- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 14.78 (-0.1) | 5.85 (-0.13) | 1.34 (+0.01) | -68 | -87 | 11 | 494張 | 1125.0 | 1140.0 | 1150.0 | 1125.0 |
| 2023-06-08 | 14.88 (-0.05) | 5.98 (-0.09) | 1.33 (-0.03) | -32 | -64 | -25 | 522張 | 1140.0 | 1185.0 | 1185.0 | 1130.0 |
| 2023-06-07 | 14.93 (+0.07) | 6.07 (+0.07) | 1.36 (+0.01) | 48 | 49 | 13 | 567張 | 1185.0 | 1180.0 | 1200.0 | 1170.0 |
| 2023-06-06 | 14.86 (+0.13) | 6.0 (-0.1) | 1.35 (+0.01) | 101 | -71 | 5 | 475張 | 1170.0 | 1165.0 | 1170.0 | 1130.0 |
| 2023-06-05 | 14.73 (-0.03) | 6.1 (-0.16) | 1.34 (0.0) | 5 | -108 | 0 | 463張 | 1160.0 | 1190.0 | 1195.0 | 1155.0 |
| 2023-06-02 | 14.76 (+0.29) | 6.26 (-0.04) | 1.34 (0.0) | 220 | -24 | 1 | 559張 | 1180.0 | 1180.0 | 1195.0 | 1160.0 |
| 2023-06-01 | 14.47 (+0.16) | 6.3 (-0.2) | 1.34 (-0.01) | 62 | -142 | -9 | 542張 | 1155.0 | 1180.0 | 1180.0 | 1145.0 |
| 2023-05-31 | 14.31 (+0.2) | 6.5 (-0.12) | 1.35 (-0.01) | 119 | -83 | -5 | 1145張 | 1175.0 | 1165.0 | 1175.0 | 1140.0 |
| 2023-05-30 | 14.11 (-1.0) | 6.62 (-0.13) | 1.36 (-0.05) | -709 | -88 | -39 | 1769張 | 1170.0 | 1265.0 | 1265.0 | 1170.0 |
| 2023-05-29 | 15.11 (+0.15) | 6.75 (+0.01) | 1.41 (+0.06) | 88 | 4 | 42 | 1095張 | 1300.0 | 1270.0 | 1330.0 | 1265.0 |
| 2023-05-26 | 14.96 (+0.33) | 6.74 (+0.02) | 1.35 (-0.01) | 152 | 15 | -6 | 799張 | 1245.0 | 1240.0 | 1265.0 | 1235.0 |
| 2023-05-25 | 14.63 (-0.07) | 6.72 (-0.03) | 1.36 (-0.03) | -22 | -24 | -20 | 1005張 | 1225.0 | 1250.0 | 1285.0 | 1225.0 |
| 2023-05-24 | 14.7 (-0.14) | 6.75 (-0.02) | 1.39 (-0.03) | -96 | -9 | -19 | 639張 | 1245.0 | 1270.0 | 1275.0 | 1225.0 |
| 2023-05-23 | 14.84 (-0.21) | 6.77 (+0.1) | 1.42 (-0.02) | -136 | 65 | -13 | 1405張 | 1280.0 | 1275.0 | 1310.0 | 1260.0 |
| 2023-05-22 | 15.05 (-0.15) | 6.67 (+0.1) | 1.44 (+0.02) | -59 | 75 | 10 | 839張 | 1250.0 | 1230.0 | 1260.0 | 1210.0 |
| 2023-05-19 | 15.2 (+0.36) | 6.57 (+0.05) | 1.42 (+0.06) | 266 | 34 | 44 | 1225張 | 1230.0 | 1205.0 | 1245.0 | 1185.0 |
| 2023-05-18 | 14.84 (-0.29) | 6.52 (+0.11) | 1.36 (+0.06) | -159 | 72 | 41 | 1133張 | 1180.0 | 1205.0 | 1230.0 | 1170.0 |
| 2023-05-17 | 15.13 (-0.8) | 6.41 (+0.04) | 1.3 (+0.04) | -538 | 32 | 28 | 1382張 | 1175.0 | 1200.0 | 1205.0 | 1165.0 |
| 2023-05-16 | 15.93 (-0.29) | 6.37 (+0.47) | 1.26 (+0.02) | -263 | 320 | 15 | 1390張 | 1200.0 | 1185.0 | 1230.0 | 1175.0 |
| 2023-05-15 | 16.22 (-0.36) | 5.9 (+0.28) | 1.24 (-0.03) | -250 | 198 | -25 | 1183張 | 1160.0 | 1160.0 | 1195.0 | 1150.0 |
| 2023-05-12 | 16.58 (-0.36) | 5.62 (+0.56) | 1.27 (+0.1) | -247 | 388 | 71 | 2187張 | 1170.0 | 1120.0 | 1185.0 | 1070.0 |
| 2023-05-11 | 16.94 (+0.25) | 5.06 (-0.06) | 1.17 (0.0) | 146 | -41 | 3 | 945張 | 1110.0 | 1120.0 | 1125.0 | 1090.0 |
| 2023-05-10 | 16.69 (-0.04) | 5.12 (-0.08) | 1.17 (+0.01) | 11 | -59 | 4 | 598張 | 1080.0 | 1120.0 | 1120.0 | 1065.0 |
| 2023-05-09 | 16.73 (+0.21) | 5.2 (-0.1) | 1.16 (-0.01) | 143 | -66 | -5 | 476張 | 1110.0 | 1130.0 | 1145.0 | 1095.0 |
| 2023-05-08 | 16.52 (+0.12) | 5.3 (+0.01) | 1.17 (-0.01) | 82 | 6 | -8 | 640張 | 1125.0 | 1165.0 | 1170.0 | 1125.0 |
| 2023-05-05 | 16.4 (+0.51) | 5.29 (-0.04) | 1.18 (+0.01) | 357 | -32 | 5 | 947張 | 1140.0 | 1115.0 | 1140.0 | 1080.0 |
| 2023-05-04 | 15.89 (-0.02) | 5.33 (-0.06) | 1.17 (0.0) | -32 | -38 | 1 | 702張 | 1090.0 | 1110.0 | 1120.0 | 1085.0 |
| 2023-05-03 | 15.91 (-0.12) | 5.39 (-0.02) | 1.17 (-0.03) | -60 | -17 | -21 | 715張 | 1110.0 | 1130.0 | 1130.0 | 1095.0 |
| 2023-05-02 | 16.03 (-0.17) | 5.41 (-0.02) | 1.2 (+0.03) | -126 | -10 | 24 | 829張 | 1155.0 | 1140.0 | 1190.0 | 1135.0 |
| 2023-04-28 | 16.2 (-0.04) | 5.43 (0.0) | 1.17 (+0.02) | -101 | 0 | 10 | 613張 | 1135.0 | 1130.0 | 1145.0 | 1115.0 |
| 2023-04-27 | 16.24 (-0.01) | 5.43 (-0.01) | 1.15 (+0.01) | -47 | -5 | 5 | 731張 | 1110.0 | 1115.0 | 1135.0 | 1075.0 |
| 2023-04-26 | 16.25 (-0.13) | 5.44 (-0.04) | 1.14 (+0.01) | -11 | -30 | 12 | 954張 | 1120.0 | 1100.0 | 1125.0 | 1075.0 |
| 2023-04-25 | 16.38 (+0.16) | 5.48 (-0.1) | 1.13 (-0.03) | 190 | -67 | -26 | 1243張 | 1115.0 | 1190.0 | 1190.0 | 1095.0 |
| 2023-04-24 | 16.22 (-0.05) | 5.58 (+0.03) | 1.16 (+0.01) | -29 | 17 | 7 | 736張 | 1190.0 | 1165.0 | 1190.0 | 1150.0 |
| 2023-04-21 | 16.27 (+0.3) | 5.55 (-0.21) | 1.15 (-0.01) | 249 | -146 | -7 | 1334張 | 1170.0 | 1250.0 | 1250.0 | 1160.0 |
| 2023-04-20 | 15.97 (-0.1) | 5.76 (+0.08) | 1.16 (0.0) | -27 | 55 | 4 | 547張 | 1225.0 | 1230.0 | 1260.0 | 1220.0 |
| 2023-04-19 | 16.07 (-0.14) | 5.68 (+0.13) | 1.16 (0.0) | -173 | 91 | -2 | 792張 | 1240.0 | 1250.0 | 1275.0 | 1235.0 |
| 2023-04-18 | 16.21 (+0.05) | 5.55 (-0.1) | 1.16 (-0.03) | 58 | -70 | -17 | 687張 | 1270.0 | 1280.0 | 1295.0 | 1260.0 |
| 2023-04-17 | 16.16 (-0.35) | 5.65 (-0.05) | 1.19 (-0.04) | -275 | -32 | -32 | 1057張 | 1270.0 | 1340.0 | 1340.0 | 1265.0 |
| 2023-04-14 | 16.51 (+0.02) | 5.7 (+0.01) | 1.23 (-0.01) | 15 | 6 | -2 | 1094張 | 1335.0 | 1310.0 | 1345.0 | 1300.0 |
| 2023-04-13 | 16.49 (-0.13) | 5.69 (+0.03) | 1.24 (-0.02) | -90 | 21 | -17 | 867張 | 1275.0 | 1295.0 | 1345.0 | 1260.0 |
| 2023-04-12 | 16.62 (-0.13) | 5.66 (+0.09) | 1.26 (+0.03) | -127 | 66 | 17 | 994張 | 1310.0 | 1300.0 | 1325.0 | 1275.0 |
| 2023-04-11 | 16.75 (+0.23) | 5.57 (+0.06) | 1.23 (-0.02) | 160 | 36 | -12 | 1646張 | 1330.0 | 1300.0 | 1330.0 | 1275.0 |
| 2023-04-10 | 16.52 (-0.23) | 5.51 (+0.03) | 1.25 (+0.01) | -97 | 22 | 10 | 1059張 | 1210.0 | 1190.0 | 1225.0 | 1185.0 |
| 2023-04-07 | 16.75 (-0.16) | 5.48 (+0.02) | 1.24 (+0.03) | -30 | 17 | 23 | 1152張 | 1175.0 | 1135.0 | 1185.0 | 1105.0 |
| 2023-04-06 | 16.91 (+0.03) | 5.46 (-0.24) | 1.21 (+0.08) | 12 | -166 | 50 | 1800張 | 1125.0 | 1140.0 | 1145.0 | 1065.0 |
| 2023-03-31 | 16.88 (-0.07) | 5.7 (-0.35) | 1.13 (+0.01) | -32 | -6 | 9 | 498張 | 1145.0 | 1155.0 | 1160.0 | 1125.0 |
| 2023-03-30 | 16.95 (-0.11) | 6.05 (-0.07) | 1.12 (+0.04) | -11 | -47 | 30 | 1031張 | 1145.0 | 1145.0 | 1185.0 | 1140.0 |
| 2023-03-29 | 17.06 (+0.23) | 6.12 (-0.17) | 1.08 (-0.07) | 169 | -120 | -52 | 860張 | 1125.0 | 1170.0 | 1170.0 | 1095.0 |
| 2023-03-28 | 16.83 (+0.17) | 6.29 (0.0) | 1.15 (-0.05) | 147 | 5 | -37 | 762張 | 1155.0 | 1190.0 | 1200.0 | 1140.0 |
| 2023-03-27 | 16.66 (+0.05) | 6.29 (+0.01) | 1.2 (-0.02) | 31 | 4 | -11 | 442張 | 1190.0 | 1215.0 | 1220.0 | 1180.0 |
| 2023-03-24 | 16.61 (+0.06) | 6.28 (0.0) | 1.22 (+0.02) | 30 | 2 | 15 | 1002張 | 1210.0 | 1220.0 | 1250.0 | 1200.0 |
| 2023-03-23 | 16.55 (-0.02) | 6.28 (-0.01) | 1.2 (+0.03) | -31 | -11 | 22 | 771張 | 1205.0 | 1185.0 | 1235.0 | 1175.0 |
| 2023-03-22 | 16.57 (-0.22) | 6.29 (+0.01) | 1.17 (-0.01) | -116 | 8 | -9 | 918張 | 1195.0 | 1215.0 | 1215.0 | 1175.0 |
| 2023-03-21 | 16.79 (-0.21) | 6.28 (+0.02) | 1.18 (+0.02) | -145 | 18 | 13 | 1391張 | 1190.0 | 1275.0 | 1285.0 | 1190.0 |
| 2023-03-20 | 17.0 (-0.12) | 6.26 (+0.02) | 1.16 (+0.03) | -115 | 12 | 19 | 1416張 | 1260.0 | 1280.0 | 1305.0 | 1220.0 |
| 2023-03-17 | 17.12 (+0.3) | 6.24 (+0.1) | 1.13 (+0.05) | 120 | 72 | 34 | 2701張 | 1265.0 | 1190.0 | 1265.0 | 1175.0 |
| 2023-03-16 | 16.82 (+0.15) | 6.14 (+0.21) | 1.08 (+0.05) | 44 | 145 | 37 | 1965張 | 1165.0 | 1095.0 | 1175.0 | 1085.0 |
| 2023-03-15 | 16.67 (-0.27) | 5.93 (+0.16) | 1.03 (-0.03) | -228 | 106 | -21 | 1540張 | 1095.0 | 1140.0 | 1160.0 | 1075.0 |
| 2023-03-14 | 16.94 (-0.39) | 5.77 (+0.42) | 1.06 (+0.03) | -324 | 297 | 18 | 1257張 | 1090.0 | 1080.0 | 1120.0 | 1065.0 |
| 2023-03-13 | 17.33 (-0.07) | 5.35 (+0.34) | 1.03 (-0.08) | -126 | 233 | -50 | 1983張 | 1095.0 | 1095.0 | 1095.0 | 1010.0 |
