| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.24, 1302 (0.0) | 10.2, 4136 (+0.12) | 4.69, 27 (0.0) | 6.74, 17 (0.0) | 4.92, 7 (0.0) | 61.46, 18 (+0.03) | 4513 | 715張 | 45.95 | 43.9 | 46.1 | 43.9 |
| 2026-05-22 | 0.24, 1295 (0.0) | 10.08, 4091 (+0.02) | 4.69, 27 (-0.01) | 6.74, 17 (0.0) | 4.92, 7 (0.0) | 61.43, 18 (+0.01) | 4470 | 115張 | 43.9 | 43.4 | 44.0 | 43.4 |
| 2026-05-15 | 0.24, 1299 (0.0) | 10.06, 4089 (-0.02) | 4.7, 27 (-0.04) | 6.74, 17 (0.0) | 4.92, 7 (+0.01) | 61.42, 18 (+0.04) | 4467 | 204張 | 43.25 | 43.1 | 43.85 | 43.05 |
| 2026-05-08 | 0.24, 1306 (0.0) | 10.08, 4090 (+0.01) | 4.74, 27 (-0.01) | 6.74, 17 (0.0) | 4.91, 7 (+0.01) | 61.38, 18 (+0.03) | 4468 | 153張 | 42.95 | 43.0 | 43.9 | 42.55 |
| 2026-04-30 | 0.24, 1316 (-0.01) | 10.07, 4102 (+0.01) | 4.75, 27 (+0.14) | 6.74, 17 (0.0) | 4.9, 7 (0.0) | 61.35, 18 (+0.03) | 4481 | 103張 | 42.75 | 42.5 | 42.8 | 41.65 |
| 2026-04-24 | 0.25, 1294 (+0.01) | 10.06, 4076 (-0.05) | 4.61, 26 (+0.16) | 6.74, 17 (0.0) | 4.9, 7 (+0.03) | 61.32, 18 (+0.06) | 4458 | 229張 | 42.5 | 43.2 | 43.8 | 42.5 |
| 2026-04-17 | 0.24, 1295 (-0.01) | 10.11, 4091 (-0.02) | 4.45, 25 (-0.26) | 6.74, 17 (+0.26) | 4.87, 7 (0.0) | 61.26, 18 (0.0) | 4475 | 101張 | 43.2 | 43.05 | 43.85 | 43.05 |
| 2026-04-10 | 0.25, 1308 (0.0) | 10.13, 4116 (-0.02) | 4.71, 26 (-0.13) | 6.48, 16 (0.0) | 4.87, 7 (0.0) | 61.26, 18 (+0.03) | 4500 | 116張 | 43.05 | 42.55 | 43.85 | 42.5 |
| 2026-04-02 | 0.25, 1328 (0.0) | 10.15, 4135 (-0.03) | 4.84, 27 (+0.04) | 6.48, 16 (+0.01) | 4.87, 7 (0.0) | 61.23, 18 (+0.01) | 4521 | 114張 | 42.6 | 42.5 | 43.35 | 42.3 |
| 2026-03-27 | 0.25, 1298 (0.0) | 10.18, 4126 (-0.05) | 4.8, 27 (0.0) | 6.47, 16 (0.0) | 4.87, 7 (0.0) | 61.22, 18 (+0.01) | 4515 | 145張 | 42.7 | 43.7 | 43.8 | 41.5 |
| 2026-03-20 | 0.25, 1309 (0.0) | 10.23, 4147 (-0.1) | 4.8, 27 (0.0) | 6.47, 16 (0.0) | 4.87, 7 (+0.01) | 61.21, 18 (+0.05) | 4533 | 203張 | 42.35 | 42.3 | 43.5 | 41.6 |
| 2026-03-13 | 0.25, 1329 (0.0) | 10.33, 4175 (-0.0) | 4.8, 27 (+0.17) | 6.47, 16 (+0.02) | 4.86, 7 (+0.01) | 61.16, 18 (+0.05) | 4561 | 308張 | 42.1 | 41.8 | 42.85 | 40.35 |
| 2026-03-06 | 0.25, 1330 (0.0) | 10.33, 4177 (-0.13) | 4.63, 26 (+0.03) | 6.45, 16 (+0.01) | 4.85, 7 (+0.01) | 61.11, 18 (+0.02) | 4565 | 209張 | 40.95 | 41.65 | 42.2 | 40.8 |
| 2026-02-26 | 0.25, 1336 (0.0) | 10.46, 4209 (-0.05) | 4.6, 26 (+0.02) | 6.44, 16 (-0.52) | 4.84, 7 (-0.77) | 61.09, 18 (+1.32) | 4598 | 134張 | 41.65 | 41.1 | 41.8 | 41.1 |
| 2026-02-13 | 0.25, 1336 (0.0) | 10.51, 4222 (-0.06) | 4.58, 26 (+0.02) | 6.96, 17 (0.0) | 5.61, 7 (+0.01) | 59.77, 17 (+0.05) | 4613 | 120張 | 41.05 | 41.05 | 41.8 | 40.7 |
| 2026-02-06 | 0.25, 1338 (0.0) | 10.57, 4236 (-0.08) | 4.56, 26 (+0.01) | 6.96, 17 (0.0) | 5.6, 7 (+0.01) | 59.72, 17 (+0.03) | 4628 | 126張 | 41.1 | 41.15 | 42.1 | 40.7 |
| 2026-01-30 | 0.25, 1319 (0.0) | 10.65, 4239 (-0.07) | 4.55, 26 (-0.14) | 6.96, 17 (+0.01) | 5.59, 7 (+0.02) | 59.69, 17 (+0.04) | 4629 | 167張 | 41.1 | 41.75 | 42.65 | 40.7 |
| 2026-01-23 | 0.25, 1327 (0.0) | 10.72, 4260 (-0.05) | 4.69, 27 (0.0) | 6.95, 17 (+0.01) | 5.57, 7 (+0.03) | 59.65, 17 (+0.06) | 4648 | 179張 | 41.45 | 40.7 | 41.5 | 40.2 |
