- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 113.0 (0.0%) | 5397 | 6 | 15 | 9 | 0 | 0.28% | 31.49 (0.03) | 321 (36.14%) | 0.44% | 1.9% | 9.86% |
| 2024-04-18 | 113.0 (0.0%) | 5391 | 46 | 6 | 2 | 0 | 0.11% | 31.46 (0.27) | 235 (-19.2%) | 0.33% | 2.36% | 12.8% |
| 2024-04-17 | 113.0 (-0.88%) | 5345 | 50 | 4 | -1 | 0 | 0.07% | 31.19 (0.29) | 291 (12.5%) | 0.4% | 2.49% | 13.66% |
| 2024-04-16 | 114.0 (-0.87%) | 5295 | -1 | 5 | 0 | 0 | 0.09% | 30.9 (0.0) | 259 (-4.26%) | 0.36% | 2.49% | 14.96% |
| 2024-04-15 | 115.0 (-1.29%) | 5296 | -22 | 5 | -21 | 0 | 0.09% | 30.9 (-0.13) | 270 (-58.41%) | 0.37% | 2.78% | 15.16% |
| 2024-04-12 | 116.5 (2.19%) | 5318 | -28 | 26 | 21 | 0 | 0.49% | 31.03 (-0.17) | 651 (97.13%) | 0.9% | 2.79% | 15.63% |
| 2024-04-11 | 114.0 (-2.98%) | 5346 | 33 | 5 | 0 | 0 | 0.09% | 31.2 (0.19) | 330 (13.92%) | 0.46% | 2.06% | 16.4% |
| 2024-04-10 | 117.5 (3.07%) | 5313 | -32 | 5 | 0 | 0 | 0.09% | 31.01 (-0.18) | 290 (-38.29%) | 0.4% | 2.15% | 18.47% |
| 2024-04-09 | 114.0 (-3.8%) | 5345 | 67 | 5 | -3 | 0 | 0.09% | 31.19 (0.39) | 470 (67.06%) | 0.65% | 2.27% | 22.36% |
| 2024-04-08 | 118.5 (2.16%) | 5278 | 1 | 8 | 3 | 0 | 0.15% | 30.8 (0.0) | 281 (130.47%) | 0.39% | 2.13% | 22.55% |
| 2024-04-03 | 116.0 (-0.43%) | 5277 | 16 | 5 | 0 | 0 | 0.09% | 30.8 (0.1) | 122 (-68.93%) | 0.17% | 2.18% | 23.47% |
| 2024-04-02 | 116.5 (-2.1%) | 5261 | -86 | 5 | -8 | 0 | 0.1% | 30.7 (-0.51) | 393 (3.11%) | 0.54% | 2.69% | 24.38% |
| 2024-04-01 | 119.0 (1.71%) | 5347 | 122 | 13 | 4 | 0 | 0.24% | 31.21 (0.72) | 381 (3.45%) | 0.53% | 2.8% | 24.63% |
| 2024-03-29 | 117.0 (0.86%) | 5225 | -18 | 9 | -3 | 0 | 0.17% | 30.49 (-0.11) | 368 (17.22%) | 0.51% | 2.74% | 25.72% |
| 2024-03-28 | 116.0 (-0.43%) | 5243 | -33 | 12 | 0 | 0 | 0.23% | 30.6 (-0.19) | 314 (-36.69%) | 0.43% | 2.67% | 25.53% |
| 2024-03-27 | 116.5 (0.0%) | 5276 | -38 | 12 | 7 | 0 | 0.23% | 30.79 (-0.22) | 496 (6.16%) | 0.68% | 2.98% | 27.68% |
| 2024-03-26 | 116.5 (0.43%) | 5314 | -45 | 5 | 0 | 0 | 0.09% | 31.01 (-0.27) | 467 (36.88%) | 0.65% | 5.68% | 27.48% |
| 2024-03-25 | 116.0 (-1.69%) | 5359 | 11 | 5 | 0 | 0 | 0.09% | 31.28 (0.07) | 341 (9.35%) | 0.47% | 6.22% | 27.5% |
| 2024-03-22 | 118.0 (2.16%) | 5348 | -62 | 5 | 5 | 0 | 0.09% | 31.21 (-0.36) | 312 (-42.75%) | 0.43% | 7.46% | 27.37% |