| 2023-03-10 | 17.4 (+0.19) | 5.01 (+0.69) | 1.11 (+0.04) | 130 | 477 | 29 | 3192張 | 1095.0 | 1045.0 | 1135.0 | 1025.0 |
| 2023-03-09 | 17.21 (+0.8) | 4.32 (+0.05) | 1.07 (-0.01) | 544 | 37 | -7 | 2185張 | 1045.0 | 1005.0 | 1045.0 | 1005.0 |
| 2023-03-08 | 16.41 (-0.31) | 4.27 (-0.01) | 1.08 (+0.02) | -214 | -7 | 7 | 764張 | 951.0 | 961.0 | 961.0 | 937.0 |
| 2023-03-07 | 16.72 (+0.13) | 4.28 (0.0) | 1.06 (0.0) | 110 | 1 | 3 | 447張 | 961.0 | 958.0 | 967.0 | 945.0 |
| 2023-03-06 | 16.59 (-0.19) | 4.28 (-0.01) | 1.06 (0.0) | -155 | -9 | 0 | 616張 | 955.0 | 966.0 | 974.0 | 946.0 |
| 2023-03-03 | 16.78 (-0.11) | 4.29 (-0.11) | 1.06 (0.0) | -69 | -75 | 0 | 859張 | 954.0 | 995.0 | 1010.0 | 943.0 |
| 2023-03-02 | 16.89 (-0.2) | 4.4 (+0.02) | 1.06 (-0.01) | -133 | 15 | -5 | 415張 | 980.0 | 1010.0 | 1010.0 | 980.0 |
| 2023-03-01 | 17.09 (-0.35) | 4.38 (0.0) | 1.07 (+0.02) | -69 | -3 | 8 | 610張 | 996.0 | 975.0 | 1005.0 | 965.0 |
| 2023-02-24 | 17.44 (-0.19) | 4.38 (0.0) | 1.05 (-0.04) | -130 | 1 | -26 | 986張 | 991.0 | 1030.0 | 1030.0 | 987.0 |
| 2023-02-23 | 17.63 (+0.66) | 4.38 (+0.06) | 1.09 (-0.04) | 505 | 41 | -28 | 1794張 | 1015.0 | 990.0 | 1035.0 | 990.0 |
| 2023-02-22 | 16.97 (+0.11) | 4.32 (0.0) | 1.13 (+0.04) | 106 | 5 | 33 | 1222張 | 972.0 | 985.0 | 995.0 | 966.0 |
| 2023-02-21 | 16.86 (-0.03) | 4.32 (+0.24) | 1.09 (+0.06) | -37 | 160 | 36 | 1844張 | 1005.0 | 965.0 | 1010.0 | 950.0 |
| 2023-02-20 | 16.89 (+0.05) | 4.08 (+0.29) | 1.03 (+0.04) | 46 | 203 | 29 | 1140張 | 950.0 | 905.0 | 953.0 | 905.0 |
| 2023-02-17 | 16.84 (-0.22) | 3.79 (-0.05) | 0.99 (0.0) | -122 | -34 | 5 | 427張 | 903.0 | 915.0 | 915.0 | 896.0 |
| 2023-02-16 | 17.06 (-0.11) | 3.84 (+0.03) | 0.99 (+0.02) | -80 | 24 | 12 | 572張 | 920.0 | 902.0 | 925.0 | 900.0 |
| 2023-02-15 | 17.17 (-0.17) | 3.81 (+0.08) | 0.97 (+0.01) | -83 | 57 | 5 | 530張 | 892.0 | 892.0 | 900.0 | 883.0 |
| 2023-02-14 | 17.34 (+0.14) | 3.73 (-0.03) | 0.96 (0.0) | 27 | -26 | -1 | 873張 | 892.0 | 907.0 | 929.0 | 891.0 |
| 2023-02-13 | 17.2 (+0.36) | 3.76 (-0.5) | 0.96 (-0.02) | 289 | -347 | -10 | 1213張 | 902.0 | 950.0 | 956.0 | 898.0 |
| 2023-02-10 | 16.84 (-0.16) | 4.26 (-0.04) | 0.98 (-0.03) | -39 | -26 | -27 | 899張 | 948.0 | 986.0 | 994.0 | 945.0 |
| 2023-02-09 | 17.0 (-0.14) | 4.3 (-0.02) | 1.01 (-0.06) | -6 | -12 | -38 | 705張 | 994.0 | 992.0 | 1010.0 | 985.0 |
| 2023-02-08 | 17.14 (-0.17) | 4.32 (+0.07) | 1.07 (+0.03) | -121 | 45 | 20 | 1430張 | 1010.0 | 955.0 | 1010.0 | 948.0 |
| 2023-02-07 | 17.31 (+0.05) | 4.25 (+0.17) | 1.04 (-0.01) | 36 | 121 | -10 | 736張 | 949.0 | 917.0 | 953.0 | 915.0 |
| 2023-02-06 | 17.26 (-0.1) | 4.08 (-0.06) | 1.05 (-0.04) | -62 | -44 | -28 | 766張 | 917.0 | 954.0 | 955.0 | 911.0 |
| 2023-02-03 | 17.36 (-0.24) | 4.14 (+0.3) | 1.09 (-0.05) | -171 | 211 | -31 | 1362張 | 964.0 | 948.0 | 973.0 | 939.0 |
| 2023-02-02 | 17.6 (-0.01) | 3.84 (+0.12) | 1.14 (+0.07) | -5 | 81 | 47 | 1483張 | 961.0 | 925.0 | 961.0 | 912.0 |
| 2023-02-01 | 17.61 (-0.06) | 3.72 (+0.01) | 1.07 (+0.02) | -75 | 5 | 12 | 1723張 | 908.0 | 901.0 | 930.0 | 882.0 |
| 2023-01-31 | 17.67 (-0.46) | 3.71 (+0.52) | 1.05 (+0.05) | -322 | 361 | 40 | 1573張 | 893.0 | 888.0 | 895.0 | 862.0 |
| 2023-01-30 | 18.13 (-0.02) | 3.19 (+0.35) | 1.0 (+0.02) | -12 | 242 | 10 | 1136張 | 888.0 | 870.0 | 888.0 | 853.0 |
| 2023-01-17 | 18.15 (-0.09) | 2.84 (0.0) | 0.98 (-0.05) | -32 | 6 | -35 | 554張 | 808.0 | 806.0 | 811.0 | 798.0 |
| 2023-01-16 | 18.24 (+0.39) | 2.84 (+0.08) | 1.03 (+0.05) | 272 | 54 | 39 | 1040張 | 810.0 | 782.0 | 814.0 | 781.0 |
| 2023-01-13 | 17.85 (+0.17) | 2.76 (+0.04) | 0.98 (-0.05) | 116 | 24 | -39 | 945張 | 777.0 | 800.0 | 805.0 | 770.0 |
| 2023-01-12 | 17.68 (-0.08) | 2.72 (+0.07) | 1.03 (-0.02) | -82 | 49 | -13 | 1593張 | 792.0 | 806.0 | 825.0 | 787.0 |
| 2023-01-11 | 17.76 (+0.01) | 2.65 (+0.28) | 1.05 (+0.02) | 48 | 200 | 12 | 1141張 | 805.0 | 800.0 | 808.0 | 784.0 |
| 2023-01-10 | 17.75 (+0.22) | 2.37 (+0.2) | 1.03 (-0.02) | 163 | 132 | -10 | 1243張 | 799.0 | 786.0 | 799.0 | 772.0 |
| 2023-01-09 | 17.53 (-0.16) | 2.17 (+0.38) | 1.05 (+0.04) | -99 | 265 | 24 | 1828張 | 785.0 | 789.0 | 807.0 | 781.0 |
| 2023-01-06 | 17.69 (+0.16) | 1.79 (+0.17) | 1.01 (+0.05) | 110 | 119 | 36 | 983張 | 771.0 | 752.0 | 771.0 | 749.0 |
| 2023-01-05 | 17.53 (+0.15) | 1.62 (+0.06) | 0.96 (0.0) | 86 | 44 | 1 | 1200張 | 754.0 | 760.0 | 772.0 | 748.0 |
| 2023-01-04 | 17.38 (+0.47) | 1.56 (+0.24) | 0.96 (+0.03) | 327 | 167 | 22 | 1803張 | 750.0 | 711.0 | 762.0 | 711.0 |
| 2023-01-03 | 16.91 (+0.42) | 1.32 (+0.06) | 0.93 (+0.02) | 292 | 40 | 13 | 811張 | 714.0 | 672.0 | 714.0 | 669.0 |
| 2022-12-30 | 16.49 (-0.12) | 1.26 (+0.21) | 0.91 (0.0) | -92 | -10 | 0 | 424張 | 670.0 | 695.0 | 698.0 | 670.0 |
| 2022-12-29 | 16.61 (-0.1) | 1.05 (-0.04) | 0.91 (0.0) | -33 | -26 | -1 | 474張 | 681.0 | 682.0 | 687.0 | 675.0 |
| 2022-12-28 | 16.71 (-0.55) | 1.09 (+0.01) | 0.91 (-0.01) | -382 | 9 | -6 | 918張 | 687.0 | 712.0 | 713.0 | 686.0 |
| 2022-12-27 | 17.26 (+0.04) | 1.08 (0.0) | 0.92 (0.0) | 29 | 0 | -3 | 368張 | 718.0 | 711.0 | 726.0 | 711.0 |
| 2022-12-26 | 17.22 (-0.04) | 1.08 (-0.02) | 0.92 (0.0) | -19 | -14 | 0 | 403張 | 707.0 | 718.0 | 720.0 | 704.0 |
| 2022-12-23 | 17.26 (+0.04) | 1.1 (+0.02) | 0.92 (-0.01) | 1 | 15 | -7 | 564張 | 717.0 | 709.0 | 719.0 | 697.0 |
| 2022-12-22 | 17.22 (+0.13) | 1.08 (+0.01) | 0.93 (0.0) | 91 | 5 | 2 | 702張 | 716.0 | 719.0 | 725.0 | 715.0 |
| 2022-12-21 | 17.09 (+0.16) | 1.07 (+0.01) | 0.93 (+0.01) | 90 | 9 | 6 | 1099張 | 704.0 | 694.0 | 716.0 | 691.0 |
| 2022-12-20 | 16.93 (-0.25) | 1.06 (+0.01) | 0.92 (-0.03) | -169 | 5 | -20 | 723張 | 683.0 | 709.0 | 716.0 | 679.0 |
| 2022-12-19 | 17.18 (-0.12) | 1.05 (+0.01) | 0.95 (0.0) | -86 | 7 | 0 | 464張 | 707.0 | 717.0 | 719.0 | 707.0 |
| 2022-12-16 | 17.3 (+0.11) | 1.04 (0.0) | 0.95 (-0.01) | 90 | 2 | -4 | 966張 | 717.0 | 696.0 | 722.0 | 691.0 |
| 2022-12-15 | 17.19 (-0.26) | 1.04 (0.0) | 0.96 (0.0) | -181 | 0 | -3 | 708張 | 711.0 | 722.0 | 729.0 | 706.0 |
| 2022-12-14 | 17.45 (+0.25) | 1.04 (0.0) | 0.96 (+0.01) | 133 | 0 | 6 | 671張 | 723.0 | 711.0 | 724.0 | 709.0 |
| 2022-12-13 | 17.2 (-0.14) | 1.04 (0.0) | 0.95 (-0.01) | -42 | 1 | -3 | 457張 | 701.0 | 717.0 | 720.0 | 701.0 |
| 2022-12-12 | 17.34 (0.0) | 1.04 (-0.03) | 0.96 (0.0) | 5 | -24 | -1 | 628張 | 711.0 | 712.0 | 712.0 | 687.0 |
| 2022-12-09 | 17.34 (+0.08) | 1.07 (-0.05) | 0.96 (0.0) | 54 | -37 | 2 | 726張 | 713.0 | 715.0 | 725.0 | 706.0 |
| 2022-12-08 | 17.26 (-0.03) | 1.12 (-0.1) | 0.96 (0.0) | -87 | -65 | -3 | 626張 | 704.0 | 708.0 | 712.0 | 701.0 |
| 2022-12-07 | 17.29 (+0.07) | 1.22 (-0.2) | 0.96 (-0.02) | 17 | -138 | -11 | 1100張 | 706.0 | 732.0 | 733.0 | 706.0 |
| 2022-12-06 | 17.22 (-0.29) | 1.42 (-0.11) | 0.98 (-0.08) | -178 | -80 | -56 | 1764張 | 733.0 | 773.0 | 774.0 | 729.0 |
| 2022-12-05 | 17.51 (-0.67) | 1.53 (0.0) | 1.06 (-0.02) | -455 | 0 | -15 | 1303張 | 773.0 | 792.0 | 802.0 | 766.0 |
| 2022-12-02 | 18.18 (-0.29) | 1.53 (+0.06) | 1.08 (-0.01) | -96 | 44 | -6 | 1609張 | 785.0 | 772.0 | 798.0 | 772.0 |
| 2022-12-01 | 18.47 (-0.32) | 1.47 (+0.08) | 1.09 (-0.02) | -202 | 53 | -15 | 2423張 | 770.0 | 769.0 | 804.0 | 765.0 |
| 2022-11-30 | 18.79 (-0.13) | 1.39 (+0.01) | 1.11 (+0.02) | -96 | 6 | 13 | 3222張 | 741.0 | 738.0 | 754.0 | 737.0 |
| 2022-11-29 | 18.92 (-0.18) | 1.38 (+0.03) | 1.09 (0.0) | -125 | 22 | 2 | 993張 | 739.0 | 750.0 | 751.0 | 734.0 |