| 2026-01-16 | 0.25, 1318 (0.0) | 10.77, 4265 (-0.05) | 4.69, 27 (-0.01) | 6.94, 17 (+0.02) | 5.54, 7 (+0.03) | 59.59, 17 (+0.01) | 4654 | 225張 | 40.75 | 40.0 | 41.15 | 39.85 |
| 2026-01-09 | 0.25, 1317 (0.0) | 10.82, 4262 (-0.06) | 4.7, 27 (0.0) | 6.92, 17 (0.0) | 5.51, 7 (+0.02) | 59.58, 17 (+0.04) | 4652 | 85張 | 39.6 | 39.2 | 39.85 | 39.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.25, 1308 (0.0) | 10.88, 4281 (-0.04) | 4.7, 27 (-0.04) | 6.92, 17 (+0.01) | 5.49, 7 (+0.01) | 59.54, 17 (+0.05) | 4672 | 27張 | 39.15 | 39.45 | 39.45 | 39.05 |
| 2025-12-26 | 0.25, 1324 (0.0) | 10.92, 4304 (+0.02) | 4.74, 27 (0.0) | 6.91, 17 (0.0) | 5.48, 7 (+0.01) | 59.49, 17 (+0.02) | 4695 | 98張 | 39.0 | 39.85 | 39.85 | 38.65 |
| 2025-12-19 | 0.25, 1325 (-0.01) | 10.9, 4305 (-0.05) | 4.74, 27 (-0.1) | 6.91, 17 (+0.28) | 5.47, 7 (0.0) | 59.47, 17 (0.0) | 4698 | 60張 | 39.85 | 39.5 | 40.0 | 39.15 |
| 2025-12-12 | 0.26, 1338 (0.0) | 10.95, 4326 (+0.01) | 4.84, 28 (+0.02) | 6.63, 16 (-0.51) | 5.47, 7 (+0.58) | 59.47, 17 (0.0) | 4720 | 171張 | 39.7 | 39.3 | 39.7 | 39.15 |
| 2025-12-05 | 0.26, 1339 (0.0) | 10.94, 4331 (-0.02) | 4.82, 28 (-0.01) | 7.14, 17 (-0.52) | 4.89, 6 (+0.54) | 59.47, 17 (0.0) | 4726 | 89張 | 39.5 | 39.05 | 39.5 | 39.05 |
| 2025-11-28 | 0.26, 1342 (0.0) | 10.96, 4340 (-0.01) | 4.83, 28 (+0.01) | 7.66, 18 (+0.03) | 4.35, 5 (0.0) | 59.47, 17 (0.0) | 4735 | 111張 | 39.2 | 39.05 | 39.85 | 39.0 |
| 2025-11-21 | 0.26, 1332 (0.0) | 10.97, 4333 (-0.04) | 4.82, 28 (+0.02) | 7.63, 18 (+0.04) | 4.35, 5 (0.0) | 59.47, 17 (+0.03) | 4728 | 121張 | 38.85 | 39.0 | 39.7 | 38.85 |
| 2025-11-14 | 0.26, 1330 (0.0) | 11.01, 4339 (-0.08) | 4.8, 28 (+0.14) | 7.59, 18 (+0.01) | 4.35, 5 (0.0) | 59.44, 17 (+0.03) | 4734 | 119張 | 39.0 | 38.85 | 39.9 | 38.65 |
| 2025-11-07 | 0.26, 1332 (0.0) | 11.09, 4350 (-0.03) | 4.66, 27 (-0.15) | 7.58, 18 (0.0) | 4.35, 5 (0.0) | 59.41, 17 (+0.04) | 4745 | 102張 | 39.6 | 38.85 | 39.7 | 38.5 |
| 2025-10-31 | 0.26, 1339 (0.0) | 11.12, 4360 (-0.03) | 4.81, 28 (-0.01) | 7.58, 18 (0.0) | 4.35, 5 (0.0) | 59.37, 17 (+0.04) | 4756 | 122張 | 38.9 | 39.4 | 39.65 | 38.8 |
| 2025-10-23 | 0.26, 1344 (0.0) | 11.15, 4379 (-0.03) | 4.82, 28 (-0.02) | 7.58, 18 (0.0) | 4.35, 5 (+0.01) | 59.33, 17 (+0.02) | 4776 | 76張 | 39.4 | 38.95 | 39.9 | 38.9 |
| 2025-10-17 | 0.26, 1338 (0.0) | 11.18, 4380 (0.0) | 4.84, 28 (+0.08) | 7.58, 18 (-0.25) | 4.34, 5 (0.0) | 59.31, 17 (+0.06) | 4778 | 391張 | 39.0 | 39.65 | 40.05 | 38.1 |
| 2025-10-09 | 0.26, 1341 (0.0) | 11.18, 4387 (+0.05) | 4.76, 27 (-0.25) | 7.83, 19 (0.0) | 4.34, 5 (0.0) | 59.25, 17 (+0.02) | 4782 | 295張 | 39.65 | 41.15 | 41.8 | 38.6 |
| 2025-10-03 | 0.26, 1367 (0.0) | 11.13, 4413 (-0.04) | 5.01, 28 (0.0) | 7.83, 19 (0.0) | 4.34, 5 (0.0) | 59.23, 17 (+0.02) | 4810 | 407張 | 41.15 | 38.6 | 42.9 | 38.55 |
| 2025-09-26 | 0.26, 1370 (0.0) | 11.17, 4423 (-0.03) | 5.01, 28 (+0.04) | 7.83, 19 (0.0) | 4.34, 5 (0.0) | 59.21, 17 (0.0) | 4819 | 242張 | 38.5 | 39.4 | 40.0 | 38.5 |
| 2025-09-19 | 0.26, 1342 (0.0) | 11.2, 4404 (-0.04) | 4.97, 28 (-0.03) | 7.83, 19 (+0.02) | 4.34, 5 (+0.01) | 59.21, 17 (+0.03) | 4801 | 169張 | 39.55 | 38.3 | 39.7 | 37.5 |