| 2024-03-21 | 115.5 (-4.15%) | 5410 | 64 | 0 | 0 | 0 | 0.0% | 31.57 (0.37) | 545 (-77.74%) | 0.75% | 7.58% | 27.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 120.5 (0.84%) | 5346 | 100 | 0 | 0 | 0 | 0.0% | 31.2 (0.58) | 2451 (184.65%) | 3.38% | 7.68% | 27.57% |
| 2024-03-19 | 119.5 (2.58%) | 5246 | -91 | 0 | -3 | 3 | 0.0% | 30.62 (-0.53) | 861 (-30.45%) | 1.19% | 5.96% | 24.81% |
| 2024-03-18 | 116.5 (3.1%) | 5337 | -17 | 3 | -225 | 17 | 0.06% | 31.15 (-0.1) | 1238 (208.41%) | 1.71% | 7.3% | 24.3% |
| 2024-03-15 | 113.0 (0.44%) | 5354 | 21 | 228 | -7 | 0 | 4.26% | 31.25 (0.13) | 401 (-34.56%) | 0.55% | 9.88% | 23.23% |
| 2024-03-14 | 112.5 (-1.32%) | 5333 | -13 | 235 | -8 | 0 | 4.41% | 31.12 (-1.17) | 613 (-49.23%) | 0.85% | 10.17% | 23.55% |
| 2024-03-13 | 114.0 (3.17%) | 5346 | -67 | 243 | -6 | 1 | 4.55% | 32.29 (-0.4) | 1208 (-34.05%) | 1.67% | 10.62% | 23.21% |
| 2024-03-12 | 110.5 (6.25%) | 5413 | -108 | 249 | 1 | 0 | 4.6% | 32.69 (-0.65) | 1832 (-41.05%) | 2.53% | 10.04% | 21.89% |
| 2024-03-11 | 104.0 (-7.56%) | 5521 | 24 | 248 | 2 | 0 | 4.49% | 33.34 (0.14) | 3109 (410.92%) | 4.29% | 8.3% | 19.85% |
| 2024-03-08 | 112.5 (-2.17%) | 5497 | -29 | 246 | -6 | 0 | 4.48% | 33.2 (-0.17) | 608 (-35.49%) | 0.84% | 5.63% | 15.9% |
| 2024-03-07 | 115.0 (0.0%) | 5526 | 58 | 252 | 0 | 0 | 4.56% | 33.37 (0.35) | 943 (20.05%) | 1.3% | 5.11% | 15.64% |
| 2024-03-06 | 115.0 (3.6%) | 5468 | -34 | 252 | 2 | 0 | 4.61% | 33.02 (-0.21) | 785 (36.91%) | 1.08% | 5.22% | 15.65% |
| 2024-03-05 | 111.0 (0.91%) | 5502 | -50 | 250 | -42 | 35 | 4.54% | 33.23 (-0.3) | 573 (-50.94%) | 0.79% | 4.59% | 16.21% |
| 2024-03-04 | 110.0 (0.46%) | 5552 | 32 | 292 | -10 | 11 | 5.26% | 33.53 (0.19) | 1169 (407.23%) | 1.61% | 4.46% | 17.55% |
| 2024-03-01 | 109.5 (0.0%) | 5520 | 44 | 302 | -7 | 0 | 5.47% | 33.34 (0.27) | 230 (-71.96%) | 0.32% | 3.12% | 20.1% |
| 2024-02-29 | 109.5 (0.46%) | 5476 | 19 | 309 | -1 | 0 | 5.64% | 33.07 (0.11) | 822 (130.99%) | 1.2% | 3.12% | 23.29% |
| 2024-02-27 | 109.0 (0.0%) | 5457 | 85 | 310 | -43 | 38 | 5.68% | 32.96 (0.52) | 356 (-26.21%) | 0.52% | 3.04% | 23.03% |
| 2024-02-26 | 109.0 (2.35%) | 5372 | 33 | 353 | -88 | 96 | 6.57% | 32.44 (0.2) | 482 (92.04%) | 0.7% | 3.33% | 23.38% |
| 2024-02-23 | 106.5 (0.47%) | 5339 | 34 | 441 | -43 | 42 | 8.26% | 32.24 (0.2) | 251 (9.73%) | 0.37% | 3.37% | 23.87% |