| 2022-11-28 | 19.1 (+0.05) | 1.35 (0.0) | 1.09 (-0.01) | 35 | 3 | -8 | 821張 | 747.0 | 747.0 | 761.0 | 742.0 |
| 2022-11-25 | 19.05 (-0.03) | 1.35 (+0.01) | 1.1 (0.0) | -20 | 8 | 1 | 1198張 | 751.0 | 754.0 | 762.0 | 742.0 |
| 2022-11-24 | 19.08 (+0.49) | 1.34 (+0.02) | 1.1 (+0.01) | 338 | 13 | 7 | 879張 | 749.0 | 727.0 | 749.0 | 727.0 |
| 2022-11-23 | 18.59 (-0.3) | 1.32 (+0.02) | 1.09 (-0.02) | -206 | 11 | -12 | 895張 | 719.0 | 747.0 | 753.0 | 719.0 |
| 2022-11-22 | 18.89 (+0.22) | 1.3 (0.0) | 1.11 (-0.01) | 145 | 1 | -8 | 895張 | 732.0 | 738.0 | 743.0 | 719.0 |
| 2022-11-21 | 18.67 (-0.05) | 1.3 (0.0) | 1.12 (-0.05) | -36 | 0 | -36 | 1035張 | 738.0 | 758.0 | 758.0 | 737.0 |
| 2022-11-18 | 18.72 (-0.31) | 1.3 (+0.17) | 1.17 (+0.12) | -221 | 115 | 82 | 2832張 | 741.0 | 733.0 | 784.0 | 733.0 |
| 2022-11-17 | 19.03 (-0.82) | 1.13 (+0.22) | 1.05 (+0.03) | -555 | 154 | 20 | 1834張 | 734.0 | 740.0 | 760.0 | 729.0 |
| 2022-11-16 | 19.85 (+0.05) | 0.91 (-0.05) | 1.02 (+0.03) | 32 | -30 | 24 | 1505張 | 738.0 | 727.0 | 739.0 | 714.0 |
| 2022-11-15 | 19.8 (-0.5) | 0.96 (+0.05) | 0.99 (-0.05) | -373 | 31 | -34 | 3020張 | 732.0 | 725.0 | 743.0 | 718.0 |
| 2022-11-14 | 20.3 (-0.03) | 0.91 (+0.04) | 1.04 (+0.03) | -40 | 25 | 19 | 2145張 | 713.0 | 661.0 | 713.0 | 655.0 |
| 2022-11-11 | 20.33 (+1.16) | 0.87 (+0.08) | 1.01 (+0.01) | 774 | 61 | 6 | 2527張 | 649.0 | 625.0 | 654.0 | 625.0 |
| 2022-11-10 | 19.17 (-1.62) | 0.79 (+0.03) | 1.0 (+0.01) | -1142 | 20 | 5 | 2951張 | 601.0 | 628.0 | 628.0 | 601.0 |
| 2022-11-09 | 20.79 (+0.28) | 0.76 (+0.05) | 0.99 (+0.01) | 193 | 30 | 9 | 1440張 | 660.0 | 643.0 | 668.0 | 640.0 |
| 2022-11-08 | 20.51 (-0.35) | 0.71 (+0.14) | 0.98 (0.0) | -246 | 100 | 2 | 1723張 | 625.0 | 635.0 | 672.0 | 624.0 |
| 2022-11-07 | 20.86 (+0.12) | 0.57 (+0.02) | 0.98 (+0.01) | 83 | 13 | 4 | 815張 | 621.0 | 615.0 | 631.0 | 609.0 |
| 2022-11-04 | 20.74 (-0.05) | 0.55 (0.0) | 0.97 (0.0) | -36 | 0 | -1 | 627張 | 599.0 | 602.0 | 606.0 | 586.0 |
| 2022-11-03 | 20.79 (-0.04) | 0.55 (-0.08) | 0.97 (0.0) | -30 | -54 | 0 | 781張 | 602.0 | 595.0 | 607.0 | 593.0 |
| 2022-11-02 | 20.83 (+0.27) | 0.63 (0.0) | 0.97 (+0.04) | 172 | 1 | 32 | 1007張 | 610.0 | 587.0 | 615.0 | 583.0 |
| 2022-11-01 | 20.56 (-0.15) | 0.63 (0.0) | 0.93 (+0.01) | -120 | 0 | 4 | 629張 | 581.0 | 583.0 | 594.0 | 577.0 |
| 2022-10-31 | 20.71 (-0.17) | 0.63 (0.0) | 0.92 (0.0) | -121 | 1 | 3 | 792張 | 582.0 | 611.0 | 611.0 | 576.0 |
| 2022-10-28 | 20.88 (+0.06) | 0.63 (0.0) | 0.92 (0.0) | 34 | -2 | -4 | 1142張 | 588.0 | 586.0 | 604.0 | 572.0 |
| 2022-10-27 | 20.82 (+0.18) | 0.63 (-0.09) | 0.92 (0.0) | 127 | -60 | 5 | 1593張 | 597.0 | 563.0 | 598.0 | 563.0 |
| 2022-10-26 | 20.64 (+0.09) | 0.72 (-0.12) | 0.92 (+0.03) | 54 | -83 | 20 | 973張 | 547.0 | 560.0 | 572.0 | 546.0 |
| 2022-10-25 | 20.55 (-0.18) | 0.84 (-0.1) | 0.89 (+0.02) | -136 | -69 | 16 | 1033張 | 555.0 | 603.0 | 603.0 | 552.0 |
| 2022-10-24 | 20.73 (+0.27) | 0.94 (-0.11) | 0.87 (+0.02) | 186 | -79 | 9 | 592張 | 596.0 | 597.0 | 622.0 | 595.0 |
| 2022-10-21 | 20.46 (-0.11) | 1.05 (0.0) | 0.85 (-0.01) | -74 | 2 | -5 | 663張 | 579.0 | 616.0 | 617.0 | 578.0 |
| 2022-10-20 | 20.57 (+0.09) | 1.05 (0.0) | 0.86 (-0.03) | 38 | 0 | -18 | 760張 | 610.0 | 609.0 | 615.0 | 592.0 |
| 2022-10-19 | 20.48 (-0.04) | 1.05 (0.0) | 0.89 (0.0) | -27 | 0 | 2 | 1033張 | 616.0 | 615.0 | 648.0 | 615.0 |
| 2022-10-18 | 20.52 (-0.21) | 1.05 (0.0) | 0.89 (+0.01) | -151 | 0 | 4 | 1114張 | 622.0 | 644.0 | 656.0 | 604.0 |
| 2022-10-17 | 20.73 (+0.17) | 1.05 (-0.04) | 0.88 (0.0) | 96 | -33 | 0 | 776張 | 633.0 | 619.0 | 633.0 | 606.0 |
| 2022-10-14 | 20.56 (-0.27) | 1.09 (0.0) | 0.88 (+0.02) | -163 | 1 | 9 | 1012張 | 639.0 | 650.0 | 659.0 | 639.0 |
| 2022-10-13 | 20.83 (0.0) | 1.09 (0.0) | 0.86 (-0.02) | 20 | 1 | -9 | 616張 | 626.0 | 648.0 | 654.0 | 626.0 |
| 2022-10-12 | 20.83 (-0.03) | 1.09 (-0.01) | 0.88 (+0.01) | -23 | -4 | 4 | 712張 | 645.0 | 645.0 | 656.0 | 628.0 |
| 2022-10-11 | 20.86 (0.0) | 1.1 (0.0) | 0.87 (-0.01) | 0 | 0 | -5 | 701張 | 652.0 | 678.0 | 679.0 | 649.0 |
| 2022-10-07 | 20.86 (-0.13) | 1.1 (+0.29) | 0.88 (-0.05) | -102 | 200 | -33 | 1189張 | 713.0 | 723.0 | 733.0 | 705.0 |
| 2022-10-06 | 20.99 (-0.02) | 0.81 (+0.06) | 0.93 (-0.01) | -11 | 39 | -9 | 701張 | 737.0 | 749.0 | 750.0 | 724.0 |
| 2022-10-05 | 21.01 (+0.11) | 0.75 (+0.01) | 0.94 (-0.02) | 71 | 10 | -16 | 1666張 | 736.0 | 717.0 | 753.0 | 717.0 |
| 2022-10-04 | 20.9 (-0.12) | 0.74 (0.0) | 0.96 (+0.01) | -84 | 13 | 6 | 1223張 | 704.0 | 689.0 | 731.0 | 681.0 |
| 2022-10-03 | 21.02 (-0.13) | 0.74 (0.0) | 0.95 (+0.01) | -61 | 1 | 15 | 718張 | 665.0 | 655.0 | 674.0 | 634.0 |
| 2022-09-30 | 21.15 (+0.14) | 0.74 (0.0) | 0.94 (+0.01) | 102 | 0 | 5 | 640張 | 664.0 | 629.0 | 667.0 | 621.0 |
| 2022-09-29 | 21.01 (+0.03) | 0.74 (0.0) | 0.93 (+0.01) | 16 | 0 | 4 | 517張 | 646.0 | 652.0 | 668.0 | 646.0 |
| 2022-09-28 | 20.98 (-0.03) | 0.74 (0.0) | 0.92 (0.0) | -36 | 2 | 1 | 725張 | 641.0 | 679.0 | 679.0 | 641.0 |
| 2022-09-27 | 21.01 (+0.27) | 0.74 (0.0) | 0.92 (-0.01) | 163 | 0 | -5 | 787張 | 678.0 | 677.0 | 688.0 | 667.0 |
| 2022-09-26 | 20.74 (+0.12) | 0.74 (-0.02) | 0.93 (-0.02) | 79 | -12 | -14 | 909張 | 670.0 | 696.0 | 704.0 | 669.0 |
| 2022-09-23 | 20.62 (+0.03) | 0.76 (-0.02) | 0.95 (-0.03) | 19 | -15 | -23 | 1163張 | 706.0 | 730.0 | 735.0 | 699.0 |
| 2022-09-22 | 20.59 (0.0) | 0.78 (+0.01) | 0.98 (0.0) | -32 | 4 | -2 | 811張 | 748.0 | 742.0 | 754.0 | 729.0 |
| 2022-09-21 | 20.59 (+0.06) | 0.77 (0.0) | 0.98 (-0.05) | -1 | 0 | -30 | 826張 | 752.0 | 748.0 | 767.0 | 746.0 |
| 2022-09-20 | 20.53 (-0.15) | 0.77 (-0.02) | 1.03 (+0.02) | -144 | -11 | 16 | 1355張 | 757.0 | 794.0 | 799.0 | 753.0 |
| 2022-09-19 | 20.68 (+0.07) | 0.79 (-0.02) | 1.01 (0.0) | 44 | -18 | -2 | 478張 | 795.0 | 809.0 | 809.0 | 786.0 |
| 2022-09-16 | 20.61 (-0.06) | 0.81 (0.0) | 1.01 (0.0) | -49 | 1 | -1 | 431張 | 805.0 | 821.0 | 826.0 | 805.0 |
| 2022-09-15 | 20.67 (-0.09) | 0.81 (0.0) | 1.01 (0.0) | -60 | 0 | 0 | 494張 | 821.0 | 841.0 | 846.0 | 821.0 |
| 2022-09-14 | 20.76 (+0.06) | 0.81 (-0.1) | 1.01 (+0.01) | 20 | -67 | 3 | 623張 | 833.0 | 816.0 | 837.0 | 814.0 |
| 2022-09-13 | 20.7 (-0.07) | 0.91 (0.0) | 1.0 (-0.01) | -51 | 1 | -1 | 457張 | 859.0 | 852.0 | 877.0 | 852.0 |
| 2022-09-12 | 20.77 (-0.04) | 0.91 (0.0) | 1.01 (0.0) | -50 | 0 | -3 | 327張 | 851.0 | 850.0 | 860.0 | 845.0 |
| 2022-09-08 | 20.81 (+0.01) | 0.91 (0.0) | 1.01 (0.0) | 5 | 0 | 1 | 495張 | 835.0 | 826.0 | 839.0 | 810.0 |
| 2022-09-07 | 20.8 (+0.04) | 0.91 (-0.05) | 1.01 (0.0) | 19 | -37 | -3 | 594張 | 817.0 | 820.0 | 836.0 | 803.0 |
| 2022-09-06 | 20.76 (0.0) | 0.96 (-0.01) | 1.01 (-0.01) | -1 | -5 | -5 | 484張 | 831.0 | 840.0 | 855.0 | 827.0 |
| 2022-09-05 | 20.76 (+0.01) | 0.97 (-0.04) | 1.02 (+0.01) | -18 | -30 | 8 | 699張 | 840.0 | 870.0 | 876.0 | 833.0 |
| 2022-09-02 | 20.75 (-0.17) | 1.01 (0.0) | 1.01 (+0.01) | -119 | 0 | 5 | 567張 | 872.0 | 897.0 | 905.0 | 872.0 |
| 2022-09-01 | 20.92 (-0.27) | 1.01 (0.0) | 1.0 (-0.02) | -192 | 0 | -15 | 790張 | 890.0 | 920.0 | 927.0 | 890.0 |
| 2022-08-31 | 21.19 (+0.09) | 1.01 (-0.02) | 1.02 (0.0) | 58 | -13 | -2 | 713張 | 935.0 | 922.0 | 945.0 | 917.0 |
| 2022-08-30 | 21.1 (-0.66) | 1.03 (-0.13) | 1.02 (-0.01) | -475 | -88 | -1 | 1231張 | 918.0 | 963.0 | 973.0 | 915.0 |
| 2022-08-29 | 21.76 (-0.01) | 1.16 (-0.02) | 1.03 (0.0) | -116 | -13 | -6 | 680張 | 962.0 | 957.0 | 972.0 | 950.0 |
