4 | 68.2 | 68.2 | 65.0 |
| 2020-08-14 | 2.05 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | -4.31 | 0 | 0.0 | 1 | 0.2 | 511 | 67.3 | 66.5 | 68.1 | 66.2 |
| 2020-08-07 | 2.09 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -86 | -14.33 | 0 | 0.0 | 2 | 0.33 | 600 | 66.3 | 68.0 | 68.0 | 66.1 |
| 2020-07-31 | 2.11 (-0.2) | 0.0 (0.0) | 0.0 (-0.02) | -158 | -11.79 | 0 | 0.0 | -10 | -0.75 | 1340 | 68.4 | 70.5 | 70.7 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 2.31 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -64 | -6.76 | 0 | 0.0 | -6 | -0.63 | 947 | 70.4 | 71.3 | 73.3 | 70.0 |
| 2020-07-17 | 2.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -50 | -6.39 | 0 | 0.0 | 0 | 0.0 | 782 | 71.8 | 73.0 | 74.0 | 71.8 |
| 2020-07-10 | 2.34 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -153 | -7.65 | 0 | 0.0 | 13 | 0.65 | 2000 | 73.0 | 76.8 | 77.2 | 72.5 |
| 2020-07-03 | 2.36 (-0.49) | 0.0 (0.0) | 0.01 (-0.02) | -93 | -5.89 | 0 | 0.0 | -13 | -0.82 | 1579 | 76.8 | 77.7 | 78.6 | 76.5 |
| 2020-06-24 | 2.85 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -52 | -7.68 | 0 | 0.0 | 0 | 0.0 | 677 | 100.5 | 78.1 | 101.0 | 77.5 |
| 2020-06-19 | 2.98 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0.08 | 0 | 0.0 | 3 | 0.24 | 1248 | 78.7 | 78.2 | 80.1 | 78.0 |
| 2020-06-12 | 2.84 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | -0.7 | 0 | 0.0 | 0 | 0.0 | 3570 | 78.2 | 81.0 | 82.5 | 75.5 |
| 2020-06-05 | 2.91 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 107 | 4.35 | 0 | 0.0 | -1 | -0.04 | 2462 | 80.5 | 80.0 | 80.9 | 79.0 |
| 2020-05-29 | 2.76 (-0.89) | 0.0 (0.0) | 0.02 (-0.01) | -605 | -7.0 | 0 | 0.0 | -2 | -0.02 | 8642 | 78.4 | 70.5 | 82.5 | 70.5 |
| 2020-05-22 | 3.65 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 42 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1240 | 69.7 | 68.3 | 72.2 | 68.3 |
| 2020-05-15 | 3.58 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -167 | -10.54 | 0 | 0.0 | 0 | 0.0 | 1584 | 68.7 | 70.6 | 72.4 | 68.2 |
| 2020-05-08 | 3.77 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 174 | 10.8 | 0 | 0.0 | 0 | 0.0 | 1611 | 70.3 | 70.1 | 70.5 | 67.5 |
| 2020-04-30 | 3.52 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 140 | 7.43 | 0 | 0.0 | 0 | 0.0 | 1885 | 71.2 | 65.6 | 72.5 | 65.3 |
| 2020-04-24 | 3.31 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 99 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1082 | 65.6 | 68.0 | 68.6 | 63.4 |
| 2020-04-17 | 3.17 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 25 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1900 | 68.0 | 64.0 | 70.9 | 62.0 |
| 2020-04-10 | 3.11 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1401 | 64.5 | 57.3 | 66.5 | 55.7 |
| 2020-04-01 | 3.06 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -58 | -9.25 | 0 | 0.0 | 0 | 0.0 | 627 | 57.2 | 54.9 | 57.4 | 53.7 |