| 2024-02-22 | 106.0 (-0.93%) | 5305 | -16 | 484 | -52 | 48 | 9.12% | 32.04 (-0.1) | 229 (-70.25%) | 0.33% | 3.74% | 24.85% |
| 2024-02-21 | 107.0 (2.39%) | 5321 | 2 | 536 | -27 | 27 | 10.07% | 32.14 (0.02) | 769 (39.57%) | 1.12% | 4.31% | 25.91% |
| 2024-02-20 | 104.5 (0.48%) | 5319 | 40 | 563 | 54 | 11 | 10.58% | 32.12 (0.24) | 551 (7.68%) | 0.8% | 3.74% | 25.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 104.0 (-3.26%) | 5279 | 48 | 509 | -58 | 65 | 9.64% | 31.88 (0.29) | 512 (1.7%) | 0.75% | 3.38% | 25.7% |
| 2024-02-16 | 107.5 (2.87%) | 5231 | -47 | 567 | 4 | 32 | 10.84% | 31.59 (-2.75) | 503 (-19.59%) | 0.73% | 3.26% | 26.85% |
| 2024-02-15 | 104.5 (3.47%) | 5278 | -96 | 563 | 22 | 49 | 10.67% | 34.34 (-0.62) | 626 (67.09%) | 0.91% | 3.1% | 27.69% |
| 2024-02-05 | 101.0 (-0.98%) | 5374 | 22 | 541 | 43 | 23 | 10.07% | 34.96 (0.14) | 374 (24.32%) | 0.55% | 2.82% | 27.21% |
| 2024-02-02 | 102.0 (0.49%) | 5352 | 12 | 498 | -33 | 75 | 9.3% | 34.82 (0.08) | 301 (-30.57%) | 0.44% | 3.65% | 27.7% |
| 2024-02-01 | 101.5 (-0.49%) | 5340 | 48 | 531 | 29 | 0 | 9.94% | 34.74 (0.31) | 434 (10.78%) | 0.63% | 4.92% | 29.06% |
| 2024-01-31 | 102.0 (0.49%) | 5292 | 7 | 502 | 86 | 0 | 9.49% | 34.43 (0.05) | 392 (-9.11%) | 0.57% | 6.46% | 36.38% |
| 2024-01-30 | 101.5 (1.5%) | 5285 | 95 | 416 | 28 | 0 | 7.87% | 34.38 (0.62) | 431 (-54.52%) | 0.63% | 10.15% | 36.44% |
| 2024-01-29 | 100.0 (-1.48%) | 5190 | 5 | 388 | 96 | 0 | 7.48% | 33.76 (0.03) | 948 (-19.17%) | 1.38% | 13.04% | 37.23% |
| 2024-01-26 | 101.5 (-0.98%) | 5185 | 134 | 292 | -46 | 44 | 5.63% | 33.73 (0.87) | 1173 (-21.54%) | 1.71% | 12.6% | 36.66% |
| 2024-01-25 | 102.5 (-0.49%) | 5051 | 73 | 338 | -76 | 65 | 6.69% | 32.86 (0.47) | 1495 (-48.83%) | 2.18% | 11.76% | 35.98% |
| 2024-01-24 | 103.0 (-9.65%) | 4978 | 188 | 414 | -31 | 27 | 8.32% | 32.39 (1.23) | 2922 (20.89%) | 4.25% | 10.78% | 35.35% |
| 2024-01-23 | 114.0 (-7.32%) | 4790 | -46 | 445 | -280 | 31 | 9.29% | 31.16 (-0.3) | 2417 (272.77%) | 3.52% | 7.86% | 33.15% |
| 2024-01-22 | 123.0 (0.82%) | 4836 | -15 | 725 | -18 | 49 | 14.99% | 31.46 (-0.1) | 648 (9.02%) | 0.94% | 5.75% | 31.33% |
| 2024-01-19 | 122.0 (-0.41%) | 4851 | -35 | 743 | 21 | 0 | 15.32% | 31.56 (-0.23) | 594 (-27.59%) | 0.87% | 5.37% | 31.31% |
| 2024-01-18 | 122.5 (-3.16%) | 4886 | 96 | 722 | 48 | 0 | 14.78% | 31.79 (0.63) | 821 (-10.63%) | 1.2% | 5.65% | 31.59% |