| 2022-08-26 | 21.77 (+0.12) | 1.18 (+0.02) | 1.03 (+0.04) | 65 | 13 | 28 | 961張 | 990.0 | 981.0 | 1025.0 | 978.0 |
| 2022-08-25 | 21.65 (+0.16) | 1.16 (0.0) | 0.99 (0.0) | 66 | 0 | 2 | 340張 | 960.0 | 960.0 | 979.0 | 951.0 |
| 2022-08-24 | 21.49 (-0.01) | 1.16 (0.0) | 0.99 (-0.03) | -46 | 0 | -17 | 372張 | 960.0 | 970.0 | 984.0 | 960.0 |
| 2022-08-23 | 21.5 (-0.22) | 1.16 (0.0) | 1.02 (-0.03) | -3 | 1 | -26 | 362張 | 967.0 | 959.0 | 974.0 | 944.0 |
| 2022-08-22 | 21.72 (-0.14) | 1.16 (+0.01) | 1.05 (-0.03) | -72 | 4 | -22 | 442張 | 972.0 | 984.0 | 1000.0 | 968.0 |
| 2022-08-19 | 21.86 (+0.09) | 1.15 (0.0) | 1.08 (0.0) | 63 | 0 | 3 | 658張 | 1000.0 | 983.0 | 1010.0 | 976.0 |
| 2022-08-18 | 21.77 (0.0) | 1.15 (0.0) | 1.08 (0.0) | -5 | 0 | 0 | 627張 | 978.0 | 974.0 | 983.0 | 961.0 |
| 2022-08-17 | 21.77 (-0.02) | 1.15 (0.0) | 1.08 (-0.04) | 32 | 0 | -29 | 806張 | 983.0 | 962.0 | 987.0 | 962.0 |
| 2022-08-16 | 21.79 (-0.33) | 1.15 (+0.04) | 1.12 (0.0) | -231 | 24 | 4 | 1417張 | 980.0 | 1010.0 | 1010.0 | 965.0 |
| 2022-08-15 | 22.12 (+0.02) | 1.11 (-0.01) | 1.12 (+0.05) | 40 | 0 | 31 | 1591張 | 977.0 | 938.0 | 988.0 | 935.0 |
| 2022-08-12 | 22.1 (-0.08) | 1.12 (-0.27) | 1.07 (+0.05) | -63 | -193 | 37 | 1582張 | 913.0 | 911.0 | 920.0 | 884.0 |
| 2022-08-11 | 22.18 (-0.15) | 1.39 (-0.04) | 1.02 (+0.01) | -52 | -22 | 6 | 672張 | 909.0 | 926.0 | 931.0 | 905.0 |
| 2022-08-10 | 22.33 (-0.2) | 1.43 (-0.01) | 1.01 (0.0) | -133 | -9 | 0 | 1177張 | 908.0 | 962.0 | 962.0 | 906.0 |
| 2022-08-09 | 22.53 (+0.23) | 1.44 (-0.03) | 1.01 (0.0) | 150 | -20 | 2 | 1000張 | 971.0 | 966.0 | 980.0 | 941.0 |
| 2022-08-08 | 22.3 (+0.08) | 1.47 (0.0) | 1.01 (0.0) | 35 | 1 | 0 | 352張 | 977.0 | 950.0 | 980.0 | 949.0 |
| 2022-08-05 | 22.22 (-0.05) | 1.47 (0.0) | 1.01 (0.0) | -55 | -2 | 1 | 419張 | 961.0 | 973.0 | 988.0 | 956.0 |
| 2022-08-04 | 22.27 (+0.1) | 1.47 (0.0) | 1.01 (+0.01) | 79 | 2 | 3 | 541張 | 967.0 | 960.0 | 970.0 | 937.0 |
| 2022-08-03 | 22.17 (-0.09) | 1.47 (+0.01) | 1.0 (0.0) | -60 | 0 | -1 | 339張 | 963.0 | 980.0 | 984.0 | 958.0 |
| 2022-08-02 | 22.26 (-0.11) | 1.46 (0.0) | 1.0 (0.0) | -78 | 0 | -2 | 412張 | 971.0 | 978.0 | 982.0 | 955.0 |
| 2022-08-01 | 22.37 (+0.1) | 1.46 (0.0) | 1.0 (-0.02) | 68 | 3 | -14 | 523張 | 993.0 | 977.0 | 1005.0 | 970.0 |
| 2022-07-29 | 22.27 (-0.1) | 1.46 (-0.07) | 1.02 (-0.01) | -69 | -49 | -2 | 838張 | 973.0 | 1015.0 | 1020.0 | 971.0 |
| 2022-07-28 | 22.37 (-0.26) | 1.53 (0.0) | 1.03 (-0.02) | -181 | -1 | -13 | 788張 | 994.0 | 1050.0 | 1060.0 | 994.0 |
| 2022-07-27 | 22.63 (+0.13) | 1.53 (-0.17) | 1.05 (0.0) | 89 | -115 | -1 | 405張 | 1030.0 | 1025.0 | 1035.0 | 1005.0 |
| 2022-07-26 | 22.5 (+0.19) | 1.7 (-0.2) | 1.05 (0.0) | 125 | -141 | -5 | 532張 | 1025.0 | 1065.0 | 1075.0 | 1020.0 |
| 2022-07-25 | 22.31 (+0.02) | 1.9 (-0.03) | 1.05 (-0.06) | 15 | -22 | -39 | 280張 | 1065.0 | 1090.0 | 1090.0 | 1060.0 |
| 2022-07-22 | 22.29 (+0.01) | 1.93 (-0.07) | 1.11 (-0.02) | -23 | -45 | -11 | 587張 | 1095.0 | 1130.0 | 1135.0 | 1080.0 |
| 2022-07-21 | 22.28 (+0.02) | 2.0 (+0.05) | 1.13 (-0.02) | 16 | 35 | -18 | 615張 | 1120.0 | 1100.0 | 1120.0 | 1080.0 |
| 2022-07-20 | 22.26 (+0.14) | 1.95 (+0.06) | 1.15 (-0.07) | 9 | 37 | -44 | 742張 | 1070.0 | 1080.0 | 1100.0 | 1065.0 |
| 2022-07-19 | 22.12 (-0.08) | 1.89 (+0.01) | 1.22 (0.0) | -36 | 12 | -1 | 292張 | 1040.0 | 1055.0 | 1065.0 | 1035.0 |
| 2022-07-18 | 22.2 (+0.03) | 1.88 (0.0) | 1.22 (+0.01) | 24 | 0 | 3 | 617張 | 1070.0 | 1030.0 | 1075.0 | 1025.0 |
| 2022-07-15 | 22.17 (-0.05) | 1.88 (0.0) | 1.21 (+0.05) | -40 | 0 | 41 | 700張 | 1030.0 | 991.0 | 1040.0 | 979.0 |
| 2022-07-14 | 22.22 (-0.06) | 1.88 (+0.02) | 1.16 (+0.06) | -66 | 13 | 41 | 830張 | 1015.0 | 952.0 | 1015.0 | 936.0 |
| 2022-07-13 | 22.28 (+0.43) | 1.86 (-0.18) | 1.1 (+0.01) | 281 | -127 | 6 | 1404張 | 993.0 | 971.0 | 999.0 | 957.0 |
| 2022-07-12 | 21.85 (+0.25) | 2.04 (-0.43) | 1.09 (0.0) | 294 | -296 | -4 | 1352張 | 911.0 | 984.0 | 987.0 | 907.0 |
| 2022-07-11 | 21.6 (+0.12) | 2.47 (-0.29) | 1.09 (-0.02) | 81 | -200 | -14 | 870張 | 995.0 | 1080.0 | 1080.0 | 995.0 |
| 2022-07-08 | 21.48 (+0.01) | 2.76 (-0.02) | 1.11 (+0.08) | -18 | -16 | 58 | 682張 | 1055.0 | 1060.0 | 1080.0 | 1025.0 |
| 2022-07-07 | 21.47 (+0.11) | 2.78 (-0.03) | 1.03 (0.0) | 55 | -17 | 2 | 641張 | 1040.0 | 1000.0 | 1060.0 | 983.0 |
| 2022-07-06 | 21.36 (-0.01) | 2.81 (0.0) | 1.03 (+0.02) | -12 | 0 | 10 | 537張 | 985.0 | 1050.0 | 1050.0 | 985.0 |
| 2022-07-05 | 21.37 (+0.05) | 2.81 (-0.04) | 1.01 (+0.01) | 34 | -32 | 9 | 663張 | 1045.0 | 1080.0 | 1110.0 | 1010.0 |
| 2022-07-04 | 21.32 (+0.01) | 2.85 (-0.02) | 1.0 (+0.05) | 36 | -9 | 34 | 726張 | 1045.0 | 1035.0 | 1070.0 | 1025.0 |
| 2022-07-01 | 21.31 (+0.17) | 2.87 (0.0) | 0.95 (+0.01) | 113 | -5 | 5 | 817張 | 1035.0 | 1125.0 | 1125.0 | 1025.0 |
| 2022-06-30 | 21.14 (+0.03) | 2.87 (-0.02) | 0.94 (+0.01) | 23 | 0 | 8 | 497張 | 1115.0 | 1140.0 | 1155.0 | 1110.0 |
| 2022-06-29 | 21.11 (-0.13) | 2.89 (+0.01) | 0.93 (-0.02) | -78 | 9 | -9 | 618張 | 1145.0 | 1140.0 | 1185.0 | 1135.0 |
| 2022-06-28 | 21.24 (-0.09) | 2.88 (0.0) | 0.95 (+0.07) | -68 | 0 | 44 | 1072張 | 1195.0 | 1195.0 | 1210.0 | 1150.0 |
| 2022-06-27 | 21.33 (+0.05) | 2.88 (0.0) | 0.88 (-0.05) | 30 | -1 | -36 | 1048張 | 1205.0 | 1220.0 | 1265.0 | 1195.0 |
| 2022-06-24 | 21.28 (+0.2) | 2.88 (0.0) | 0.93 (-0.01) | 126 | -3 | -6 | 1062張 | 1200.0 | 1145.0 | 1220.0 | 1145.0 |
| 2022-06-23 | 21.08 (+0.07) | 2.88 (-0.05) | 0.94 (+0.01) | 42 | -34 | 9 | 709張 | 1125.0 | 1130.0 | 1150.0 | 1105.0 |
| 2022-06-22 | 21.01 (+0.28) | 2.93 (-0.01) | 0.93 (-0.06) | 160 | -8 | -45 | 1143張 | 1125.0 | 1235.0 | 1235.0 | 1115.0 |
| 2022-06-21 | 20.73 (+0.06) | 2.94 (+0.01) | 0.99 (+0.01) | 9 | 11 | 8 | 542張 | 1230.0 | 1225.0 | 1240.0 | 1190.0 |
| 2022-06-20 | 20.67 (-0.01) | 2.93 (+0.01) | 0.98 (-0.05) | -35 | 0 | -32 | 624張 | 1200.0 | 1265.0 | 1270.0 | 1200.0 |
| 2022-06-17 | 20.68 (-0.14) | 2.92 (-0.01) | 1.03 (-0.03) | -91 | -4 | -21 | 748張 | 1265.0 | 1270.0 | 1280.0 | 1230.0 |
| 2022-06-16 | 20.82 (-0.07) | 2.93 (0.0) | 1.06 (-0.02) | -36 | 1 | -14 | 440張 | 1285.0 | 1360.0 | 1370.0 | 1285.0 |
| 2022-06-15 | 20.89 (+0.03) | 2.93 (+0.01) | 1.08 (-0.02) | 36 | 6 | -15 | 307張 | 1320.0 | 1310.0 | 1340.0 | 1310.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 14.78 (+0.02) | 5.85 (-0.41) | 1.34 (0.0) | 54 | -281 | 4 | 2522張 | 1125.0 | 1190.0 | 1200.0 | 1125.0 |
| 2023-06-02 | 14.76 (-0.2) | 6.26 (-0.48) | 1.34 (-0.01) | -220 | -333 | -10 | 5113張 | 1180.0 | 1270.0 | 1330.0 | 1140.0 |
| 2023-05-26 | 14.96 (-0.24) | 6.74 (+0.17) | 1.35 (-0.07) | -161 | 122 | -48 | 4688張 | 1245.0 | 1230.0 | 1310.0 | 1210.0 |
| 2023-05-19 | 15.2 (-1.38) | 6.57 (+0.95) | 1.42 (+0.15) | -944 | 656 | 103 | 6316張 | 1230.0 | 1160.0 | 1245.0 | 1150.0 |
| 2023-05-12 | 16.58 (+0.18) | 5.62 (+0.33) | 1.27 (+0.09) | 135 | 228 | 65 | 4848張 | 1170.0 | 1165.0 | 1185.0 | 1065.0 |
| 2023-05-05 | 16.4 (+0.2) | 5.29 (-0.14) | 1.18 (+0.01) | 139 | -97 | 9 | 3193張 | 1140.0 | 1140.0 | 1190.0 | 1080.0 |
| 2023-04-28 | 16.2 (-0.07) | 5.43 (-0.12) | 1.17 (+0.02) | 2 | -85 | 8 | 4279張 | 1135.0 | 1165.0 | 1190.0 | 1075.0 |
| 2023-04-21 | 16.27 (-0.24) | 5.55 (-0.15) | 1.15 (-0.08) | -168 | -102 | -54 | 4420張 | 1170.0 | 1340.0 | 1340.0 | 1160.0 |
| 2023-04-14 | 16.51 (-0.24) | 5.7 (+0.22) | 1.23 (-0.01) | -139 | 151 | -4 | 5662張 | 1335.0 | 1190.0 | 1345.0 | 1185.0 |