| 2025-09-12 | 0.26, 1348 (0.0) | 11.24, 4427 (-0.08) | 5.0, 28 (-0.22) | 7.81, 19 (+0.3) | 4.33, 5 (+0.01) | 59.18, 17 (+0.1) | 4824 | 311張 | 38.25 | 38.6 | 39.25 | 37.7 |
| 2025-09-05 | 0.26, 1357 (0.0) | 11.32, 4458 (-0.01) | 5.22, 28 (0.0) | 7.51, 18 (+0.01) | 4.32, 5 (0.0) | 59.08, 17 (+0.04) | 4853 | 103張 | 39.25 | 39.7 | 39.7 | 38.8 |
| 2025-08-29 | 0.26, 1358 (-0.01) | 11.33, 4470 (+0.02) | 5.22, 28 (+0.02) | 7.5, 18 (+0.02) | 4.32, 5 (0.0) | 59.04, 17 (0.0) | 4866 | 159張 | 39.8 | 38.35 | 40.85 | 38.35 |
| 2025-08-22 | 0.27, 1362 (0.0) | 11.31, 4479 (+0.06) | 5.2, 28 (+0.27) | 7.48, 18 (-0.31) | 4.32, 5 (+0.01) | 59.04, 17 (+0.08) | 4878 | 257張 | 38.35 | 37.95 | 38.7 | 37.35 |
| 2025-08-15 | 0.27, 1359 (+0.01) | 11.25, 4477 (-0.16) | 4.93, 27 (0.0) | 7.79, 19 (-0.06) | 4.31, 5 (+0.04) | 58.96, 17 (+0.07) | 4880 | 601張 | 38.3 | 41.65 | 41.65 | 38.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.26, 1352 (0.0) | 11.41, 4516 (-0.05) | 4.93, 27 (-0.15) | 7.85, 19 (-0.01) | 4.27, 5 (+0.03) | 58.89, 17 (0.0) | 4916 | 200張 | 41.75 | 42.35 | 42.5 | 41.6 |
| 2025-08-01 | 0.26, 1355 (0.0) | 11.46, 4522 (+0.08) | 5.08, 28 (+0.21) | 7.86, 19 (-0.3) | 4.24, 5 (+0.02) | 58.89, 17 (0.0) | 4922 | 315張 | 42.45 | 42.2 | 44.0 | 41.6 |
| 2025-07-25 | 0.26, 1353 (0.0) | 11.38, 4507 (-0.02) | 4.87, 27 (-0.02) | 8.16, 20 (0.0) | 4.22, 5 (+0.07) | 58.89, 17 (+0.01) | 4907 | 199張 | 42.2 | 43.9 | 43.9 | 42.05 |
| 2025-07-18 | 0.26, 1358 (0.0) | 11.4, 4525 (-0.0) | 4.89, 27 (-0.01) | 8.16, 20 (+0.02) | 4.15, 5 (+0.03) | 58.88, 17 (+0.01) | 4928 | 132張 | 44.05 | 44.6 | 44.8 | 43.1 |
| 2025-07-11 | 0.26, 1365 (0.0) | 11.4, 4542 (-0.01) | 4.9, 27 (+0.14) | 8.14, 20 (+0.01) | 4.12, 5 (+0.03) | 58.87, 17 (0.0) | 4946 | 56張 | 44.65 | 43.15 | 45.0 | 43.15 |
| 2025-07-04 | 0.26, 1372 (0.0) | 11.41, 4553 (-0.02) | 4.76, 26 (+0.01) | 8.13, 20 (0.0) | 4.09, 5 (+0.03) | 58.87, 17 (+0.02) | 4956 | 92張 | 44.45 | 45.0 | 45.3 | 44.0 |
| 2025-06-27 | 0.26, 1374 (0.0) | 11.43, 4571 (-0.11) | 4.75, 26 (-0.21) | 8.13, 20 (+0.01) | 4.06, 5 (+0.01) | 58.85, 17 (+0.04) | 4976 | 144張 | 45.05 | 43.75 | 45.1 | 43.35 |
| 2025-06-20 | 0.26, 1373 (-0.01) | 11.54, 4601 (-0.08) | 4.96, 27 (+0.07) | 8.12, 20 (-0.22) | 4.05, 5 (+0.01) | 58.81, 17 (+0.03) | 5006 | 175張 | 43.75 | 42.8 | 44.1 | 42.55 |
| 2025-06-13 | 0.27, 1377 (0.0) | 11.62, 4614 (0.0) | 4.89, 27 (+0.11) | 8.34, 21 (+0.01) | 4.04, 5 (0.0) | 58.78, 17 (+0.04) | 5016 | 176張 | 42.65 | 43.05 | 43.75 | 42.65 |
| 2025-06-06 | 0.27, 1377 (0.0) | 11.62, 4622 (-0.12) | 4.78, 26 (-0.22) | 8.33, 21 (+0.27) | 4.04, 5 (+0.09) | 58.74, 17 (+0.01) | 5025 | 181張 | 43.6 | 43.8 | 44.05 | 43.0 |
| 2025-05-29 | 0.27, 1372 (+0.01) | 11.74, 4648 (+0.29) | 5.0, 27 (-0.13) | 8.06, 20 (-0.34) | 3.95, 5 (-0.01) | 58.73, 17 (+0.07) | 5055 | 1323張 | 43.8 | 49.35 | 50.5 | 43.8 |
| 2025-05-23 | 0.26, 1359 (0.0) | 11.45, 4541 (+0.05) | 5.13, 28 (-0.03) | 8.4, 21 (-0.01) | 3.96, 5 (0.0) | 58.66, 17 (-0.03) | 4942 | 462張 | 49.05 | 48.35 | 49.8 | 48.1 |
| 2025-05-16 | 0.26, 1362 (0.0) | 11.4, 4526 (+0.17) | 5.16, 28 (-0.26) | 8.41, 21 (+0.35) | 3.96, 5 (0.0) | 58.69, 17 (0.0) | 4926 | 476張 | 48.35 | 49.5 | 49.5 | 47.3 |