| 2024-01-17 | 126.5 (0.4%) | 4790 | -224 | 674 | 38 | 0 | 14.07% | 31.16 (-1.46) | 919 (-4.56%) | 1.34% | 6.34% | 31.79% |
| 2024-01-16 | 126.0 (3.7%) | 5014 | -160 | 636 | 30 | 0 | 12.68% | 32.62 (-1.04) | 963 (147.68%) | 1.4% | 6.58% | 31.48% |
| 2024-01-15 | 121.5 (1.25%) | 5174 | 48 | 606 | 20 | 0 | 11.71% | 33.66 (0.31) | 388 (-50.66%) | 0.57% | 5.61% | 31.24% |
| 2024-01-12 | 120.0 (0.0%) | 5126 | 30 | 586 | -18 | 22 | 11.43% | 33.35 (0.2) | 788 (-39.18%) | 1.15% | 6.08% | 31.41% |
| 2024-01-11 | 120.0 (-6.61%) | 5096 | -55 | 604 | -4 | 0 | 11.85% | 33.15 (-0.36) | 1296 (19.41%) | 1.89% | 6.73% | 31.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 128.5 (1.98%) | 5151 | -352 | 608 | -5 | 0 | 11.8% | 33.51 (-2.29) | 1085 (269.02%) | 1.58% | 12.79% | 30.84% |
| 2024-01-09 | 126.0 (0.0%) | 5503 | -65 | 613 | -13 | 11 | 11.14% | 35.8 (-0.42) | 294 (-58.83%) | 0.43% | 11.85% | 30.86% |
| 2024-01-08 | 126.0 (1.61%) | 5568 | -223 | 626 | -18 | 27 | 11.24% | 36.22 (-3.85) | 714 (-42.09%) | 1.04% | 12.83% | 31.27% |
| 2024-01-05 | 124.0 (-1.2%) | 5791 | -190 | 644 | -77 | 68 | 11.12% | 40.07 (-1.31) | 1233 (-77.4%) | 1.8% | 12.6% | 31.43% |
| 2024-01-04 | 125.5 (4.58%) | 5981 | -832 | 721 | -56 | 0 | 12.05% | 41.38 (-5.76) | 5460 (1152.78%) | 7.95% | 11.84% | 31.23% |
| 2024-01-03 | 120.0 (1.27%) | 6813 | -83 | 777 | -66 | 60 | 11.4% | 47.14 (-0.57) | 435 (-55.15%) | 0.63% | 5.44% | 24.24% |
| 2024-01-02 | 118.5 (3.04%) | 6896 | -172 | 843 | -100 | 126 | 12.22% | 47.71 (-1.19) | 971 (74.47%) | 1.41% | 6.86% | 24.95% |
| 2023-12-29 | 115.0 (-1.71%) | 7068 | 20 | 943 | -121 | 123 | 13.34% | 48.9 (0.14) | 556 (-21.51%) | 0.81% | 7.14% | 27.32% |
| 2023-12-28 | 117.0 (1.74%) | 7048 | -29 | 1064 | -48 | 46 | 15.1% | 48.76 (-0.21) | 709 (-33.26%) | 1.03% | 7.26% | 33.71% |
| 2023-12-27 | 115.0 (-0.43%) | 7077 | -27 | 1112 | 123 | 0 | 15.71% | 48.97 (-0.18) | 1063 (-24.74%) | 1.55% | 7.37% | 37.3% |
| 2023-12-26 | 115.5 (2.67%) | 7104 | 117 | 989 | 181 | 66 | 13.92% | 49.15 (0.81) | 1412 (21.57%) | 2.06% | 7.22% | 36.42% |
| 2023-12-25 | 112.5 (1.81%) | 6987 | -21 | 808 | -76 | 181 | 11.56% | 48.34 (-0.15) | 1162 (82.48%) | 1.69% | 6.19% | 35.27% |
| 2023-12-22 | 110.5 (1.84%) | 7008 | -3 | 884 | -25 | 92 | 12.61% | 48.49 (-0.02) | 636 (-19.47%) | 0.93% | 5.66% | 34.29% |