| 2023-04-07 | 16.75 (-0.13) | 5.48 (-0.22) | 1.24 (+0.11) | -18 | -149 | 73 | 2953張 | 1175.0 | 1140.0 | 1185.0 | 1065.0 |
| 2023-03-31 | 16.88 (+0.27) | 5.7 (-0.58) | 1.13 (-0.09) | 304 | -164 | -61 | 3594張 | 1145.0 | 1215.0 | 1220.0 | 1095.0 |
| 2023-03-24 | 16.61 (-0.51) | 6.28 (+0.04) | 1.22 (+0.09) | -377 | 29 | 60 | 5499張 | 1210.0 | 1280.0 | 1305.0 | 1175.0 |
| 2023-03-17 | 17.12 (-0.28) | 6.24 (+1.23) | 1.13 (+0.02) | -514 | 853 | 18 | 9448張 | 1265.0 | 1095.0 | 1265.0 | 1010.0 |
| 2023-03-10 | 17.4 (+0.62) | 5.01 (+0.72) | 1.11 (+0.05) | 415 | 499 | 32 | 7205張 | 1095.0 | 966.0 | 1135.0 | 937.0 |
| 2023-03-03 | 16.78 (-0.66) | 4.29 (-0.09) | 1.06 (+0.01) | -271 | -63 | 3 | 1885張 | 954.0 | 975.0 | 1010.0 | 943.0 |
| 2023-02-24 | 17.44 (+0.6) | 4.38 (+0.59) | 1.05 (+0.06) | 490 | 410 | 44 | 6988張 | 991.0 | 905.0 | 1035.0 | 905.0 |
| 2023-02-17 | 16.84 (0.0) | 3.79 (-0.47) | 0.99 (+0.01) | 31 | -326 | 11 | 3617張 | 903.0 | 950.0 | 956.0 | 883.0 |
| 2023-02-10 | 16.84 (-0.52) | 4.26 (+0.12) | 0.98 (-0.11) | -192 | 84 | -83 | 4539張 | 948.0 | 954.0 | 1010.0 | 911.0 |
| 2023-02-03 | 17.36 (-0.79) | 4.14 (+1.3) | 1.09 (+0.11) | -585 | 900 | 78 | 7279張 | 964.0 | 870.0 | 973.0 | 853.0 |
| 2023-01-17 | 18.15 (+0.3) | 2.84 (+0.08) | 0.98 (0.0) | 240 | 60 | 4 | 1594張 | 808.0 | 782.0 | 814.0 | 781.0 |
| 2023-01-13 | 17.85 (+0.16) | 2.76 (+0.97) | 0.98 (-0.03) | 146 | 670 | -26 | 6752張 | 777.0 | 789.0 | 825.0 | 770.0 |
| 2023-01-06 | 17.69 (+1.2) | 1.79 (+0.53) | 1.01 (+0.1) | 815 | 370 | 72 | 4798張 | 771.0 | 672.0 | 772.0 | 669.0 |
| 2022-12-30 | 16.49 (-0.77) | 1.26 (+0.16) | 0.91 (-0.01) | -497 | -41 | -10 | 2588張 | 670.0 | 718.0 | 726.0 | 670.0 |
| 2022-12-23 | 17.26 (-0.04) | 1.1 (+0.06) | 0.92 (-0.03) | -73 | 41 | -19 | 3553張 | 717.0 | 717.0 | 725.0 | 679.0 |
| 2022-12-16 | 17.3 (-0.04) | 1.04 (-0.03) | 0.95 (-0.01) | 5 | -21 | -5 | 3431張 | 717.0 | 712.0 | 729.0 | 687.0 |
| 2022-12-09 | 17.34 (-0.84) | 1.07 (-0.46) | 0.96 (-0.12) | -649 | -320 | -83 | 5521張 | 713.0 | 792.0 | 802.0 | 701.0 |
| 2022-12-02 | 18.18 (-0.87) | 1.53 (+0.18) | 1.08 (-0.02) | -484 | 128 | -14 | 9070張 | 785.0 | 747.0 | 804.0 | 734.0 |
| 2022-11-25 | 19.05 (+0.33) | 1.35 (+0.05) | 1.1 (-0.07) | 221 | 33 | -48 | 4905張 | 751.0 | 758.0 | 762.0 | 719.0 |
| 2022-11-18 | 18.72 (-1.61) | 1.3 (+0.43) | 1.17 (+0.16) | -1157 | 295 | 111 | 11339張 | 741.0 | 661.0 | 784.0 | 655.0 |
| 2022-11-11 | 20.33 (-0.41) | 0.87 (+0.32) | 1.01 (+0.04) | -338 | 224 | 26 | 9457張 | 649.0 | 615.0 | 672.0 | 601.0 |
| 2022-11-04 | 20.74 (-0.14) | 0.55 (-0.08) | 0.97 (+0.05) | -135 | -52 | 38 | 3838張 | 599.0 | 611.0 | 615.0 | 576.0 |
| 2022-10-28 | 20.88 (+0.42) | 0.63 (-0.42) | 0.92 (+0.07) | 265 | -293 | 46 | 5335張 | 588.0 | 597.0 | 622.0 | 546.0 |
| 2022-10-21 | 20.46 (-0.1) | 1.05 (-0.04) | 0.85 (-0.03) | -118 | -31 | -17 | 4347張 | 579.0 | 619.0 | 656.0 | 578.0 |
| 2022-10-14 | 20.56 (-0.3) | 1.09 (-0.01) | 0.88 (0.0) | -166 | -2 | -1 | 3043張 | 639.0 | 678.0 | 679.0 | 626.0 |
| 2022-10-07 | 20.86 (-0.29) | 1.1 (+0.36) | 0.88 (-0.06) | -187 | 263 | -37 | 5500張 | 713.0 | 655.0 | 753.0 | 634.0 |
| 2022-09-30 | 21.15 (+0.53) | 0.74 (-0.02) | 0.94 (-0.01) | 324 | -10 | -9 | 3580張 | 664.0 | 696.0 | 704.0 | 621.0 |
| 2022-09-23 | 20.62 (+0.01) | 0.76 (-0.05) | 0.95 (-0.06) | -114 | -40 | -41 | 4635張 | 706.0 | 809.0 | 809.0 | 699.0 |
| 2022-09-16 | 20.61 (-0.2) | 0.81 (-0.1) | 1.01 (0.0) | -190 | -65 | -2 | 2334張 | 805.0 | 850.0 | 877.0 | 805.0 |
| 2022-09-08 | 20.81 (+0.06) | 0.91 (-0.1) | 1.01 (0.0) | 5 | -72 | 1 | 2273張 | 835.0 | 870.0 | 876.0 | 803.0 |
| 2022-09-02 | 20.75 (-1.02) | 1.01 (-0.17) | 1.01 (-0.02) | -844 | -114 | -19 | 3983張 | 872.0 | 957.0 | 973.0 | 872.0 |
| 2022-08-26 | 21.77 (-0.09) | 1.18 (+0.03) | 1.03 (-0.05) | 10 | 18 | -35 | 2479張 | 990.0 | 984.0 | 1025.0 | 944.0 |
| 2022-08-19 | 21.86 (-0.24) | 1.15 (+0.03) | 1.08 (+0.01) | -101 | 24 | 9 | 5100張 | 1000.0 | 938.0 | 1010.0 | 935.0 |
| 2022-08-12 | 22.1 (-0.12) | 1.12 (-0.35) | 1.07 (+0.06) | -63 | -243 | 45 | 4786張 | 913.0 | 950.0 | 980.0 | 884.0 |
| 2022-08-05 | 22.22 (-0.05) | 1.47 (+0.01) | 1.01 (-0.01) | -46 | 3 | -13 | 2237張 | 961.0 | 977.0 | 1005.0 | 937.0 |
| 2022-07-29 | 22.27 (-0.02) | 1.46 (-0.47) | 1.02 (-0.09) | -21 | -328 | -60 | 2846張 | 973.0 | 1090.0 | 1090.0 | 971.0 |
| 2022-07-22 | 22.29 (+0.12) | 1.93 (+0.05) | 1.11 (-0.1) | -10 | 39 | -71 | 2854張 | 1095.0 | 1030.0 | 1135.0 | 1025.0 |
| 2022-07-15 | 22.17 (+0.69) | 1.88 (-0.88) | 1.21 (+0.1) | 550 | -610 | 70 | 5158張 | 1030.0 | 1080.0 | 1080.0 | 907.0 |
| 2022-07-08 | 21.48 (+0.17) | 2.76 (-0.11) | 1.11 (+0.16) | 95 | -74 | 113 | 3251張 | 1055.0 | 1035.0 | 1110.0 | 983.0 |
| 2022-07-01 | 21.31 (+0.03) | 2.87 (-0.01) | 0.95 (+0.02) | 20 | 3 | 12 | 4052張 | 1035.0 | 1220.0 | 1265.0 | 1025.0 |
| 2022-06-24 | 21.28 (+0.6) | 2.88 (-0.04) | 0.93 (-0.1) | 302 | -34 | -66 | 4083張 | 1200.0 | 1265.0 | 1270.0 | 1105.0 |
| 2022-06-17 | 20.68 (-0.75) | 2.92 (+0.1) | 1.03 (-0.08) | -506 | 70 | -54 | 3053張 | 1265.0 | 1340.0 | 1370.0 | 1230.0 |
| 2022-06-10 | 21.43 (-0.2) | 2.82 (+0.26) | 1.11 (-0.01) | -197 | 181 | -14 | 3120張 | 1385.0 | 1385.0 | 1460.0 | 1335.0 |
| 2022-06-02 | 21.63 (-0.29) | 2.56 (+0.04) | 1.12 (+0.05) | -76 | 28 | 39 | 3178張 | 1385.0 | 1335.0 | 1410.0 | 1300.0 |
| 2022-05-27 | 21.92 (-0.45) | 2.52 (+0.09) | 1.07 (+0.03) | -240 | 64 | 18 | 3303張 | 1300.0 | 1410.0 | 1425.0 | 1260.0 |
| 2022-05-20 | 22.37 (-0.25) | 2.43 (+0.57) | 1.04 (-0.01) | -163 | 395 | -4 | 4305張 | 1405.0 | 1280.0 | 1450.0 | 1275.0 |
| 2022-05-13 | 22.62 (-0.26) | 1.86 (-0.43) | 1.05 (+0.04) | -167 | -298 | 23 | 5572張 | 1245.0 | 1325.0 | 1385.0 | 1235.0 |
| 2022-05-06 | 22.88 (-0.11) | 2.29 (-0.49) | 1.01 (-0.01) | -123 | -336 | -5 | 3852張 | 1360.0 | 1425.0 | 1530.0 | 1295.0 |
| 2022-04-29 | 22.99 (+0.35) | 2.78 (-0.65) | 1.02 (+0.1) | 201 | -452 | 72 | 4949張 | 1425.0 | 1495.0 | 1510.0 | 1285.0 |
| 2022-04-22 | 22.64 (-0.39) | 3.43 (-0.3) | 0.92 (+0.19) | -235 | -207 | 130 | 2322張 | 1550.0 | 1485.0 | 1620.0 | 1485.0 |
| 2022-04-15 | 23.03 (+0.67) | 3.73 (-1.06) | 0.73 (-0.02) | 511 | -738 | -9 | 4040張 | 1480.0 | 1750.0 | 1770.0 | 1480.0 |
| 2022-04-08 | 22.36 (-0.05) | 4.79 (+0.01) | 0.75 (0.0) | 8 | 8 | -5 | 868張 | 1745.0 | 1845.0 | 1915.0 | 1735.0 |
| 2022-04-01 | 22.41 (-0.4) | 4.78 (+0.7) | 0.75 (0.0) | -281 | 461 | 1 | 2749張 | 1900.0 | 1915.0 | 2065.0 | 1855.0 |
| 2022-03-25 | 22.81 (+0.23) | 4.08 (+0.09) | 0.75 (+0.02) | 204 | 66 | 16 | 2079張 | 1945.0 | 1855.0 | 1980.0 | 1805.0 |
| 2022-03-18 | 22.58 (+0.46) | 3.99 (+0.09) | 0.73 (-0.01) | 314 | 62 | -8 | 2642張 | 1845.0 | 1800.0 | 1910.0 | 1695.0 |
| 2022-03-11 | 22.12 (+0.2) | 3.9 (-0.1) | 0.74 (-0.06) | 174 | -71 | -37 | 2662張 | 1780.0 | 1745.0 | 1840.0 | 1605.0 |
| 2022-03-04 | 21.92 (-0.08) | 4.0 (+0.41) | 0.8 (+0.03) | -114 | 286 | 22 | 2546張 | 1780.0 | 1730.0 | 1900.0 | 1725.0 |
| 2022-02-25 | 22.0 (-0.09) | 3.59 (+0.12) | 0.77 (-0.13) | -43 | 83 | -90 | 1938張 | 1700.0 | 1845.0 | 1845.0 | 1680.0 |
| 2022-02-18 | 22.09 (+0.31) | 3.47 (+0.34) | 0.9 (+0.08) | 272 | 236 | 55 | 3719張 | 1835.0 | 1775.0 | 1890.0 | 1710.0 |
| 2022-02-11 | 21.78 (-0.56) | 3.13 (+0.85) | 0.82 (+0.15) | -400 | 584 | 101 | 4512張 | 1780.0 | 1585.0 | 1870.0 | 1560.0 |
| 2022-01-26 | 22.34 (-0.21) | 2.28 (+0.18) | 0.67 (-0.02) | -136 | 127 | -14 | 1381張 | 1550.0 | 1625.0 | 1645.0 | 1545.0 |
| 2022-01-21 | 22.55 (+0.09) | 2.1 (+0.28) | 0.69 (-0.01) | 29 | 189 | -8 | 2788張 | 1645.0 | 1525.0 | 1655.0 | 1515.0 |