| 2025-05-09 | 0.26, 1363 (-0.01) | 11.23, 4486 (-0.07) | 5.42, 29 (-0.11) | 8.06, 20 (-0.07) | 3.96, 5 (0.0) | 58.69, 17 (0.0) | 4887 | 380張 | 48.85 | 47.75 | 49.5 | 45.6 |
| 2025-05-02 | 0.27, 1371 (0.0) | 11.3, 4511 (+0.02) | 5.53, 30 (+0.38) | 8.13, 20 (-0.2) | 3.96, 5 (0.0) | 58.69, 17 (-0.01) | 4908 | 298張 | 47.8 | 45.65 | 47.85 | 45.6 |
| 2025-04-25 | 0.27, 1381 (0.0) | 11.28, 4521 (+0.03) | 5.15, 28 (-0.51) | 8.33, 21 (+0.63) | 3.96, 5 (0.0) | 58.7, 17 (+0.03) | 4920 | 421張 | 45.65 | 45.85 | 46.25 | 44.5 |
| 2025-04-18 | 0.27, 1387 (0.0) | 11.25, 4515 (-0.05) | 5.66, 30 (+0.05) | 7.7, 19 (+0.01) | 3.96, 5 (-0.01) | 58.67, 17 (0.0) | 4919 | 254張 | 45.85 | 44.7 | 46.9 | 44.7 |
| 2025-04-11 | 0.27, 1379 (+0.01) | 11.3, 4531 (+0.02) | 5.61, 30 (+0.46) | 7.69, 19 (+0.2) | 3.97, 5 (-0.53) | 58.67, 17 (+0.21) | 4938 | 1784張 | 44.75 | 44.55 | 45.2 | 39.05 |
| 2025-04-02 | 0.26, 1371 (-0.01) | 11.28, 4541 (-0.04) | 5.15, 28 (-0.31) | 7.49, 19 (+0.33) | 4.5, 6 (-0.03) | 58.46, 17 (0.0) | 4945 | 336張 | 49.5 | 49.0 | 49.7 | 46.7 |
| 2025-03-28 | 0.27, 1388 (+0.01) | 11.32, 4563 (0.0) | 5.46, 29 (+0.68) | 7.16, 18 (-0.26) | 4.53, 6 (-0.03) | 58.46, 17 (0.0) | 4967 | 433張 | 49.25 | 51.2 | 51.3 | 48.95 |
| 2025-03-21 | 0.26, 1389 (-0.01) | 11.32, 4560 (-0.08) | 4.78, 25 (-0.4) | 7.42, 19 (-0.22) | 4.56, 6 (+0.6) | 58.46, 17 (0.0) | 4966 | 562張 | 51.2 | 50.6 | 51.5 | 50.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.27, 1377 (0.0) | 11.4, 4557 (-0.16) | 5.18, 27 (-0.09) | 7.64, 19 (+0.07) | 3.96, 5 (+0.01) | 58.46, 17 (-0.03) | 4962 | 874張 | 50.5 | 48.5 | 51.3 | 47.4 |
| 2025-03-07 | 0.27, 1400 (0.0) | 11.56, 4603 (-0.06) | 5.27, 28 (+0.02) | 7.57, 19 (+0.05) | 3.95, 5 (0.0) | 58.49, 17 (-0.03) | 5004 | 630張 | 48.45 | 51.6 | 51.9 | 48.2 |
| 2025-02-27 | 0.27, 1417 (0.0) | 11.62, 4663 (+0.02) | 5.25, 28 (+0.03) | 7.52, 19 (+0.01) | 3.95, 5 (0.0) | 58.52, 17 (-0.04) | 5068 | 1056張 | 51.6 | 49.25 | 51.9 | 49.25 |
| 2025-02-21 | 0.27, 1421 (-0.01) | 11.6, 4657 (+0.02) | 5.22, 28 (-0.26) | 7.51, 19 (+1.02) | 3.95, 5 (-0.54) | 58.56, 17 (-0.02) | 5062 | 848張 | 49.25 | 48.6 | 50.5 | 48.4 |
| 2025-02-14 | 0.28, 1423 (+0.01) | 11.58, 4663 (+0.09) | 5.48, 29 (-0.06) | 6.49, 16 (+0.01) | 4.49, 6 (-0.07) | 58.58, 17 (-0.02) | 5070 | 1195張 | 48.2 | 49.35 | 49.5 | 47.6 |
| 2025-02-07 | 0.27, 1421 (-0.01) | 11.49, 4637 (-0.0) | 5.54, 29 (+0.04) | 6.48, 16 (0.0) | 4.56, 6 (-0.02) | 58.6, 17 (-0.01) | 5042 | 996張 | 50.3 | 48.4 | 50.8 | 46.9 |
| 2025-01-24 | 0.28, 1432 (0.0) | 11.49, 4638 (-0.05) | 5.5, 29 (+0.42) | 6.48, 16 (-0.49) | 4.58, 6 (+0.06) | 58.61, 17 (-0.03) | 5042 | 1151張 | 48.4 | 47.5 | 50.3 | 47.0 |
| 2025-01-17 | 0.28, 1427 (0.0) | 11.54, 4632 (-0.18) | 5.08, 27 (-0.21) | 6.97, 18 (+0.29) | 4.52, 6 (-0.01) | 58.64, 17 (+0.01) | 5034 | 862張 | 47.45 | 47.2 | 47.45 | 45.0 |
| 2025-01-10 | 0.28, 1435 (0.0) | 11.72, 4688 (-0.01) | 5.29, 28 (-0.3) | 6.68, 17 (+0.01) | 4.53, 6 (0.0) | 58.63, 17 (+0.01) | 5091 | 1419張 | 46.5 | 45.8 | 47.35 | 44.25 |
| 2025-01-03 | 0.28, 1436 (0.0) | 11.73, 4706 (+0.09) | 5.59, 29 (+0.14) | 6.67, 17 (-0.27) | 4.53, 6 (0.0) | 58.62, 17 (-0.01) | 5107 | 469張 | 45.3 | 39.05 | 46.25 | 39.0 |