| 2023-12-21 | 108.5 (0.0%) | 7011 | -132 | 909 | -112 | 115 | 12.97% | 48.51 (-0.91) | 790 (-17.28%) | 1.15% | 5.47% | 34.15% |
| 2023-12-20 | 108.5 (3.33%) | 7143 | -162 | 1021 | -20 | 85 | 14.29% | 49.42 (-1.12) | 955 (35.87%) | 1.39% | 5.58% | 33.65% |
| 2023-12-19 | 105.0 (-1.41%) | 7305 | -110 | 1041 | -1 | 183 | 14.25% | 50.54 (-0.76) | 703 (-11.86%) | 1.02% | 5.39% | 33.01% |
| 2023-12-18 | 106.5 (0.47%) | 7415 | -77 | 1042 | -86 | 173 | 14.05% | 51.3 (-0.54) | 798 (57.51%) | 1.16% | 5.97% | 33.01% |
| 2023-12-15 | 106.0 (0.0%) | 7492 | -32 | 1128 | 58 | 90 | 15.06% | 51.84 (-0.22) | 506 (-41.64%) | 0.74% | 5.64% | 33.49% |
| 2023-12-14 | 106.0 (-3.64%) | 7524 | 120 | 1070 | -128 | 240 | 14.22% | 52.06 (0.79) | 868 (5.16%) | 1.26% | 6.11% | 37.66% |
| 2023-12-13 | 110.0 (1.38%) | 7404 | 162 | 1198 | 3 | 193 | 16.18% | 51.27 (1.12) | 825 (-25.16%) | 1.2% | 6.44% | 37.33% |
| 2023-12-12 | 108.5 (2.36%) | 7242 | -31 | 1195 | 20 | 165 | 16.5% | 50.15 (-0.22) | 1103 (93.65%) | 1.61% | 6.19% | 38.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 106.0 (0.95%) | 7273 | 140 | 1175 | -73 | 180 | 16.16% | 50.37 (0.97) | 569 (-31.2%) | 0.83% | 5.93% | 39.5% |
| 2023-12-08 | 105.0 (0.0%) | 7133 | 66 | 1248 | 91 | 58 | 17.5% | 49.4 (0.46) | 828 (-24.42%) | 1.21% | 8.89% | 44.21% |
| 2023-12-07 | 105.0 (-0.47%) | 7067 | 82 | 1157 | -82 | 196 | 16.37% | 48.94 (0.57) | 1095 (66.87%) | 1.59% | 14.88% | 43.24% |
| 2023-12-06 | 105.5 (0.48%) | 6985 | -141 | 1239 | 26 | 119 | 17.74% | 48.37 (-0.98) | 656 (-29.2%) | 0.96% | 17.91% | 42.01% |
| 2023-12-05 | 105.0 (1.45%) | 7126 | -102 | 1213 | 20 | 119 | 17.02% | 49.35 (-0.71) | 927 (-64.36%) | 1.35% | 17.62% | 41.53% |
| 2023-12-04 | 103.5 (-10.0%) | 7228 | 134 | 1193 | -198 | 100 | 16.51% | 50.06 (0.93) | 2601 (-47.35%) | 3.79% | 17.18% | 40.61% |
| 2023-12-01 | 115.0 (4.55%) | 7094 | 443 | 1391 | 454 | 32 | 19.61% | 49.13 (3.07) | 4941 (55.39%) | 7.19% | 14.1% | 37.29% |
| 2023-11-30 | 110.0 (10.0%) | 6651 | 729 | 937 | 123 | 10 | 14.09% | 46.06 (5.05) | 3180 (595.97%) | 4.63% | 7.7% | 31.14% |
| 2023-11-29 | 100.0 (-0.5%) | 5922 | 182 | 814 | 93 | 37 | 13.75% | 41.01 (1.26) | 456 (-26.33%) | 0.67% | 3.72% | 27.08% |
| 2023-11-28 | 100.5 (3.18%) | 5740 | 146 | 721 | 126 | 0 | 12.56% | 39.75 (1.01) | 620 (26.48%) | 0.9% | 3.81% | 26.96% |
| 2023-11-27 | 97.4 (-1.22%) | 5594 | -1 | 595 | 99 | 0 | 10.64% | 38.74 (-0.01) | 490 (-9.96%) | 0.71% | 3.93% | 28.4% |