| 2022-01-14 | 22.46 (-0.46) | 1.82 (+0.1) | 0.7 (-0.04) | -361 | 72 | -26 | 2054張 | 1545.0 | 1520.0 | 1610.0 | 1480.0 |
| 2022-01-07 | 22.92 (-1.11) | 1.72 (-0.1) | 0.74 (-0.03) | -746 | -68 | -19 | 3371張 | 1555.0 | 1830.0 | 1840.0 | 1515.0 |
| 2021-12-30 | 24.03 (-0.24) | 1.82 (-0.01) | 0.77 (-0.02) | -167 | -7 | -18 | 1727張 | 1820.0 | 1795.0 | 1855.0 | 1785.0 |
| 2021-12-24 | 24.27 (-0.48) | 1.83 (+0.02) | 0.79 (+0.02) | -331 | 9 | 17 | 2210張 | 1795.0 | 1810.0 | 1835.0 | 1735.0 |
| 2021-12-17 | 24.75 (-0.27) | 1.81 (-0.02) | 0.77 (+0.02) | -179 | -11 | 14 | 2422張 | 1815.0 | 1835.0 | 1885.0 | 1785.0 |
| 2021-12-10 | 25.02 (+0.74) | 1.83 (-0.16) | 0.75 (+0.01) | 477 | -111 | 8 | 3441張 | 1895.0 | 2000.0 | 2070.0 | 1805.0 |
| 2021-12-03 | 24.28 (+0.34) | 1.99 (+0.32) | 0.74 (+0.02) | 267 | 220 | 7 | 3018張 | 2000.0 | 1815.0 | 2040.0 | 1810.0 |
| 2021-11-26 | 23.94 (+0.37) | 1.67 (0.0) | 0.72 (-0.07) | 270 | 3 | -44 | 3973張 | 1850.0 | 1910.0 | 2015.0 | 1775.0 |
| 2021-11-19 | 23.57 (+0.78) | 1.67 (+0.08) | 0.79 (+0.03) | 511 | 54 | 19 | 4562張 | 1900.0 | 1650.0 | 1955.0 | 1650.0 |
| 2021-11-12 | 22.79 (-0.04) | 1.59 (-0.22) | 0.76 (-0.02) | -26 | -155 | -13 | 5650張 | 2035.0 | 1620.0 | 2045.0 | 1595.0 |
| 2021-11-05 | 22.83 (-0.14) | 1.81 (-0.07) | 0.78 (+0.02) | -110 | -45 | 13 | 3239張 | 2040.0 | 1650.0 | 2080.0 | 1595.0 |
| 2021-10-29 | 22.97 (+0.12) | 1.88 (-0.27) | 0.76 (-0.08) | 62 | -188 | -54 | 4151張 | 1545.0 | 1705.0 | 1745.0 | 1520.0 |
| 2021-10-22 | 22.85 (-0.79) | 2.15 (-0.01) | 0.84 (+0.08) | -581 | -7 | 58 | 6044張 | 1680.0 | 1520.0 | 1775.0 | 1520.0 |
| 2021-10-15 | 23.64 (+0.44) | 2.16 (-0.27) | 0.76 (-0.01) | 356 | -184 | -6 | 4491張 | 1515.0 | 1515.0 | 1590.0 | 1440.0 |
| 2021-10-08 | 23.2 (+0.83) | 2.43 (-1.02) | 0.77 (+0.03) | 553 | -711 | 20 | 6727張 | 1565.0 | 1715.0 | 1740.0 | 1510.0 |
| 2021-10-01 | 22.37 (+1.15) | 3.45 (-1.32) | 0.74 (-0.06) | 815 | -873 | -40 | 5637張 | 1705.0 | 1870.0 | 1935.0 | 1645.0 |
| 2021-09-24 | 21.22 (-0.28) | 4.77 (-0.32) | 0.8 (-0.02) | -265 | -219 | -12 | 2715張 | 1875.0 | 1945.0 | 2060.0 | 1870.0 |
| 2021-09-17 | 21.5 (-0.24) | 5.09 (-0.48) | 0.82 (-0.07) | -188 | -336 | -48 | 4717張 | 2015.0 | 2265.0 | 2295.0 | 1935.0 |
| 2021-09-10 | 21.74 (+0.34) | 5.57 (+0.24) | 0.89 (-0.04) | 243 | 171 | -29 | 4675張 | 2365.0 | 2325.0 | 2375.0 | 2105.0 |
| 2021-09-03 | 21.4 (+0.42) | 5.33 (+0.86) | 0.93 (+0.06) | 192 | 596 | 38 | 5931張 | 2285.0 | 1890.0 | 2455.0 | 1875.0 |
| 2021-08-27 | 20.98 (-0.04) | 4.47 (+0.17) | 0.87 (+0.01) | 20 | 118 | 7 | 2166張 | 1860.0 | 1885.0 | 1985.0 | 1820.0 |
| 2021-08-20 | 21.02 (+0.12) | 4.3 (+0.17) | 0.86 (-0.02) | 84 | 117 | -13 | 3527張 | 1850.0 | 1920.0 | 1950.0 | 1740.0 |
| 2021-08-13 | 20.9 (-0.01) | 4.13 (-0.04) | 0.88 (-0.07) | 108 | -27 | -46 | 4554張 | 1900.0 | 2005.0 | 2005.0 | 1810.0 |
| 2021-08-06 | 20.91 (-0.15) | 4.17 (+0.27) | 0.95 (+0.02) | -85 | 186 | 10 | 4131張 | 2040.0 | 1995.0 | 2280.0 | 1940.0 |
| 2021-07-30 | 21.06 (-0.53) | 3.9 (+0.36) | 0.93 (+0.17) | -385 | 248 | 116 | 5400張 | 1955.0 | 1875.0 | 2125.0 | 1780.0 |
| 2021-07-23 | 21.59 (+0.07) | 3.54 (+0.45) | 0.76 (-0.07) | 113 | 314 | -44 | 3462張 | 1880.0 | 1870.0 | 1930.0 | 1810.0 |
| 2021-07-16 | 21.52 (-0.91) | 3.09 (+1.51) | 0.83 (+0.04) | -633 | 1046 | 30 | 9503張 | 1855.0 | 1485.0 | 1895.0 | 1470.0 |
| 2021-07-09 | 22.43 (-0.26) | 1.58 (+0.14) | 0.79 (0.0) | -199 | 95 | -4 | 1788張 | 1445.0 | 1465.0 | 1505.0 | 1420.0 |
| 2021-07-02 | 22.69 (-0.18) | 1.44 (-0.16) | 0.79 (+0.04) | -180 | -30 | 28 | 3062張 | 1450.0 | 1410.0 | 1505.0 | 1310.0 |
| 2021-06-25 | 22.87 (+0.02) | 1.6 (+0.05) | 0.75 (-0.03) | 65 | 35 | -18 | 2143張 | 1410.0 | 1460.0 | 1500.0 | 1380.0 |
| 2021-06-18 | 22.85 (-0.31) | 1.55 (+0.06) | 0.78 (0.0) | -227 | 44 | -2 | 1930張 | 1475.0 | 1530.0 | 1570.0 | 1455.0 |
| 2021-06-11 | 23.16 (-0.04) | 1.49 (-0.15) | 0.78 (+0.07) | -9 | -103 | 46 | 3346張 | 1500.0 | 1435.0 | 1570.0 | 1365.0 |
| 2021-06-04 | 23.2 (+0.74) | 1.64 (-0.28) | 0.71 (-0.04) | 515 | -194 | -26 | 3937張 | 1435.0 | 1470.0 | 1540.0 | 1365.0 |
| 2021-05-28 | 22.46 (+0.16) | 1.92 (+0.56) | 0.75 (-0.08) | -82 | 387 | -51 | 6601張 | 1440.0 | 1275.0 | 1555.0 | 1260.0 |
| 2021-05-21 | 22.3 (+0.24) | 1.36 (+0.7) | 0.83 (+0.13) | 191 | 480 | 88 | 8212張 | 1280.0 | 1060.0 | 1320.0 | 1060.0 |
| 2021-05-14 | 22.06 (+0.11) | 0.66 (+0.06) | 0.7 (-0.02) | 39 | 43 | -12 | 7128張 | 1100.0 | 1075.0 | 1100.0 | 955.0 |
| 2021-05-07 | 21.95 (+0.41) | 0.6 (+0.02) | 0.72 (-0.05) | 263 | 12 | -37 | 3988張 | 1075.0 | 1195.0 | 1210.0 | 1010.0 |
| 2021-04-29 | 21.54 (-1.86) | 0.58 (+0.14) | 0.77 (+0.11) | -1192 | 101 | 77 | 7438張 | 1180.0 | 1115.0 | 1310.0 | 1085.0 |
| 2021-04-23 | 23.4 (-0.31) | 0.44 (0.0) | 0.66 (-0.05) | -271 | -4 | -37 | 5491張 | 1090.0 | 1300.0 | 1300.0 | 1065.0 |
| 2021-04-16 | 23.71 (+0.16) | 0.44 (-0.19) | 0.71 (+0.03) | 155 | -129 | 24 | 6621張 | 1290.0 | 1215.0 | 1340.0 | 1175.0 |
| 2021-04-09 | 23.55 (-0.11) | 0.63 (-0.14) | 0.68 (-0.08) | -161 | -98 | -53 | 1665張 | 1345.0 | 1495.0 | 1530.0 | 1345.0 |
| 2021-04-01 | 23.66 (-0.6) | 0.77 (-0.02) | 0.76 (-0.04) | -357 | -4 | -28 | 1615張 | 1480.0 | 1560.0 | 1565.0 | 1475.0 |
| 2021-03-26 | 24.26 (+0.63) | 0.79 (-0.06) | 0.8 (0.0) | 423 | -46 | 0 | 2451張 | 1540.0 | 1455.0 | 1560.0 | 1445.0 |
| 2021-03-19 | 23.63 (-0.67) | 0.85 (-0.26) | 0.8 (-0.02) | -467 | -178 | -18 | 3315張 | 1465.0 | 1560.0 | 1595.0 | 1465.0 |
| 2021-03-12 | 24.3 (-0.3) | 1.11 (-0.41) | 0.82 (-0.01) | -200 | -282 | -3 | 5003張 | 1535.0 | 1700.0 | 1725.0 | 1480.0 |
| 2021-03-05 | 24.6 (-0.35) | 1.52 (-0.16) | 0.83 (-0.03) | -277 | -111 | -24 | 2764張 | 1675.0 | 1750.0 | 1765.0 | 1650.0 |
| 2021-02-26 | 24.95 (-1.89) | 1.68 (-0.28) | 0.86 (+0.06) | -1313 | -198 | 45 | 6639張 | 1700.0 | 1780.0 | 1785.0 | 1640.0 |
| 2021-02-19 | 26.84 (-0.83) | 1.96 (-0.67) | 0.8 (+0.04) | -594 | -466 | 23 | 4803張 | 1755.0 | 1935.0 | 2005.0 | 1735.0 |
| 2021-02-05 | 27.67 (+0.5) | 2.63 (+0.03) | 0.76 (-0.01) | 323 | 23 | -3 | 4886張 | 1955.0 | 1915.0 | 2140.0 | 1860.0 |
| 2021-01-29 | 27.17 (+0.31) | 2.6 (+0.24) | 0.77 (-0.03) | 207 | 168 | -24 | 6038張 | 1905.0 | 1880.0 | 1970.0 | 1775.0 |
| 2021-01-22 | 26.86 (+0.17) | 2.36 (-0.01) | 0.8 (+0.05) | 124 | -8 | 34 | 4028張 | 1855.0 | 1760.0 | 1895.0 | 1700.0 |
| 2021-01-15 | 26.69 (-0.07) | 2.37 (+0.02) | 0.75 (-0.14) | -6 | 11 | -93 | 4527張 | 1785.0 | 1855.0 | 1965.0 | 1770.0 |
| 2021-01-08 | 26.76 (+1.59) | 2.35 (+0.11) | 0.89 (+0.09) | 1126 | 79 | 63 | 5430張 | 1835.0 | 1580.0 | 1880.0 | 1565.0 |
| 2020-12-31 | 25.17 (+0.12) | 2.24 (-0.18) | 0.8 (+0.05) | 65 | -98 | 29 | 2346張 | 1570.0 | 1575.0 | 1600.0 | 1520.0 |
| 2020-12-25 | 25.05 (-0.59) | 2.42 (-0.03) | 0.75 (+0.01) | -438 | -20 | 11 | 2423張 | 1570.0 | 1675.0 | 1695.0 | 1565.0 |
| 2020-12-18 | 25.64 (+0.09) | 2.45 (+0.24) | 0.74 (-0.02) | 67 | 163 | -15 | 4474張 | 1680.0 | 1685.0 | 1790.0 | 1630.0 |
| 2020-12-11 | 25.55 (+0.52) | 2.21 (-0.22) | 0.76 (-0.04) | 440 | -149 | -25 | 4172張 | 1680.0 | 1655.0 | 1720.0 | 1605.0 |
| 2020-12-04 | 25.03 (+0.21) | 2.43 (+0.05) | 0.8 (+0.03) | 134 | 32 | 16 | 4656張 | 1650.0 | 1645.0 | 1720.0 | 1610.0 |
| 2020-11-27 | 24.82 (+0.96) | 2.38 (+0.03) | 0.77 (-0.02) | 699 | 22 | -13 | 6189張 | 1620.0 | 1530.0 | 1650.0 | 1530.0 |
| 2020-11-20 | 23.86 (+0.53) | 2.35 (+0.06) | 0.79 (-0.03) | 364 | 40 | -22 | 6852張 | 1510.0 | 1475.0 | 1630.0 | 1435.0 |