| 2024-12-27 | 0.28, 1442 (0.0) | 11.64, 4709 (-0.01) | 5.45, 28 (+0.23) | 6.94, 18 (-0.34) | 4.53, 6 (-1.29) | 58.63, 17 (+1.29) | 5109 | 1121張 | 45.2 | 45.75 | 46.95 | 44.7 |
| 2024-12-20 | 0.28, 1440 (0.0) | 11.65, 4692 (+0.02) | 5.22, 27 (-0.35) | 7.28, 19 (+0.69) | 5.82, 7 (+0.14) | 57.34, 16 (-0.04) | 5089 | 1646張 | 44.85 | 47.2 | 47.2 | 43.8 |
| 2024-12-13 | 0.28, 1456 (+0.01) | 11.63, 4730 (-0.03) | 5.57, 29 (-0.38) | 6.59, 17 (+0.61) | 5.68, 7 (+0.04) | 57.38, 16 (-0.03) | 5136 | 2003張 | 46.3 | 49.25 | 49.7 | 46.0 |
| 2024-12-06 | 0.27, 1459 (0.0) | 11.66, 4765 (-0.09) | 5.95, 31 (+0.53) | 5.98, 15 (-0.86) | 5.64, 7 (+0.53) | 57.41, 16 (-0.04) | 5168 | 931張 | 50.1 | 49.3 | 50.9 | 49.2 |
| 2024-11-29 | 0.27, 1462 (0.0) | 11.75, 4809 (-0.04) | 5.42, 29 (+0.17) | 6.84, 17 (-0.03) | 5.11, 6 (+0.04) | 57.45, 16 (-0.04) | 5215 | 1134張 | 49.4 | 50.4 | 51.5 | 48.0 |
| 2024-11-22 | 0.27, 1462 (0.0) | 11.79, 4838 (-0.01) | 5.25, 28 (+0.14) | 6.87, 17 (-0.21) | 5.07, 6 (0.0) | 57.49, 16 (-0.05) | 5243 | 1091張 | 49.85 | 50.7 | 51.5 | 49.2 |
| 2024-11-15 | 0.27, 1458 (+0.01) | 11.8, 4841 (-0.17) | 5.11, 27 (-0.16) | 7.08, 18 (-0.09) | 5.07, 6 (+0.13) | 57.54, 16 (+0.03) | 5243 | 1946張 | 50.2 | 52.7 | 54.0 | 49.5 |
| 2024-11-08 | 0.26, 1455 (0.0) | 11.97, 4947 (+0.42) | 5.27, 28 (-0.54) | 7.17, 19 (-0.02) | 4.94, 6 (+0.06) | 57.51, 16 (+0.03) | 5353 | 5487張 | 53.2 | 60.0 | 62.1 | 53.1 |
| 2024-11-01 | 0.26, 1442 (0.0) | 11.55, 4837 (+0.56) | 5.81, 31 (+0.28) | 7.19, 19 (-0.76) | 4.88, 6 (0.0) | 57.48, 16 (0.0) | 5248 | 11192張 | 60.3 | 63.1 | 65.5 | 56.5 |
| 2024-10-25 | 0.26, 1440 (+0.03) | 10.99, 4648 (+0.89) | 5.53, 30 (-0.69) | 7.95, 21 (+1.1) | 4.88, 6 (-1.56) | 57.48, 16 (0.0) | 5039 | 28327張 | 63.0 | 54.8 | 68.5 | 54.8 |
| 2024-10-18 | 0.23, 1311 (-0.01) | 10.1, 4133 (-0.19) | 6.22, 35 (+0.79) | 6.85, 18 (-0.12) | 6.44, 8 (-0.09) | 57.48, 16 (0.0) | 4528 | 5611張 | 54.2 | 60.2 | 61.3 | 53.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 1323 (-0.01) | 10.29, 4199 (-0.12) | 5.43, 30 (-0.48) | 6.97, 18 (+0.35) | 6.53, 8 (+0.02) | 57.48, 16 (0.0) | 4594 | 2659張 | 59.1 | 57.4 | 59.1 | 52.2 |
| 2024-10-04 | 0.25, 1333 (+0.02) | 10.41, 4221 (+1.02) | 5.91, 33 (+0.67) | 6.62, 17 (-1.37) | 6.51, 8 (-0.46) | 57.48, 16 (0.0) | 4621 | 8461張 | 57.4 | 58.5 | 62.2 | 56.1 |
| 2024-09-27 | 0.23, 1235 (0.0) | 9.39, 3738 (-0.37) | 5.24, 29 (+0.48) | 7.99, 21 (-0.34) | 6.97, 9 (-0.11) | 57.48, 16 (0.0) | 4133 | 8377張 | 58.4 | 46.9 | 58.8 | 45.8 |
| 2024-09-20 | 0.23, 1220 (0.0) | 9.76, 3797 (-0.09) | 4.76, 27 (+0.5) | 8.33, 22 (+0.01) | 7.08, 8 (-0.04) | 57.48, 16 (+0.01) | 4192 | 431張 | 46.9 | 43.8 | 46.95 | 43.8 |
| 2024-09-13 | 0.23, 1221 (0.0) | 9.85, 3814 (-0.04) | 4.26, 24 (-0.15) | 8.32, 22 (-0.19) | 7.12, 8 (+0.19) | 57.47, 16 (+0.05) | 4212 | 173張 | 43.7 | 45.0 | 45.0 | 42.4 |
| 2024-09-06 | 0.23, 1224 (0.0) | 9.89, 3828 (-0.15) | 4.41, 25 (-0.07) | 8.51, 22 (0.0) | 6.93, 8 (-0.02) | 57.42, 16 (+0.38) | 4226 | 398張 | 45.2 | 45.05 | 45.95 | 44.8 |
| 2024-08-30 | 0.23, 1213 (0.0) | 10.04, 3850 (-0.07) | 4.48, 25 (0.0) | 8.51, 22 (+0.01) | 6.95, 8 (-0.01) | 57.04, 16 (+0.1) | 4250 | 106張 | 45.05 | 44.8 | 45.1 | 44.5 |