| 2023-11-24 | 98.6 (-1.3%) | 5595 | -18 | 496 | 22 | 0 | 8.87% | 38.75 (-0.12) | 544 (23.41%) | 0.79% | 4.86% | 29.1% |
| 2023-11-23 | 99.9 (-0.1%) | 5613 | -2 | 474 | 1 | 1 | 8.44% | 38.87 (-0.02) | 441 (-15.06%) | 0.64% | 8.97% | 28.79% |
| 2023-11-22 | 100.0 (0.0%) | 5615 | 33 | 473 | 34 | 0 | 8.42% | 38.89 (0.23) | 519 (-26.18%) | 0.76% | 9.27% | 28.43% |
| 2023-11-21 | 100.0 (-0.5%) | 5582 | 4 | 439 | 1 | 0 | 7.86% | 38.66 (0.03) | 703 (-37.57%) | 1.02% | 10.73% | 27.87% |
| 2023-11-20 | 100.5 (-0.5%) | 5578 | -75 | 438 | 3 | 0 | 7.85% | 38.63 (-0.52) | 1127 (-66.57%) | 1.64% | 12.46% | 27.07% |
| 2023-11-17 | 101.0 (1.51%) | 5653 | -221 | 435 | -577 | 0 | 7.7% | 39.15 (-1.53) | 3371 (423.75%) | 4.91% | 16.36% | 25.94% |
| 2023-11-16 | 99.5 (3.65%) | 5874 | -42 | 1012 | 10 | 0 | 17.23% | 40.68 (-0.29) | 643 (-57.89%) | 0.94% | 11.68% | 21.4% |
| 2023-11-15 | 96.0 (-2.34%) | 5916 | -90 | 1002 | -13 | 0 | 16.94% | 40.97 (-0.62) | 1528 (-19.17%) | 2.23% | 11.12% | 20.95% |
| 2023-11-14 | 98.3 (4.24%) | 6006 | -11 | 1015 | -1 | 0 | 16.9% | 41.59 (-0.1) | 1891 (-50.24%) | 2.75% | 9.37% | 18.94% |
| 2023-11-13 | 94.3 (9.91%) | 6017 | 406 | 1016 | 47 | 0 | 16.89% | 41.69 (2.81) | 3800 (2256.2%) | 5.53% | 7.04% | 16.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 85.8 (-1.15%) | 5611 | 6 | 969 | -1 | 0 | 17.27% | 38.88 (0.04) | 161 (-37.06%) | 0.23% | 1.98% | 11.22% |
| 2023-11-09 | 86.8 (2.12%) | 5605 | -32 | 970 | 7 | 5 | 17.31% | 38.84 (-0.22) | 256 (-21.37%) | 0.37% | 2.79% | 11.4% |
| 2023-11-08 | 85.0 (-1.05%) | 5637 | 21 | 963 | -5 | 0 | 17.08% | 39.06 (0.15) | 325 (10.64%) | 0.47% | 2.98% | 11.54% |
| 2023-11-07 | 85.9 (0.82%) | 5616 | 3 | 968 | 0 | 0 | 17.24% | 38.91 (0.02) | 294 (-8.5%) | 0.43% | 3.05% | 12.42% |
| 2023-11-06 | 85.2 (1.31%) | 5613 | 0 | 968 | 4 | 0 | 17.25% | 38.89 (0.0) | 321 (-54.98%) | 0.47% | 4.22% | 12.46% |
| 2023-11-03 | 84.1 (4.21%) | 5613 | -64 | 964 | 8 | 0 | 17.17% | 38.89 (-0.45) | 715 (84.33%) | 1.04% | 5.18% | 12.66% |
| 2023-11-02 | 80.7 (-0.74%) | 5677 | 53 | 956 | 196 | 0 | 16.84% | 39.34 (0.37) | 388 (3.46%) | 0.56% | 4.61% | 12.02% |
| 2023-11-01 | 81.3 (-1.81%) | 5624 | 38 | 760 | 199 | 0 | 13.51% | 38.97 (0.26) | 375 (-62.91%) | 0.55% | 4.33% | 12.4% |
| 2023-10-31 | 82.8 (0.85%) | 5586 | 743 | 561 | 6 | 0 | 10.04% | 38.71 (5.15) | 1011 (5.47%) | 1.52% | 3.99% | 12.85% |