| 2020-11-13 | 23.33 (-0.87) | 2.29 (-0.38) | 0.82 (-0.09) | -652 | -264 | -56 | 7729張 | 1455.0 | 1660.0 | 1695.0 | 1400.0 |
| 2020-11-06 | 24.2 (+1.33) | 2.67 (-0.47) | 0.91 (+0.12) | 958 | -321 | 79 | 7154張 | 1620.0 | 1450.0 | 1620.0 | 1380.0 |
| 2020-10-30 | 22.87 (-0.19) | 3.14 (-0.26) | 0.79 (-0.22) | -160 | -180 | -149 | 3955張 | 1435.0 | 1590.0 | 1630.0 | 1415.0 |
| 2020-10-23 | 23.06 (-0.54) | 3.4 (+0.05) | 1.01 (+0.29) | -315 | 34 | 195 | 7098張 | 1580.0 | 1525.0 | 1715.0 | 1480.0 |
| 2020-10-16 | 23.6 (-0.52) | 3.35 (+0.22) | 0.72 (-0.15) | -401 | 149 | -102 | 5144張 | 1500.0 | 1595.0 | 1600.0 | 1485.0 |
| 2020-10-08 | 24.12 (+0.03) | 3.13 (+0.31) | 0.87 (+0.09) | 61 | 218 | 63 | 4477張 | 1545.0 | 1450.0 | 1615.0 | 1435.0 |
| 2020-09-30 | 24.09 (+0.24) | 2.82 (-0.01) | 0.78 (+0.05) | 133 | -69 | 35 | 3613張 | 1455.0 | 1435.0 | 1480.0 | 1390.0 |
| 2020-09-25 | 23.85 (-0.06) | 2.83 (+0.24) | 0.73 (0.0) | -51 | 163 | -1 | 6866張 | 1415.0 | 1495.0 | 1560.0 | 1375.0 |
| 2020-09-18 | 23.91 (-0.53) | 2.59 (0.0) | 0.73 (0.0) | -297 | 5 | 2 | 5201張 | 1475.0 | 1515.0 | 1535.0 | 1450.0 |
| 2020-09-11 | 24.44 (+1.22) | 2.59 (-1.01) | 0.73 (+0.06) | 836 | -702 | 42 | 10562張 | 1485.0 | 1535.0 | 1555.0 | 1375.0 |
| 2020-09-04 | 23.22 (0.0) | 3.6 (-0.41) | 0.67 (-0.11) | -40 | -287 | -81 | 9376張 | 1525.0 | 1805.0 | 1835.0 | 1525.0 |
| 2020-08-28 | 23.22 (-0.52) | 4.01 (+0.44) | 0.78 (+0.14) | -389 | 306 | 101 | 5273張 | 1760.0 | 1710.0 | 1845.0 | 1705.0 |
| 2020-08-21 | 23.74 (+0.39) | 3.57 (-0.05) | 0.64 (-0.13) | 260 | -30 | -89 | 6566張 | 1685.0 | 1820.0 | 1840.0 | 1600.0 |
| 2020-08-14 | 23.35 (+0.28) | 3.62 (-0.33) | 0.77 (+0.02) | 124 | -236 | 14 | 5681張 | 1845.0 | 1930.0 | 1930.0 | 1705.0 |
| 2020-08-07 | 23.07 (+0.61) | 3.95 (-0.08) | 0.75 (-0.05) | 453 | -53 | -35 | 4568張 | 1950.0 | 1845.0 | 1960.0 | 1760.0 |
| 2020-07-31 | 22.46 (+0.61) | 4.03 (-0.14) | 0.8 (+0.04) | 415 | -96 | 26 | 5494張 | 1850.0 | 1790.0 | 1890.0 | 1700.0 |
| 2020-07-24 | 21.85 (+0.29) | 4.17 (-0.18) | 0.76 (+0.08) | 188 | -123 | 56 | 6186張 | 1720.0 | 1615.0 | 1860.0 | 1510.0 |
| 2020-07-17 | 21.56 (+0.69) | 4.35 (-0.2) | 0.68 (-0.07) | 509 | -139 | -49 | 4893張 | 1605.0 | 1775.0 | 1815.0 | 1565.0 |
| 2020-07-10 | 20.87 (+0.42) | 4.55 (-0.08) | 0.75 (-0.03) | 295 | -54 | -24 | 5597張 | 1735.0 | 1625.0 | 1795.0 | 1620.0 |
| 2020-07-03 | 20.45 (+0.26) | 4.63 (-1.25) | 0.78 (-0.07) | 234 | -63 | -47 | 4969張 | 1585.0 | 1550.0 | 1635.0 | 1420.0 |
| 2020-06-24 | 20.19 (+0.06) | 5.88 (+0.01) | 0.85 (-0.02) | 90 | 3 | -12 | 3773張 | 363.0 | 1395.0 | 1565.0 | 361.0 |
| 2020-06-19 | 20.13 (-0.03) | 5.87 (+0.1) | 0.87 (0.0) | -67 | 73 | 1 | 4915張 | 1365.0 | 1370.0 | 1445.0 | 1285.0 |
| 2020-06-12 | 20.16 (-0.92) | 5.77 (+0.4) | 0.87 (+0.14) | -425 | 272 | 98 | 5408張 | 1370.0 | 1130.0 | 1395.0 | 1100.0 |
| 2020-06-05 | 21.08 (-0.19) | 5.37 (+0.07) | 0.73 (-0.02) | -230 | 54 | -14 | 4708張 | 1120.0 | 1160.0 | 1215.0 | 1080.0 |
| 2020-05-29 | 21.27 (+0.48) | 5.3 (-0.25) | 0.75 (+0.02) | 291 | -175 | 12 | 5008張 | 1135.0 | 1190.0 | 1215.0 | 1100.0 |
| 2020-05-22 | 20.79 (-2.93) | 5.55 (-0.71) | 0.73 (-0.17) | 125 | 80 | -37 | 6538張 | 1170.0 | 1060.0 | 1180.0 | 1035.0 |
| 2020-05-15 | 23.72 (+1.69) | 6.26 (+0.41) | 0.9 (+0.08) | 990 | 248 | 51 | 9418張 | 1050.0 | 872.0 | 1050.0 | 868.0 |
| 2020-05-08 | 22.03 (+0.63) | 5.85 (-0.1) | 0.82 (-0.01) | 323 | -62 | -10 | 4888張 | 866.0 | 826.0 | 883.0 | 815.0 |
| 2020-04-30 | 21.4 (+1.27) | 5.95 (-0.76) | 0.83 (0.0) | 794 | -451 | 5 | 8014張 | 838.0 | 786.0 | 895.0 | 780.0 |
| 2020-04-24 | 20.13 (+1.26) | 6.71 (-0.05) | 0.83 (+0.19) | 712 | -33 | 111 | 6865張 | 783.0 | 749.0 | 795.0 | 722.0 |
| 2020-04-17 | 18.87 (+0.95) | 6.76 (-0.99) | 0.64 (-0.11) | 480 | -595 | -67 | 8990張 | 737.0 | 797.0 | 797.0 | 706.0 |
| 2020-04-10 | 17.92 (+0.52) | 7.75 (-0.29) | 0.75 (-0.01) | 310 | -170 | -4 | 4274張 | 779.0 | 803.0 | 824.0 | 758.0 |
| 2020-04-01 | 17.4 (+0.21) | 8.04 (+1.41) | 0.76 (+0.05) | 126 | 71 | 28 | 5085張 | 788.0 | 773.0 | 830.0 | 760.0 |
| 2020-03-27 | 17.19 (-0.31) | 6.63 (+0.06) | 0.71 (+0.03) | -107 | 34 | 21 | 10150張 | 780.0 | 594.0 | 812.0 | 564.0 |
| 2020-03-20 | 17.5 (-1.11) | 6.57 (+0.33) | 0.68 (-0.18) | -604 | 201 | -111 | 10202張 | 512.0 | 740.0 | 757.0 | 510.0 |
| 2020-03-13 | 18.61 (-0.69) | 6.24 (+0.05) | 0.86 (+0.02) | -367 | 28 | 16 | 11860張 | 741.0 | 864.0 | 927.0 | 702.0 |
| 2020-03-06 | 19.3 (-0.56) | 6.19 (+0.53) | 0.84 (-0.27) | -238 | 316 | -165 | 6932張 | 900.0 | 766.0 | 907.0 | 764.0 |
| 2020-02-27 | 19.86 (-0.02) | 5.66 (-0.52) | 1.11 (+0.13) | -114 | -310 | 81 | 5082張 | 779.0 | 813.0 | 813.0 | 745.0 |
| 2020-02-21 | 19.88 (+0.65) | 6.18 (-0.64) | 0.98 (+0.12) | 490 | -385 | 71 | 3938張 | 903.0 | 941.0 | 963.0 | 889.0 |
| 2020-02-14 | 19.23 (+0.92) | 6.82 (-0.57) | 0.86 (+0.02) | 654 | -339 | 11 | 7605張 | 951.0 | 885.0 | 990.0 | 883.0 |
| 2020-02-07 | 18.31 (-0.03) | 7.39 (+0.28) | 0.84 (-0.03) | 38 | 167 | -18 | 6333張 | 910.0 | 781.0 | 958.0 | 765.0 |
| 2020-01-31 | 18.34 (-0.1) | 7.11 (+0.45) | 0.87 (-0.07) | -68 | 268 | -44 | 2642張 | 798.0 | 768.0 | 807.0 | 759.0 |
| 2020-01-20 | 18.44 (-0.7) | 6.66 (+0.43) | 0.94 (+0.08) | -422 | 257 | 47 | 1976張 | 818.0 | 790.0 | 825.0 | 789.0 |
| 2020-01-17 | 19.14 (-0.08) | 6.23 (+0.06) | 0.86 (-0.15) | -10 | 37 | -89 | 7068張 | 788.0 | 670.0 | 807.0 | 670.0 |
| 2020-01-10 | 19.22 (+1.3) | 6.17 (+0.32) | 1.01 (0.0) | 820 | 192 | 0 | 3491張 | 658.0 | 629.0 | 670.0 | 607.0 |
| 2020-01-03 | 17.92 (-0.3) | 5.85 (-0.13) | 1.01 (+0.02) | -206 | -79 | 12 | 1481張 | 632.0 | 369.0 | 656.0 | 361.0 |
| 2019-12-31 | 18.22 (-0.13) | 5.98 (+0.38) | 0.99 (+0.01) | -76 | 105 | 9 | 3491張 | 499.0 | 640.0 | 659.0 | 441.0 |
| 2019-12-27 | 18.35 (-0.19) | 5.6 (+0.24) | 0.98 (+0.08) | -88 | 146 | 48 | 1107張 | 635.0 | 608.0 | 642.0 | 608.0 |
| 2019-12-20 | 18.54 (+0.16) | 5.36 (-0.13) | 0.9 (-0.01) | 132 | -77 | -9 | 2401張 | 608.0 | 636.0 | 653.0 | 603.0 |
| 2019-12-13 | 18.38 (+0.22) | 5.49 (+0.09) | 0.91 (+0.16) | 176 | 52 | 96 | 2043張 | 625.0 | 611.0 | 651.0 | 600.0 |
| 2019-12-06 | 18.16 (-0.28) | 5.4 (+0.79) | 0.75 (-0.03) | -152 | 476 | -16 | 3556張 | 606.0 | 577.0 | 617.0 | 576.0 |
| 2019-11-29 | 18.44 (+0.23) | 4.61 (+0.22) | 0.78 (+0.08) | 190 | 130 | 46 | 3537張 | 567.0 | 550.0 | 593.0 | 537.0 |
| 2019-11-22 | 18.21 (-0.14) | 4.39 (+0.19) | 0.7 (-0.02) | -86 | 113 | -13 | 2573張 | 545.0 | 546.0 | 556.0 | 531.0 |
| 2019-11-15 | 18.35 (+0.54) | 4.2 (+0.35) | 0.72 (-0.01) | 321 | 213 | -6 | 3464張 | 545.0 | 503.0 | 545.0 | 499.5 |
| 2019-11-08 | 17.81 (-0.04) | 3.85 (-0.01) | 0.73 (+0.04) | -29 | -8 | 29 | 2109張 | 513.0 | 500.0 | 514.0 | 499.0 |
| 2019-11-01 | 17.85 (-0.66) | 3.86 (-0.36) | 0.69 (0.0) | -399 | -214 | -4 | 2564張 | 491.0 | 500.0 | 513.0 | 487.5 |
| 2019-10-25 | 18.51 (-1.27) | 4.22 (-0.29) | 0.69 (-0.02) | -789 | -175 | -13 | 3098張 | 500.0 | 533.0 | 536.0 | 485.5 |
| 2019-10-18 | 19.78 (+0.69) | 4.51 (-0.11) | 0.71 (-0.06) | 438 | -67 | -36 | 4247張 | 533.0 | 510.0 | 539.0 | 500.0 |
| 2019-10-09 | 19.09 (+0.18) | 4.62 (+0.3) | 0.77 (-0.02) | 95 | 181 | -7 | 2552張 | 500.0 | 500.0 | 512.0 | 492.5 |
| 2019-10-04 | 18.91 (+0.11) | 4.32 (+0.19) | 0.79 (+0.07) | 49 | 116 | 41 | 2719張 | 496.0 | 488.5 | 503.0 | 475.0 |
| 2019-09-27 | 18.8 (+0.61) | 4.13 (+0.18) | 0.72 (-0.12) | 349 | 36 | -71 | 3728張 | 485.0 | 481.0 | 494.0 | 472.0 |