| 2024-08-23 | 0.23, 1218 (0.0) | 10.11, 3869 (-0.07) | 4.48, 25 (-0.01) | 8.5, 22 (0.0) | 6.96, 8 (0.0) | 56.94, 16 (+0.02) | 4272 | 226張 | 45.05 | 44.5 | 45.45 | 43.8 |
| 2024-08-16 | 0.23, 1217 (0.0) | 10.18, 3874 (+0.01) | 4.49, 25 (+0.01) | 8.5, 22 (+0.02) | 6.96, 8 (0.0) | 56.92, 16 (+0.06) | 4274 | 110張 | 44.1 | 44.0 | 44.1 | 43.3 |
| 2024-08-09 | 0.23, 1218 (0.0) | 10.17, 3883 (+0.01) | 4.48, 25 (+0.25) | 8.48, 22 (-0.19) | 6.96, 8 (-0.01) | 56.86, 16 (+0.05) | 4287 | 426張 | 43.5 | 44.9 | 45.2 | 40.6 |
| 2024-08-02 | 0.23, 1222 (0.0) | 10.16, 3916 (-0.05) | 4.23, 24 (-0.15) | 8.67, 23 (+0.04) | 6.97, 8 (-0.01) | 56.81, 16 (+0.1) | 4324 | 281張 | 45.05 | 46.2 | 46.25 | 45.05 |
| 2024-07-26 | 0.23, 1226 (0.0) | 10.21, 3926 (-0.01) | 4.38, 25 (-0.34) | 8.63, 23 (+0.08) | 6.98, 8 (-0.02) | 56.71, 16 (+0.06) | 4330 | 171張 | 46.0 | 46.5 | 46.8 | 45.9 |
| 2024-07-19 | 0.23, 1237 (0.0) | 10.22, 3947 (-0.15) | 4.72, 27 (-0.01) | 8.55, 23 (+0.44) | 7.0, 8 (-0.39) | 56.65, 16 (0.0) | 4353 | 218張 | 46.8 | 47.85 | 47.85 | 46.5 |
| 2024-07-12 | 0.23, 1232 (-0.01) | 10.37, 3966 (-0.1) | 4.73, 27 (+0.01) | 8.11, 22 (+0.02) | 7.39, 9 (0.0) | 56.65, 16 (0.0) | 4367 | 411張 | 47.3 | 45.5 | 47.55 | 45.4 |
| 2024-07-05 | 0.24, 1236 (0.0) | 10.47, 4007 (-0.05) | 4.72, 27 (-0.26) | 8.09, 22 (+0.28) | 7.39, 9 (+0.01) | 56.65, 16 (0.0) | 4408 | 184張 | 45.5 | 45.55 | 45.9 | 45.2 |
| 2024-06-28 | 0.24, 1241 (0.0) | 10.52, 4034 (-0.07) | 4.98, 28 (+0.01) | 7.81, 21 (+0.05) | 7.38, 9 (0.0) | 56.65, 16 (+0.02) | 4435 | 248張 | 45.55 | 45.8 | 46.0 | 45.45 |
| 2024-06-21 | 0.24, 1234 (+0.01) | 10.59, 4054 (+0.08) | 4.97, 28 (-0.41) | 7.76, 21 (+0.29) | 7.38, 9 (-0.03) | 56.63, 16 (0.0) | 4457 | 534張 | 45.8 | 47.15 | 47.2 | 44.15 |
| 2024-06-14 | 0.23, 1209 (-0.01) | 10.51, 4035 (+0.01) | 5.38, 30 (+0.03) | 7.47, 20 (+0.01) | 7.41, 9 (-0.01) | 56.63, 16 (0.0) | 4436 | 360張 | 46.8 | 45.2 | 47.1 | 45.0 |
| 2024-06-07 | 0.24, 1216 (0.0) | 10.5, 4044 (+0.08) | 5.35, 30 (-0.04) | 7.46, 20 (+0.01) | 7.42, 9 (0.0) | 56.63, 16 (0.0) | 4448 | 261張 | 45.2 | 45.95 | 46.7 | 44.8 |
| 2024-05-31 | 0.24, 1223 (+0.01) | 10.42, 4033 (+0.03) | 5.39, 30 (+0.03) | 7.45, 20 (+0.02) | 7.42, 9 (0.0) | 56.63, 16 (0.0) | 4439 | 614張 | 46.2 | 45.65 | 46.8 | 43.8 |
| 2024-05-24 | 0.23, 1206 (0.0) | 10.39, 3999 (+0.02) | 5.36, 30 (-0.04) | 7.43, 20 (+0.04) | 7.42, 9 (0.0) | 56.63, 16 (0.0) | 4408 | 328張 | 45.25 | 46.2 | 47.2 | 45.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.23, 1208 (-0.01) | 10.37, 3993 (-0.19) | 5.4, 30 (-0.24) | 7.39, 20 (+0.28) | 7.42, 9 (+0.02) | 56.63, 16 (0.0) | 4404 | 637張 | 45.9 | 48.0 | 48.0 | 45.45 |
| 2024-05-10 | 0.24, 1217 (+0.01) | 10.56, 4038 (-0.0) | 5.64, 31 (+0.02) | 7.11, 19 (-0.01) | 7.4, 9 (-0.02) | 56.63, 16 (0.0) | 4445 | 1123張 | 47.6 | 45.2 | 48.55 | 45.2 |
| 2024-05-03 | 0.23, 1212 (0.0) | 10.56, 3981 (+0.05) | 5.62, 31 (-0.08) | 7.12, 19 (+0.52) | 7.42, 9 (-0.57) | 56.63, 16 (0.0) | 4383 | 697張 | 45.15 | 43.95 | 45.85 | 43.2 |
| 2024-04-26 | 0.23, 1189 (0.0) | 10.51, 3949 (0.0) | 5.7, 31 (-0.03) | 6.6, 18 (0.0) | 7.99, 10 (-0.02) | 56.63, 16 (0.0) | 4349 | 418張 | 43.2 | 41.9 | 44.15 | 41.9 |