| 2020-03-27 | 3.1 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -45 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1781 | 56.2 | 47.0 | 56.8 | 45.3 |
| 2020-03-20 | 3.19 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 23 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2479 | 90.5 | 65.0 | 91.5 | 46.1 |
| 2020-03-13 | 3.13 (-0.26) | 0.0 (0.0) | 0.03 (-0.02) | -227 | -16.17 | 0 | 0.0 | -20 | -1.42 | 1404 | 65.9 | 70.0 | 70.0 | 60.1 |
| 2020-03-06 | 3.39 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | -36 | -4.72 | 0 | 0.0 | 20 | 2.62 | 762 | 70.4 | 70.0 | 71.6 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 3.38 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -73 | -7.32 | 0 | 0.0 | 0 | 0.0 | 997 | 70.7 | 71.2 | 71.9 | 70.0 |
| 2020-02-21 | 3.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1011 | 72.6 | 73.8 | 73.8 | 72.1 |
| 2020-02-14 | 3.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1752 | 74.0 | 70.0 | 74.0 | 68.4 |
| 2020-02-07 | 3.5 (-0.05) | 0.0 (-0.01) | 0.03 (0.0) | -120 | -4.29 | -227 | -8.12 | 0 | 0.0 | 2794 | 70.3 | 68.2 | 71.1 | 64.1 |
| 2020-01-31 | 3.55 (+0.33) | 0.01 (-0.45) | 0.03 (0.0) | 234 | 12.39 | -315 | -16.68 | 0 | 0.0 | 1888 | 71.1 | 72.9 | 72.9 | 70.0 |
| 2020-01-20 | 3.22 (-0.01) | 0.46 (0.0) | 0.03 (0.0) | -9 | -8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 80.9 | 80.2 | 81.3 | 80.2 |
| 2020-01-17 | 3.23 (-0.19) | 0.46 (+0.17) | 0.03 (0.0) | -142 | -6.09 | 120 | 5.14 | 0 | 0.0 | 2333 | 80.2 | 84.0 | 84.2 | 80.0 |
| 2020-01-10 | 3.42 (+0.08) | 0.29 (+0.04) | 0.03 (0.0) | 75 | 2.91 | 25 | 0.97 | 0 | 0.0 | 2574 | 88.8 | 82.5 | 89.8 | 82.0 |
| 2020-01-03 | 3.34 (0.0) | 0.25 (0.0) | 0.03 (0.0) | 33 | 6.48 | 0 | 0.0 | 0 | 0.0 | 509 | 82.5 | 100.5 | 101.0 | 81.6 |
| 2019-12-31 | 3.34 (-0.01) | 0.25 (-0.32) | 0.03 (0.0) | -5 | -1.46 | 0 | 0.0 | 10 | 2.92 | 342 | 85.0 | 85.7 | 85.9 | 84.0 |
| 2019-12-27 | 3.35 (-0.04) | 0.57 (+0.46) | 0.03 (0.0) | -8 | -0.39 | 317 | 15.56 | 0 | 0.0 | 2037 | 85.8 | 82.8 | 86.8 | 81.8 |
| 2019-12-20 | 3.39 (+0.03) | 0.11 (+0.1) | 0.03 (0.0) | 37 | 2.82 | 72 | 5.48 | 0 | 0.0 | 1314 | 82.9 | 77.0 | 84.0 | 76.7 |
| 2019-12-13 | 3.36 (+0.01) | 0.01 (+0.01) | 0.03 (0.0) | 10 | 3.42 | 8 | 2.74 | 0 | 0.0 | 292 | 76.8 | 76.0 | 77.9 | 76.0 |
| 2019-12-06 | 3.35 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | -9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 76.0 | 76.3 | 76.3 | 75.6 |
| 2019-11-29 | 3.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 76.5 | 75.6 | 77.1 | 75.6 |
| 2019-11-22 | 3.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -4.04 | 0 | 0.0 | 0 | 0.0 | 371 | 76.0 | 75.1 | 77.0 | 75.0 |
| 2019-11-15 | 3.41 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -40 | -9.8 | 0 | 0.0 | 0 | 0.0 | 408 | 75.1 | 77.0 | 77.0 | 74.8 |