| 2019-09-20 | 18.19 (+0.05) | 3.95 (-0.91) | 0.84 (+0.08) | -8 | -544 | 44 | 5033張 | 477.0 | 487.0 | 487.5 | 450.0 |
| 2019-09-12 | 18.14 (+0.27) | 4.86 (-0.31) | 0.76 (+0.09) | 131 | -189 | 55 | 2159張 | 486.0 | 485.0 | 492.0 | 472.0 |
| 2019-09-06 | 17.87 (-0.51) | 5.17 (-0.59) | 0.67 (-0.03) | -378 | -352 | -17 | 2612張 | 484.5 | 505.0 | 515.0 | 483.0 |
| 2019-08-30 | 18.38 (-0.56) | 5.76 (-0.92) | 0.7 (-0.06) | -385 | -550 | -34 | 5055張 | 505.0 | 497.0 | 514.0 | 469.5 |
| 2019-08-23 | 18.94 (+0.41) | 6.68 (-0.39) | 0.76 (-0.01) | -34 | -236 | -10 | 4704張 | 518.0 | 564.0 | 594.0 | 518.0 |
| 2019-08-16 | 18.53 (+0.5) | 7.07 (+0.39) | 0.77 (-0.22) | 546 | 234 | -132 | 4180張 | 555.0 | 560.0 | 586.0 | 521.0 |
| 2019-08-08 | 18.03 (+0.15) | 6.68 (+0.1) | 0.99 (+0.15) | 83 | 61 | 91 | 2124張 | 538.0 | 529.0 | 547.0 | 519.0 |
| 2019-08-02 | 17.88 (-0.06) | 6.58 (-0.18) | 0.84 (+0.02) | -10 | -109 | 14 | 2545張 | 530.0 | 526.0 | 539.0 | 512.0 |
| 2019-07-26 | 17.94 (+0.09) | 6.76 (-0.29) | 0.82 (-0.08) | 119 | -176 | -49 | 3093張 | 522.0 | 534.0 | 544.0 | 522.0 |
| 2019-07-19 | 17.85 (-0.36) | 7.05 (+0.83) | 0.9 (-0.09) | -293 | 500 | -55 | 5914張 | 539.0 | 534.0 | 566.0 | 533.0 |
| 2019-07-12 | 18.21 (+0.02) | 6.22 (+0.88) | 0.99 (+0.01) | 24 | 526 | 8 | 5755張 | 532.0 | 497.0 | 542.0 | 490.0 |
| 2019-07-05 | 18.19 () | 5.34 () | 0.98 () | 112 | -10 | -72 | 4714張 | 503.0 | 498.0 | 517.0 | 483.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 14.78 (+0.47) | 5.85 (-0.65) | 1.34 (-0.01) | 336 | -447 | -4 | 3624張 | 1125.0 | 1180.0 | 1200.0 | 1125.0 |
| 2023-05-31 | 14.31 (-1.89) | 6.5 (+1.07) | 1.35 (+0.18) | -1333 | 742 | 127 | 23058張 | 1175.0 | 1140.0 | 1330.0 | 1065.0 |
| 2023-04-28 | 16.2 (-0.68) | 5.43 (-0.27) | 1.17 (+0.04) | -323 | -185 | 23 | 17316張 | 1135.0 | 1140.0 | 1345.0 | 1065.0 |
| 2023-03-31 | 16.88 (-0.56) | 5.7 (+1.32) | 1.13 (+0.08) | -443 | 1154 | 52 | 27633張 | 1145.0 | 975.0 | 1305.0 | 937.0 |
| 2023-02-24 | 17.44 (-0.23) | 4.38 (+0.67) | 1.05 (0.0) | 78 | 465 | 0 | 19715張 | 991.0 | 901.0 | 1035.0 | 882.0 |
| 2023-01-31 | 17.67 (+1.18) | 3.71 (+2.45) | 1.05 (+0.14) | 867 | 1703 | 100 | 15856張 | 893.0 | 672.0 | 895.0 | 669.0 |
| 2022-12-30 | 16.49 (-2.3) | 1.26 (-0.13) | 0.91 (-0.2) | -1512 | -244 | -138 | 19127張 | 670.0 | 769.0 | 804.0 | 670.0 |
| 2022-11-30 | 18.79 (-1.92) | 1.39 (+0.76) | 1.11 (+0.19) | -1474 | 530 | 131 | 33786張 | 741.0 | 583.0 | 784.0 | 577.0 |
| 2022-10-31 | 20.71 (-0.44) | 0.63 (-0.11) | 0.92 (-0.02) | -327 | -62 | -6 | 19018張 | 582.0 | 655.0 | 753.0 | 546.0 |
| 2022-09-30 | 21.15 (-0.04) | 0.74 (-0.27) | 0.94 (-0.08) | -286 | -187 | -61 | 14181張 | 664.0 | 920.0 | 927.0 | 621.0 |
| 2022-08-31 | 21.19 (-1.08) | 1.01 (-0.45) | 1.02 (0.0) | -733 | -312 | -3 | 17229張 | 935.0 | 977.0 | 1025.0 | 884.0 |
| 2022-07-29 | 22.27 (+1.13) | 1.46 (-1.41) | 1.02 (+0.08) | 727 | -978 | 57 | 14928張 | 973.0 | 1125.0 | 1135.0 | 907.0 |
| 2022-06-30 | 21.14 (-0.94) | 2.87 (+0.37) | 0.94 (-0.15) | -678 | 270 | -102 | 14980張 | 1115.0 | 1365.0 | 1460.0 | 1105.0 |
| 2022-05-31 | 22.08 (-0.91) | 2.5 (-0.28) | 1.09 (+0.07) | -585 | -192 | 46 | 18723張 | 1370.0 | 1425.0 | 1530.0 | 1235.0 |
| 2022-04-29 | 22.99 (+0.43) | 2.78 (-1.85) | 1.02 (+0.26) | 366 | -1286 | 186 | 12752張 | 1425.0 | 1915.0 | 1915.0 | 1285.0 |
| 2022-03-31 | 22.56 (+0.56) | 4.63 (+1.04) | 0.76 (-0.01) | 416 | 701 | -4 | 12107張 | 1945.0 | 1730.0 | 2065.0 | 1605.0 |
| 2022-02-25 | 22.0 (-0.34) | 3.59 (+1.31) | 0.77 (+0.1) | -171 | 903 | 66 | 10170張 | 1700.0 | 1585.0 | 1890.0 | 1560.0 |
| 2022-01-26 | 22.34 (-1.69) | 2.28 (+0.46) | 0.67 (-0.1) | -1214 | 320 | -67 | 9595張 | 1550.0 | 1830.0 | 1840.0 | 1480.0 |
| 2021-12-30 | 24.03 (-0.16) | 1.82 (+0.12) | 0.77 (+0.02) | -120 | 81 | 15 | 11511張 | 1820.0 | 1950.0 | 2070.0 | 1735.0 |
| 2021-11-30 | 24.19 (+1.22) | 1.7 (-0.18) | 0.75 (-0.01) | 832 | -124 | -12 | 18734張 | 1945.0 | 1650.0 | 2080.0 | 1595.0 |
| 2021-10-29 | 22.97 (+0.57) | 1.88 (-1.44) | 0.76 (+0.02) | 374 | -997 | 17 | 22470張 | 1545.0 | 1690.0 | 1775.0 | 1440.0 |
| 2021-09-30 | 22.4 (+1.16) | 3.32 (-1.52) | 0.74 (-0.2) | 650 | -1013 | -134 | 20711張 | 1670.0 | 2055.0 | 2455.0 | 1645.0 |
| 2021-08-31 | 21.24 (+0.18) | 4.84 (+0.94) | 0.94 (+0.01) | 290 | 653 | 2 | 16293張 | 2075.0 | 1995.0 | 2280.0 | 1740.0 |
| 2021-07-30 | 21.06 (-1.75) | 3.9 (+2.45) | 0.93 (+0.18) | -1210 | 1699 | 124 | 21455張 | 1955.0 | 1360.0 | 2125.0 | 1345.0 |
| 2021-06-30 | 22.81 (+0.07) | 1.45 (-0.51) | 0.75 (+0.01) | 75 | -272 | 13 | 12159張 | 1345.0 | 1525.0 | 1570.0 | 1310.0 |
| 2021-05-31 | 22.74 (+1.2) | 1.96 (+1.38) | 0.74 (-0.03) | 606 | 950 | -23 | 26891張 | 1510.0 | 1195.0 | 1555.0 | 955.0 |
| 2021-04-29 | 21.54 (-2.25) | 0.58 (-0.19) | 0.77 (-0.01) | -1520 | -132 | -5 | 21615張 | 1180.0 | 1510.0 | 1530.0 | 1065.0 |
| 2021-03-31 | 23.79 (-1.16) | 0.77 (-0.91) | 0.78 (-0.08) | -827 | -619 | -57 | 14751張 | 1490.0 | 1750.0 | 1765.0 | 1445.0 |
| 2021-02-26 | 24.95 (-2.22) | 1.68 (-0.92) | 0.86 (+0.09) | -1584 | -641 | 65 | 16329張 | 1700.0 | 1915.0 | 2140.0 | 1640.0 |
| 2021-01-29 | 27.17 (+2.0) | 2.6 (+0.36) | 0.77 (-0.03) | 1451 | 250 | -20 | 20024張 | 1905.0 | 1580.0 | 1970.0 | 1565.0 |
| 2020-12-31 | 25.17 (+0.08) | 2.24 (-0.16) | 0.8 (+0.03) | 99 | -88 | 15 | 16998張 | 1570.0 | 1675.0 | 1790.0 | 1520.0 |
| 2020-11-30 | 25.09 (+2.22) | 2.4 (-0.74) | 0.77 (-0.02) | 1538 | -507 | -11 | 28999張 | 1645.0 | 1450.0 | 1695.0 | 1380.0 |
| 2020-10-30 | 22.87 (-1.22) | 3.14 (+0.32) | 0.79 (+0.01) | -815 | 221 | 7 | 20675張 | 1435.0 | 1450.0 | 1715.0 | 1415.0 |
| 2020-09-30 | 24.09 (+0.34) | 2.82 (-1.2) | 0.78 (+0.03) | 242 | -897 | 19 | 31965張 | 1455.0 | 1750.0 | 1760.0 | 1375.0 |
| 2020-08-31 | 23.75 (+1.29) | 4.02 (-0.01) | 0.75 (-0.05) | 787 | -6 | -31 | 25742張 | 1765.0 | 1845.0 | 1960.0 | 1600.0 |
| 2020-07-31 | 22.46 (+2.55) | 4.03 (-0.55) | 0.8 (+0.05) | 1779 | -380 | 31 | 24918張 | 1850.0 | 1450.0 | 1890.0 | 1450.0 |
| 2020-06-30 | 19.91 (-1.36) | 4.58 (-0.72) | 0.75 (0.0) | -770 | 307 | 4 | 21031張 | 1435.0 | 1160.0 | 1565.0 | 361.0 |
| 2020-05-29 | 21.27 (-0.13) | 5.3 (-0.65) | 0.75 (-0.08) | 1729 | 91 | 16 | 25854張 | 1135.0 | 826.0 | 1215.0 | 815.0 |
| 2020-04-30 | 21.4 (+4.26) | 5.95 (-2.03) | 0.83 (+0.11) | 2450 | -1216 | 71 | 29194張 | 838.0 | 777.0 | 895.0 | 706.0 |
| 2020-03-31 | 17.14 (-2.72) | 7.98 (+2.32) | 0.72 (-0.39) | -1344 | 617 | -237 | 43181張 | 770.0 | 766.0 | 927.0 | 510.0 |
| 2020-02-27 | 19.86 (+1.52) | 5.66 (-1.45) | 1.11 (+0.24) | 1068 | -867 | 145 | 22960張 | 779.0 | 781.0 | 990.0 | 745.0 |
| 2020-01-31 | 18.34 (+0.12) | 7.11 (+1.13) | 0.87 (-0.12) | 114 | 675 | -74 | 16661張 | 798.0 | 369.0 | 825.0 | 361.0 |
| 2019-12-31 | 18.22 (-0.22) | 5.98 (+1.37) | 0.99 (+0.21) | -8 | 702 | 128 | 10060張 | 657.0 | 577.0 | 659.0 | 576.0 |
| 2019-11-29 | 18.44 (+0.54) | 4.61 (+0.73) | 0.78 (+0.09) | 366 | 440 | 53 | 11927張 | 567.0 | 491.0 | 593.0 | 487.5 |
| 2019-10-31 | 17.9 (-0.9) | 3.88 (-0.25) | 0.69 (-0.03) | -576 | -151 | -16 | 14940張 | 490.0 | 488.5 | 539.0 | 475.0 |
| 2019-09-27 | 18.8 (+0.42) | 4.13 (-1.63) | 0.72 (+0.02) | 94 | -1049 | 11 | 13534張 | 485.0 | 505.0 | 515.0 | 450.0 |
| 2019-08-30 | 18.38 (+0.47) | 5.76 (-1.0) | 0.7 (-0.14) | 192 | -600 | -86 | 17085張 | 505.0 | 525.0 | 594.0 | 469.5 |
| 2019-07-31 | 17.91 () | 6.76 () | 0.84 () | -30 | 840 | -153 | 21004張 | 535.0 | 498.0 | 566.0 | 483.5 |