| 2024-04-19 | 0.23, 1177 (+0.01) | 10.51, 3932 (0.0) | 5.73, 31 (+0.04) | 6.6, 18 (+0.02) | 8.01, 10 (-0.02) | 56.63, 16 (0.0) | 4331 | 799張 | 41.9 | 41.95 | 43.5 | 41.65 |
| 2024-04-12 | 0.22, 1160 (0.0) | 10.51, 3895 (+0.26) | 5.69, 31 (+0.19) | 6.58, 18 (-0.46) | 8.03, 10 (0.0) | 56.63, 16 (-0.01) | 4294 | 868張 | 41.95 | 40.2 | 42.8 | 39.9 |
| 2024-04-03 | 0.22, 1155 (0.0) | 10.25, 3827 (+0.04) | 5.5, 30 (-0.01) | 7.04, 19 (-0.01) | 8.03, 10 (0.0) | 56.64, 16 (0.0) | 4227 | 231張 | 40.2 | 41.0 | 41.15 | 40.0 |
| 2024-03-29 | 0.22, 1150 (0.0) | 10.21, 3826 (-0.13) | 5.51, 30 (+0.15) | 7.05, 19 (0.0) | 8.03, 10 (-0.01) | 56.64, 16 (+0.02) | 4226 | 467張 | 40.85 | 40.6 | 41.5 | 40.3 |
| 2024-03-22 | 0.22, 1138 (+0.01) | 10.34, 3828 (+0.09) | 5.36, 29 (-0.1) | 7.05, 19 (0.0) | 8.04, 10 (-0.03) | 56.62, 16 (+0.01) | 4224 | 442張 | 40.45 | 39.15 | 40.8 | 39.15 |
| 2024-03-15 | 0.21, 1133 (0.0) | 10.25, 3819 (+0.02) | 5.46, 30 (+0.03) | 7.05, 19 (-0.48) | 8.07, 10 (+0.42) | 56.61, 16 (-0.03) | 4219 | 684張 | 39.1 | 38.5 | 39.65 | 38.3 |
| 2024-03-08 | 0.21, 1122 (0.0) | 10.23, 3801 (-0.11) | 5.43, 30 (0.0) | 7.53, 20 (+0.05) | 7.65, 10 (+0.02) | 56.64, 16 (0.0) | 4203 | 693張 | 38.5 | 37.9 | 39.15 | 37.9 |
| 2024-03-01 | 0.21, 1123 (-0.01) | 10.34, 3824 (+0.01) | 5.43, 30 (0.0) | 7.48, 20 (0.0) | 7.63, 10 (0.0) | 56.64, 16 (0.0) | 4226 | 184張 | 37.85 | 37.35 | 38.45 | 37.3 |
| 2024-02-23 | 0.22, 1122 (0.0) | 10.33, 3833 (-0.21) | 5.43, 30 (+0.12) | 7.48, 20 (+0.07) | 7.63, 10 (+0.03) | 56.64, 16 (+0.1) | 4236 | 284張 | 37.45 | 37.0 | 37.6 | 36.9 |
| 2024-02-16 | 0.22, 1138 (0.0) | 10.54, 3906 (-0.01) | 5.31, 29 (-0.26) | 7.41, 20 (+0.27) | 7.6, 10 (+0.01) | 56.54, 16 (+0.04) | 4310 | 509張 | 37.0 | 37.6 | 37.95 | 36.5 |
| 2024-02-07 | 0.22, 1139 (0.0) | 10.55, 3910 (0.0) | 5.57, 30 (+0.01) | 7.14, 19 (+0.02) | 7.59, 10 (0.0) | 56.5, 16 (+0.01) | 4316 | 90張 | 38.05 | 38.45 | 38.5 | 37.6 |
| 2024-02-02 | 0.22, 1141 (0.0) | 10.55, 3910 (-0.08) | 5.56, 30 (0.0) | 7.12, 19 (+0.01) | 7.59, 10 (0.0) | 56.49, 16 (+0.01) | 4316 | 230張 | 38.45 | 38.3 | 38.95 | 38.25 |
| 2024-01-26 | 0.22, 1146 (0.0) | 10.63, 3935 (+0.01) | 5.56, 30 (+0.03) | 7.11, 19 (+0.01) | 7.59, 10 (0.0) | 56.48, 16 (+0.03) | 4338 | 150張 | 38.25 | 38.2 | 38.9 | 37.9 |
| 2024-01-19 | 0.22, 1147 (0.0) | 10.62, 3959 (+0.04) | 5.53, 30 (-0.06) | 7.1, 19 (0.0) | 7.59, 10 (0.0) | 56.45, 16 (+0.02) | 4366 | 268張 | 38.2 | 38.15 | 38.65 | 37.7 |
| 2024-01-12 | 0.22, 1147 (0.0) | 10.58, 3961 (-0.0) | 5.59, 30 (+0.25) | 7.1, 19 (-0.3) | 7.59, 10 (-0.01) | 56.43, 16 (+0.03) | 4373 | 1095張 | 38.15 | 36.25 | 39.7 | 36.1 |
| 2024-01-05 | 0.22, 1129 (0.0) | 10.58, 3944 (-0.02) | 5.34, 29 (0.0) | 7.4, 20 (0.0) | 7.6, 10 (+0.01) | 56.4, 16 (+0.06) | 4359 | 117張 | 36.05 | 36.15 | 36.4 | 36.0 |
| 2023-12-29 | 0.22, 1131 (0.0) | 10.6, 3955 (-0.03) | 5.34, 29 (0.0) | 7.4, 20 (0.0) | 7.59, 10 (+0.01) | 56.34, 16 (+0.05) | 4371 | 142張 | 36.15 | 36.25 | 36.3 | 35.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.22, 1138 (0.0) | 10.63, 3971 (-0.05) | 5.34, 29 (0.0) | 7.4, 20 (0.0) | 7.58, 10 (0.0) | 56.29, 16 (+0.02) | 4387 | 141張 | 36.15 | 36.15 | 36.65 | 36.15 |