| 2019-11-08 | 3.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -4.48 | 0 | 0.0 | 0 | 0.0 | 268 | 78.4 | 78.6 | 79.0 | 77.5 |
| 2019-11-01 | 3.5 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 78.2 | 78.1 | 78.6 | 77.2 |
| 2019-10-25 | 3.54 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 66 | 18.97 | 0 | 0.0 | 0 | 0.0 | 348 | 78.1 | 75.0 | 78.1 | 75.0 |
| 2019-10-18 | 3.51 (-0.38) | 0.0 (0.0) | 0.03 (0.0) | -274 | -38.92 | 0 | 0.0 | 0 | 0.0 | 704 | 75.0 | 76.0 | 76.9 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 3.89 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -40 | -24.69 | 0 | 0.0 | 0 | 0.0 | 162 | 75.7 | 74.9 | 76.3 | 74.9 |
| 2019-10-04 | 3.93 (-0.17) | 0.0 (-0.03) | 0.03 (0.0) | -129 | -36.96 | -24 | -6.88 | 0 | 0.0 | 349 | 74.9 | 76.0 | 76.4 | 74.5 |
| 2019-09-27 | 4.1 (-0.14) | 0.03 (-0.06) | 0.03 (0.0) | -109 | -40.98 | -40 | -15.04 | 0 | 0.0 | 266 | 76.0 | 77.1 | 77.5 | 75.1 |
| 2019-09-20 | 4.24 (+0.02) | 0.09 (-0.07) | 0.03 (0.0) | -4 | -2.27 | -46 | -26.14 | 0 | 0.0 | 176 | 77.3 | 77.6 | 77.9 | 77.0 |
| 2019-09-12 | 4.22 (-0.01) | 0.16 (-0.01) | 0.03 (0.0) | -6 | -5.0 | -10 | -8.33 | 0 | 0.0 | 120 | 77.6 | 78.0 | 78.1 | 77.0 |
| 2019-09-06 | 4.23 (0.0) | 0.17 (0.0) | 0.03 (0.0) | -15 | -5.79 | 0 | 0.0 | 0 | 0.0 | 259 | 77.7 | 77.7 | 78.8 | 77.7 |
| 2019-08-30 | 4.23 (-0.01) | 0.17 (0.0) | 0.03 (0.0) | -11 | -4.25 | 0 | 0.0 | 0 | 0.0 | 259 | 77.5 | 76.6 | 78.4 | 76.0 |
| 2019-08-23 | 4.24 (-0.06) | 0.17 (0.0) | 0.03 (0.0) | -35 | -9.92 | 0 | 0.0 | 0 | 0.0 | 353 | 77.1 | 79.2 | 79.6 | 77.0 |
| 2019-08-16 | 4.3 (-0.05) | 0.17 (0.0) | 0.03 (0.0) | -34 | -7.85 | 0 | 0.0 | 0 | 0.0 | 433 | 79.2 | 81.5 | 81.5 | 79.0 |
| 2019-08-08 | 4.35 (+0.11) | 0.17 (0.0) | 0.03 (0.0) | 73 | 25.0 | 0 | 0.0 | 0 | 0.0 | 292 | 81.8 | 82.2 | 82.4 | 80.7 |
| 2019-08-02 | 4.24 (+0.03) | 0.17 (0.0) | 0.03 (0.0) | 10 | 2.21 | 0 | 0.0 | 0 | 0.0 | 453 | 82.2 | 84.3 | 84.5 | 80.5 |
| 2019-07-26 | 4.21 (-0.06) | 0.17 (0.0) | 0.03 (0.0) | -60 | -16.04 | 0 | 0.0 | 0 | 0.0 | 374 | 84.0 | 84.0 | 85.3 | 83.4 |
| 2019-07-19 | 4.27 (-0.07) | 0.17 (0.0) | 0.03 (0.0) | -75 | -16.2 | 0 | 0.0 | -4 | -0.86 | 463 | 83.9 | 83.5 | 84.9 | 83.0 |
| 2019-07-12 | 4.34 (-0.13) | 0.17 (0.0) | 0.03 (0.0) | -107 | -34.85 | 0 | 0.0 | 0 | 0.0 | 307 | 82.7 | 84.0 | 84.0 | 82.7 |
| 2019-07-05 | 4.47 (-0.07) | 0.17 (0.0) | 0.03 (-0.02) | -44 | -7.82 | 0 | 0.0 | -15 | -2.66 | 563 | 83.6 | 82.7 | 83.6 | 82.1 |
| 2019-06-28 | 4.54 (-0.15) | 0.17 (0.0) | 0.05 (+0.02) | -90 | -15.36 | 0 | 0.0 | 16 | 2.73 | 586 | 85.5 | 85.4 | 86.0 | 85.1 |
| 2019-06-21 | 4.69 (0.0) | 0.17 (0.0) | 0.03 (0.0) | 10 | 1.9 | 0 | 0.0 | 2 | 0.38 | 526 | 85.6 | 84.2 | 86.4 | 84.2 |
| 2019-06-14 | 4.69 (-0.19) | 0.17 (0.0) | 0.03 (0.0) | -149 | -35.22 | 0 | 0.0 | 0 | 0.0 | 423 | 84.2 | 84.5 | 85.2 | 83.9 |
| 2019-06-06 | 4.88 (-0.19) | 0.17 (0.0) | 0.03 (0.0) | -121 | -24.1 | 0 | 0.0 | -2 | -0.4 | 502 | 84.5 | 85.4 | 85.4 | 84.0 |