| 2023-10-30 | 82.1 (4.85%) | 4843 | 429 | 555 | 12 | 0 | 11.46% | 33.56 (2.98) | 958 (181.41%) | 1.44% | 2.73% | 11.98% |
| 2023-10-27 | 78.3 (1.03%) | 4414 | 73 | 543 | 0 | 0 | 12.3% | 30.58 (0.5) | 340 (71.93%) | 0.51% | 1.85% | 11.38% |
| 2023-10-26 | 77.5 (-0.51%) | 4341 | 15 | 543 | -1 | 0 | 12.51% | 30.08 (0.1) | 198 (34.24%) | 0.3% | 1.87% | 12.06% |
| 2023-10-25 | 77.9 (-0.76%) | 4326 | 13 | 544 | 6 | 0 | 12.58% | 29.98 (0.1) | 147 (-13.19%) | 0.22% | 2.08% | 13.21% |
| 2023-10-24 | 78.5 (0.38%) | 4313 | 25 | 538 | 0 | 0 | 12.47% | 29.88 (0.17) | 170 (-54.34%) | 0.26% | 2.14% | 14.86% |
| 2023-10-23 | 78.2 (-1.01%) | 4288 | 31 | 538 | -2 | 0 | 12.55% | 29.71 (0.21) | 372 (5.1%) | 0.56% | 2.3% | 15.49% |
| 2023-10-20 | 79.0 (-4.36%) | 4257 | -43 | 540 | -15 | 10 | 12.68% | 29.5 (-0.29) | 354 (4.49%) | 0.53% | 2.16% | 16.71% |
| 2023-10-19 | 82.6 (3.64%) | 4300 | -5 | 555 | 4 | 0 | 12.91% | 29.79 (-0.04) | 339 (77.28%) | 0.51% | 2.04% | 17.3% |
| 2023-10-18 | 79.7 (-0.5%) | 4305 | -18 | 551 | 3 | 0 | 12.8% | 29.83 (-0.12) | 191 (-31.17%) | 0.29% | 2.06% | 17.82% |
| 2023-10-17 | 80.1 (-0.99%) | 4323 | 9 | 548 | -4 | 0 | 12.68% | 29.95 (0.06) | 277 (1.4%) | 0.42% | 3.15% | 18.6% |
| 2023-10-16 | 80.9 (0.0%) | 4314 | -27 | 552 | 2 | 0 | 12.8% | 29.89 (-0.19) | 274 (-1.04%) | 0.41% | 3.21% | 19.71% |
| 2023-10-13 | 80.9 (-2.65%) | 4341 | 7 | 550 | -5 | 0 | 12.67% | 30.08 (-0.37) | 276 (-21.7%) | 0.42% | 3.48% | 20.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 83.1 (1.34%) | 4334 | -111 | 555 | 5 | 0 | 12.81% | 30.45 (-0.78) | 353 (-61.23%) | 0.53% | 3.5% | 22.61% |
| 2023-10-11 | 82.0 (-0.36%) | 4445 | -4 | 550 | -1 | 0 | 12.37% | 31.23 (-0.03) | 912 (183.28%) | 1.37% | 3.93% | 24.03% |
| 2023-10-06 | 82.3 (0.61%) | 4449 | -8 | 551 | 4 | 73 | 12.38% | 31.26 (-0.06) | 322 (-28.76%) | 0.48% | 3.58% | 23.6% |
| 2023-10-05 | 81.8 (-1.09%) | 4457 | 6 | 547 | 73 | 6 | 12.27% | 31.32 (0.05) | 452 (55.81%) | 0.68% | 3.74% | 24.08% |
| 2023-10-04 | 82.7 (0.85%) | 4451 | -24 | 474 | -75 | 75 | 10.65% | 31.27 (-0.17) | 290 (-54.85%) | 0.44% | 3.9% | 24.7% |
| 2023-10-03 | 82.0 (-1.32%) | 4475 | 33 | 549 | -36 | 37 | 12.27% | 31.44 (0.23) | 642 (-4.78%) | 0.96% | 4.65% | 25.94% |
| 2023-10-02 | 83.1 (-1.89%) | 4442 | 90 | 585 | -29 | 27 | 13.17% | 31.21 (0.63) | 674 (56.88%) | 1.01% | 5.13% | 26.7% |