| 2023-12-15 | 0.22, 1140 (0.0) | 10.68, 3994 (+0.06) | 5.34, 29 (-0.13) | 7.4, 20 (-0.01) | 7.58, 10 (-0.01) | 56.27, 16 (-0.05) | 4409 | 289張 | 36.1 | 36.95 | 36.95 | 35.8 |
| 2023-12-08 | 0.22, 1133 (0.0) | 10.62, 3945 (-0.08) | 5.47, 30 (+0.03) | 7.41, 20 (0.0) | 7.59, 10 (+0.02) | 56.32, 16 (+0.05) | 4357 | 428張 | 36.6 | 34.95 | 38.2 | 34.75 |
| 2023-12-01 | 0.22, 1143 (0.0) | 10.7, 3957 (-0.01) | 5.44, 30 (0.0) | 7.41, 20 (0.0) | 7.57, 10 (0.0) | 56.27, 16 (+0.03) | 4368 | 68張 | 35.05 | 34.75 | 35.35 | 34.75 |
| 2023-11-24 | 0.22, 1146 (0.0) | 10.71, 3964 (-0.0) | 5.44, 30 (+0.15) | 7.41, 20 (-0.3) | 7.57, 10 (+0.01) | 56.24, 16 (+0.14) | 4376 | 184張 | 34.85 | 34.75 | 35.25 | 34.45 |
| 2023-11-17 | 0.22, 1146 (0.0) | 10.71, 3964 (-0.26) | 5.29, 30 (+0.19) | 7.71, 21 (+0.02) | 7.56, 10 (0.0) | 56.1, 16 (+0.17) | 4379 | 405張 | 34.65 | 34.0 | 35.2 | 33.8 |
| 2023-11-10 | 0.22, 1154 (0.0) | 10.97, 4035 (-0.04) | 5.1, 29 (+0.13) | 7.69, 21 (-0.02) | 7.56, 10 (+0.02) | 55.93, 16 (+0.06) | 4452 | 507張 | 34.55 | 36.0 | 36.35 | 33.25 |
| 2023-11-03 | 0.22, 1149 (0.0) | 11.01, 4030 (-0.04) | 4.97, 28 (+0.01) | 7.71, 21 (-0.04) | 7.54, 10 (0.0) | 55.87, 16 (+0.05) | 4444 | 146張 | 35.8 | 35.6 | 36.05 | 35.4 |
| 2023-10-27 | 0.22, 1158 (-0.01) | 11.05, 4051 (-0.02) | 4.96, 28 (+0.05) | 7.75, 21 (0.0) | 7.54, 10 (-0.01) | 55.82, 16 (+0.04) | 4462 | 125張 | 35.65 | 36.1 | 36.1 | 35.45 |
| 2023-10-20 | 0.23, 1153 (0.0) | 11.07, 4062 (+0.09) | 4.91, 28 (+0.3) | 7.75, 21 (-0.26) | 7.55, 10 (0.0) | 55.78, 16 (+0.05) | 4475 | 486張 | 36.1 | 36.5 | 36.95 | 35.2 |
| 2023-10-13 | 0.23, 1148 (0.0) | 10.98, 4038 (-0.06) | 4.61, 27 (+0.14) | 8.01, 22 (-0.49) | 7.55, 10 (+0.57) | 55.73, 16 (+0.01) | 4451 | 322張 | 36.5 | 36.5 | 37.4 | 35.5 |
| 2023-10-06 | 0.23, 1149 (0.0) | 11.04, 4034 (-0.01) | 4.47, 26 (0.0) | 8.5, 23 (-0.01) | 6.98, 9 (0.0) | 55.72, 16 (+0.01) | 4447 | 108張 | 35.8 | 35.95 | 35.95 | 34.95 |
| 2023-09-28 | 0.23, 1148 (0.0) | 11.05, 4033 (-0.05) | 4.47, 26 (0.0) | 8.51, 23 (+0.08) | 6.98, 9 (+0.01) | 55.71, 16 (0.0) | 4445 | 164張 | 35.4 | 35.25 | 37.0 | 35.1 |
| 2023-09-22 | 0.23, 1145 (0.0) | 11.1, 4046 (-0.06) | 4.47, 26 (0.0) | 8.43, 23 (0.0) | 6.97, 9 (0.0) | 55.71, 16 (+0.02) | 4458 | 133張 | 35.15 | 35.7 | 36.0 | 34.95 |
| 2023-09-15 | 0.23, 1150 (0.0) | 11.16, 4078 (-0.07) | 4.47, 26 (-0.16) | 8.43, 23 (-0.2) | 6.97, 9 (-0.01) | 55.69, 16 (+0.35) | 4488 | 400張 | 35.7 | 35.95 | 36.95 | 35.7 |
| 2023-09-08 | 0.23, 1155 (0.0) | 11.23, 4128 (-0.17) | 4.63, 27 (+0.25) | 8.63, 24 (-0.01) | 6.98, 9 (0.0) | 55.34, 16 (0.0) | 4539 | 530張 | 35.5 | 33.8 | 36.6 | 33.8 |
| 2023-09-01 | 0.23, 1144 (0.0) | 11.4, 4151 (+0.04) | 4.38, 26 (+0.01) | 8.64, 24 (0.0) | 6.98, 9 (0.0) | 55.34, 16 (0.0) | 4564 | 114張 | 33.85 | 33.8 | 33.9 | 33.55 |
| 2023-08-25 | 0.23, 1146 (0.0) | 11.36, 4158 (+0.03) | 4.37, 26 (0.0) | 8.64, 24 (0.0) | 6.98, 9 (0.0) | 55.34, 16 (0.0) | 4573 | 153張 | 33.9 | 33.9 | 34.4 | 33.45 |
| 2023-08-18 | 0.23, 1151 (0.0) | 11.33, 4170 (-0.11) | 4.37, 26 (+0.44) | 8.64, 24 (-0.01) | 6.98, 9 (0.0) | 55.34, 16 (0.0) | 4586 | 425張 | 33.9 | 33.3 | 34.65 | 33.05 |