| 2019-05-31 | 5.07 (-0.04) | 0.17 (0.0) | 0.03 (0.0) | -25 | 0 | -3 | 0 | 1 | 0 | 0 | ||||
| 2019-05-24 | 5.11 (+0.01) | 0.17 (0.0) | 0.03 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 5.1 (-0.17) | 0.17 (0.0) | 0.03 (+0.02) | -126 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2019-05-10 | 5.27 (-0.22) | 0.17 (0.0) | 0.01 (0.0) | -168 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-03 | 5.49 (-0.07) | 0.17 (0.0) | 0.01 (-0.01) | -56 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-04-26 | 5.56 (-0.08) | 0.17 (0.0) | 0.02 (0.0) | -59 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 5.64 (-0.18) | 0.17 (0.0) | 0.02 (0.0) | -126 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-04-12 | 5.82 (-0.35) | 0.17 (0.0) | 0.02 (0.0) | -251 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 6.17 (-0.17) | 0.17 (0.0) | 0.02 (0.0) | -116 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 6.34 (-0.06) | 0.17 (0.0) | 0.02 (+0.01) | -45 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-03-22 | 6.4 (+0.12) | 0.17 (0.0) | 0.01 (0.0) | 87 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 6.28 (0.0) | 0.17 (0.0) | 0.01 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 6.28 (-0.06) | 0.17 (0.0) | 0.01 (0.0) | -41 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 6.34 (0.0) | 0.17 (0.0) | 0.01 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 6.34 (+0.06) | 0.17 (0.0) | 0.01 (0.0) | 36 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 6.28 (-0.16) | 0.17 (0.0) | 0.01 (0.0) | -125 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 6.44 (-0.06) | 0.17 (0.0) | 0.01 (0.0) | -40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 6.5 (-0.08) | 0.17 (0.0) | 0.01 (0.0) | -53 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 6.58 (-0.11) | 0.17 (0.0) | 0.01 (0.0) | -75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 6.69 (-0.13) | 0.17 (0.0) | 0.01 (+0.01) | -72 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 6.82 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-12-22 | 6.84 (-0.12) | 0.17 (0.0) | 0.0 (0.0) | -80 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2018-12-14 | 6.96 (-0.14) | 0.17 (0.0) | 0.0 (0.0) | -98 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-07 | 7.1 (-0.22) | 0.17 (0.0) | 0.0 (0.0) | -155 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-11-30 | 7.32 (-0.11) | 0.17 (0.0) | 0.0 (0.0) | -76 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 7.43 (+0.04) | 0.17 (0.0) | 0.0 (0.0) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 7.39 (-0.12) | 0.17 (0.0) | 0.0 (-0.01) | -83 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2018-11-09 | 7.51 (-0.09) | 0.17 (0.0) | 0.01 (0.0) | -64 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 7.6 (+0.04) | 0.17 (0.0) | 0.01 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 7.56 (+0.16) | 0.17 (0.0) | 0.01 (+0.01) | 99 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2018-10-19 | 7.4 (-0.52) | 0.17 (0.0) | 0.0 (-0.02) | -369 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2018-10-12 | 7.92 (-0.45) | 0.17 (0.0) | 0.02 (0.0) | -311 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-10-05 | 8.37 (-0.15) | 0.17 (0.0) | 0.02 (0.0) | -111 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-09-28 | 8.52 (-0.15) | 0.17 (+0.01) | 0.02 (0.0) | -105 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.8 (-3.2) | 0.97 (+0.97) | 0.9 (+0.61) | -3213 | -4.34 | 623 | 0.84 | 573 | 0.77 | 74061 | 154.0 | 137.0 | 159.0 | 133.0 |
| 2024-03-29 | 10.0 (-0.29) | 0.0 (0.0) | 0.29 (+0.23) | -127 | -0.36 | -840 | -2.35 | 213 | 0.6 | 35688 | 135.5 | 118.0 | 142.0 | 117.0 |
| 2024-02-29 | 10.29 (+0.14) | 0.0 (-2.05) | 0.06 (-0.07) | 186 | 1.41 | -2336 | -17.75 | -61 | -0.46 | 13157 | 116.5 | 130.5 | 131.5 | 115.0 |
| 2024-01-31 | 10.15 (+1.05) | 2.05 (-5.03) | 0.13 (-0.26) | 1311 | 4.81 | -4458 | -16.34 | -242 | -0.89 | 27279 | 129.0 | 139.0 | 143.5 | 126.0 |
| 2023-12-29 | 9.1 (-0.17) | 7.08 (+1.0) | 0.39 (-0.14) | -220 | -0.81 | 941 | 3.48 | -129 | -0.48 | 27031 | 140.0 | 140.0 | 150.5 | 135.5 |
| 2023-11-30 | 9.27 (-5.34) | 6.08 (+1.4) | 0.53 (+0.28) | -5569 | -5.5 | 1294 | 1.28 | 257 | 0.25 | 101198 | 139.0 | 126.5 | 156.0 | 126.0 |
| 2023-10-31 | 14.61 (-0.9) | 4.68 (-0.81) | 0.25 (-0.37) | -994 | -3.8 | 521 | 1.99 | -350 | -1.34 | 26183 | 126.5 | 127.0 | 130.0 | 107.0 |
| 2023-09-28 | 15.51 (-1.89) | 5.49 (+1.38) | 0.62 (-0.07) | -1870 | -11.2 | 1283 | 7.68 | -60 | -0.36 | 16698 | 126.0 | 133.5 | 139.5 | 122.5 |
| 2023-08-31 | 17.4 (+3.02) | 4.11 (-1.97) | 0.69 (-1.79) | 2890 | 5.71 | -1840 | -3.64 | -1673 | -3.31 | 50579 | 134.0 | 163.0 | 173.5 | 130.0 |
| 2023-07-31 | 14.38 (-0.28) | 6.08 (+0.57) | 2.48 (+0.36) | -268 | -0.44 | -549 | -0.91 | 343 | 0.57 | 60300 | 162.5 | 175.5 | 177.0 | 152.0 |
| 2023-06-30 | 14.66 (-6.54) | 5.51 (-4.55) | 2.12 (+0.2) | -5785 | -4.01 | -4005 | -2.77 | 228 | 0.16 | 144401 | 174.5 | 182.5 | 201.5 | 171.0 |
| 2023-05-31 | 21.2 (-2.18) | 10.06 (-3.16) | 1.92 (+0.1) | -2105 | -1.36 | -2879 | -1.86 | 91 | 0.06 | 155152 | 179.0 | 178.5 | 199.5 | 163.0 |
| 2023-04-28 | 23.38 (+3.2) | 13.22 (+0.05) | 1.82 (+1.15) | 3226 | 3.08 | 47 | 0.04 | 1047 | 1.0 | 104754 | 176.5 | 149.0 | 192.0 | 145.0 |
| 2023-03-31 | 20.18 (+8.86) | 13.17 (+3.85) | 0.67 (+0.02) | 7934 | 6.83 | 2990 | 2.57 | -186 | -0.16 | 116192 | 151.0 | 127.0 | 151.0 | 110.0 |
| 2023-02-24 | 11.32 (+1.85) | 9.32 (-1.24) | 0.65 (+0.54) | 2393 | 1.84 | 391 | 0.3 | 508 | 0.39 | 130381 | 127.5 | 103.0 | 138.5 | 103.0 |
| 2023-01-31 | 9.47 (-0.42) | 10.56 (+0.43) | 0.11 (+0.1) | -286 | -1.81 | 325 | 2.05 | 77 | 0.49 | 15842 | 102.0 | 106.0 | 109.5 | 102.0 |
| 2022-12-30 | 9.89 (+3.38) | 10.13 (+5.29) | 0.01 (-0.04) | 2662 | 2.41 | 2932 | 2.66 | -32 | -0.03 | 110263 | 106.5 | 99.9 | 123.0 | 94.5 |
| 2022-11-30 | 6.51 (+3.19) | 4.84 (+2.63) | 0.05 (+0.03) | 2461 | 10.76 | 2015 | 8.81 | 26 | 0.11 | 22865 | 98.9 | 80.1 | 101.0 | 80.1 |
| 2022-10-31 | 3.32 (-0.43) | 2.21 (-2.66) | 0.02 (-0.64) | -374 | -0.99 | -461 | -1.22 | -522 | -1.39 | 37665 | 81.8 | 97.8 | 100.5 | 74.0 |
| 2022-09-30 | 3.75 (+2.83) | 4.87 (+4.8) | 0.66 (+0.66) | 2084 | 2.51 | 3722 | 4.48 | 497 | 0.6 | 83116 | 98.3 | 92.4 | 110.0 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 0.92 (-0.08) | 0.07 (0.0) | 0.0 (-0.01) | -107 | -1.79 | 1 | 0.02 | -108 | -1.81 | 5981 | 86.3 | 85.1 | 91.2 | 83.0 |
| 2021-09-30 | 1.0 (+0.24) | 0.07 (0.0) | 0.01 (+0.01) | 186 | 6.08 | 1 | 0.03 | -267 | -8.73 | 3060 | 85.1 | 86.4 | 87.0 | 79.6 |
| 2021-08-31 | 0.76 (+0.08) | 0.07 (+0.01) | 0.0 (-0.07) | 62 | 1.58 | 2 | 0.05 | -148 | -3.76 | 3936 | 86.2 | 90.4 | 90.4 | 80.0 |
| 2021-07-30 | 0.68 (-0.39) | 0.06 (+0.06) | 0.07 (+0.07) | -352 | -2.25 | 47 | 0.3 | 52 | 0.33 | 15677 | 89.1 | 90.8 | 99.0 | 88.1 |
| 2021-06-30 | 1.07 (-0.5) | 0.0 (0.0) | 0.0 (-0.02) | -285 | -1.94 | 0 | 0.0 | -19 | -0.13 | 14653 | 90.4 | 83.1 | 96.0 | 83.1 |
| 2021-05-31 | 1.57 (+0.8) | 0.0 (-0.03) | 0.02 (+0.02) | 588 | 5.01 | -20 | -0.17 | 10 | 0.09 | 11738 | 83.1 | 83.5 | 84.9 | 66.7 |
| 2021-04-29 | 0.77 (-0.78) | 0.03 (+0.03) | 0.0 (-0.06) | -539 | -5.16 | 20 | 0.19 | -254 | -2.43 | 10450 | 84.2 | 93.6 | 93.6 | 84.0 |
| 2021-03-31 | 1.55 (-0.02) | 0.0 (0.0) | 0.06 (+0.06) | 97 | 0.28 | 0 | 0.0 | 42 | 0.12 | 35050 | 94.0 | 95.5 | 106.0 | 88.0 |
| 2021-02-26 | 1.57 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 328 | 1.83 | 0 | 0.0 | -48 | -0.27 | 17906 | 95.6 | 71.0 | 97.2 | 70.0 |
| 2021-01-29 | 1.11 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -412 | -13.67 | 0 | 0.0 | -5 | -0.17 | 3015 | 71.5 | 75.0 | 75.2 | 69.5 |
| 2020-12-31 | 1.6 (-0.26) | 0.0 (0.0) | 0.0 (-0.11) | -216 | -3.18 | 0 | 0.0 | -77 | -1.13 | 6787 | 75.0 | 78.2 | 81.5 | 72.2 |
| 2020-11-30 | 1.86 (+0.06) | 0.0 (0.0) | 0.11 (+0.1) | 101 | 1.24 | 0 | 0.0 | 73 | 0.9 | 8128 | 78.1 | 65.1 | 80.0 | 64.6 |
| 2020-10-30 | 1.8 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -82 | -7.12 | 0 | 0.0 | -7 | -0.61 | 1151 | 65.1 | 67.8 | 68.9 | 64.9 |
| 2020-09-30 | 1.98 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2743 | 67.8 | 65.1 | 70.1 | 64.0 |
| 2020-08-31 | 1.9 (-0.21) | 0.0 (0.0) | 0.02 (+0.02) | -276 | -11.77 | 0 | 0.0 | 10 | 0.43 | 2344 | 65.1 | 68.0 | 68.2 | 64.0 |
| 2020-07-31 | 2.11 (-0.57) | 0.0 (0.0) | 0.0 (-0.03) | -416 | -7.11 | 0 | 0.0 | -16 | -0.27 | 5853 | 68.4 | 78.0 | 78.3 | 66.1 |
| 2020-06-30 | 2.68 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -71 | -0.81 | 0 | 0.0 | 2 | 0.02 | 8757 | 78.5 | 80.0 | 101.0 | 75.5 |
| 2020-05-29 | 2.76 (-0.76) | 0.0 (0.0) | 0.02 (-0.01) | -556 | -4.25 | 0 | 0.0 | -2 | -0.02 | 13078 | 78.4 | 70.1 | 82.5 | 67.5 |
| 2020-04-30 | 3.52 (+0.49) | 0.0 (0.0) | 0.03 (0.0) | 289 | 4.49 | 0 | 0.0 | 0 | 0.0 | 6436 | 71.2 | 55.6 | 72.5 | 55.2 |
| 2020-03-31 | 3.03 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -365 | -5.3 | 0 | 0.0 | 0 | 0.0 | 6887 | 55.6 | 70.0 | 91.5 | 45.3 |
| 2020-02-27 | 3.38 (-0.17) | 0.0 (-0.01) | 0.03 (0.0) | -196 | -2.99 | -227 | -3.46 | 0 | 0.0 | 6555 | 70.7 | 68.2 | 74.0 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.55 (+0.21) | 0.01 (-0.24) | 0.03 (0.0) | 191 | 2.58 | -170 | -2.29 | 0 | 0.0 | 7411 | 71.1 | 100.5 | 101.0 | 70.0 |
| 2019-12-31 | 3.34 (-0.04) | 0.25 (+0.25) | 0.03 (0.0) | 45 | 1.1 | 397 | 9.68 | 0 | 0.0 | 4100 | 85.0 | 76.3 | 86.8 | 75.6 |
| 2019-11-29 | 3.38 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -71 | -5.42 | 0 | 0.0 | 0 | 0.0 | 1311 | 76.5 | 77.7 | 79.0 | 74.8 |
| 2019-10-31 | 3.5 (-0.6) | 0.0 (-0.03) | 0.03 (0.0) | -385 | -22.08 | -24 | -1.38 | 0 | 0.0 | 1744 | 77.5 | 76.0 | 78.6 | 74.5 |
| 2019-09-27 | 4.1 (-0.13) | 0.03 (-0.14) | 0.03 (0.0) | -134 | -16.3 | -96 | -11.68 | 0 | 0.0 | 822 | 76.0 | 77.7 | 78.8 | 75.1 |
| 2019-08-30 | 4.23 (+0.04) | 0.17 (0.0) | 0.03 (0.0) | 22 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1672 | 77.5 | 82.2 | 82.5 | 76.0 |
| 2019-07-31 | 4.19 (-0.35) | 0.17 (0.0) | 0.03 (-0.02) | -305 | -16.68 | 0 | 0.0 | -19 | -1.04 | 1828 | 83.3 | 82.7 | 85.3 | 82.1 |
| 2019-06-28 | 4.54 (-0.53) | 0.17 (0.0) | 0.05 (+0.02) | -350 | -17.17 | 0 | 0.0 | 16 | 0.78 | 2039 | 85.5 | 85.4 | 86.4 | 83.9 |
| 2019-05-31 | 5.07 (-0.43) | 0.17 (0.0) | 0.03 (+0.01) | -324 | 0 | -3 | 0 | 9 | 0 | 0 | ||||
| 2019-04-30 | 5.5 (-0.84) | 0.17 (0.0) | 0.02 (0.0) | -601 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-03-29 | 6.34 (0.0) | 0.17 (0.0) | 0.02 (+0.01) | -1 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-02-27 | 6.34 (-0.1) | 0.17 (0.0) | 0.01 (0.0) | -88 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 6.44 (-0.38) | 0.17 (0.0) | 0.01 (+0.01) | -262 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2018-12-28 | 6.82 (-0.5) | 0.17 (0.0) | 0.0 (0.0) | -363 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2018-11-30 | 7.32 (-0.26) | 0.17 (0.0) | 0.0 (-0.01) | -191 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2018-10-31 | 7.58 (-0.94) | 0.17 (0.0) | 0.01 (-0.01) | -681 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2018-09-28 | 8.52 (-0.76) | 0.17 (+0.01) | 0.02 (-0.01) | -537 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2018-08-31 | 9.28 (-1.58) | 0.16 (-0.1) | 0.03 (-0.01) | -1130 | 0 | -70 | 0 | -5 | 0 | 0 | ||||
| 2018-07-31 | 10.86 (-0.49) | 0.26 (-0.23) | 0.04 (-0.09) | -323 | 0 | -159 | 0 | -64 | 0 | 0 | ||||
| 2018-06-29 | 11.35 () | 0.49 () | 0.13 () | 130 | 0 | -132 | 0 | 7 | 0 | 0 | ||||