| 2023-09-28 | 84.7 (0.47%) | 4352 | -29 | 614 | -226 | 262 | 14.11% | 30.58 (-0.2) | 430 (-23.16%) | 0.65% | 6.0% | 27.27% |
| 2023-09-27 | 84.3 (2.8%) | 4381 | 0 | 840 | -184 | 186 | 19.17% | 30.78 (0.0) | 559 (-29.32%) | 0.84% | 6.23% | 28.01% |
| 2023-09-26 | 82.0 (-2.38%) | 4381 | -22 | 1024 | -114 | 108 | 23.37% | 30.78 (-0.16) | 792 (-17.73%) | 1.19% | 7.17% | 28.43% |
| 2023-09-25 | 84.0 (3.7%) | 4403 | -58 | 1138 | 22 | 0 | 25.85% | 30.94 (-0.4) | 962 (-22.88%) | 1.45% | 7.11% | 28.57% |
| 2023-09-22 | 81.0 (0.0%) | 4461 | -642 | 1116 | -100 | 100 | 25.02% | 31.34 (-4.52) | 1248 (111.91%) | 1.87% | 6.69% | 28.98% |
| 2023-09-21 | 81.0 (1.0%) | 5103 | -144 | 1216 | -2 | 1 | 23.83% | 35.86 (-1.01) | 589 (-50.29%) | 0.88% | 5.88% | 28.53% |
| 2023-09-20 | 80.2 (-1.72%) | 5247 | 188 | 1218 | 159 | 0 | 23.21% | 36.87 (1.32) | 1185 (58.53%) | 1.78% | 6.52% | 29.5% |
| 2023-09-19 | 81.6 (-2.63%) | 5059 | 99 | 1059 | 79 | 0 | 20.93% | 35.55 (0.7) | 747 (8.63%) | 1.12% | 5.85% | 29.05% |
| 2023-09-18 | 83.8 (1.7%) | 4960 | 101 | 980 | 80 | 0 | 19.76% | 34.85 (0.71) | 688 (-2.53%) | 1.03% | 7.35% | 29.88% |
| 2023-09-15 | 82.4 (2.11%) | 4859 | 129 | 900 | 206 | 0 | 18.52% | 34.14 (0.91) | 706 (-30.63%) | 1.06% | 8.26% | 30.77% |
| 2023-09-14 | 80.7 (-1.59%) | 4730 | 275 | 694 | 133 | 0 | 14.67% | 33.23 (1.43) | 1017 (37.66%) | 1.53% | 8.14% | 31.91% |
| 2023-09-13 | 82.0 (-2.15%) | 4455 | 237 | 561 | 96 | 0 | 12.59% | 31.8 (1.69) | 739 (-57.66%) | 1.11% | 7.58% | 31.6% |
| 2023-09-12 | 83.8 (-2.22%) | 4218 | 347 | 465 | 95 | 8 | 11.02% | 30.11 (2.48) | 1746 (34.91%) | 2.62% | 7.77% | 32.36% |
| 2023-09-11 | 85.7 (2.88%) | 3871 | 148 | 370 | 7 | 0 | 9.56% | 27.63 (1.06) | 1294 (106.73%) | 1.94% | 6.83% | 31.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 83.3 (1.71%) | 3723 | 10 | 363 | -1 | 0 | 9.75% | 26.57 (0.07) | 626 (-2.39%) | 0.94% | 6.6% | 30.6% |
| 2023-09-07 | 81.9 (0.86%) | 3713 | 33 | 364 | 0 | 0 | 9.8% | 26.5 (0.23) | 641 (-26.15%) | 0.96% | 7.25% | 30.47% |
| 2023-09-06 | 81.2 (0.62%) | 3680 | 76 | 364 | -6 | 10 | 9.89% | 26.27 (0.55) | 868 (-22.1%) | 1.3% | 7.67% | 30.46% |
| 2023-09-05 | 80.7 (1.64%) | 3604 | -122 | 370 | 10 | 0 | 10.27% | 25.72 (-0.88) | 1115 (-2.75%) | 1.67% | 7.62% | 30.84% |
| 2023-09-04 | 79.4 (0.76%) | 3726 | -155 | 360 | 6 | 0 | 9.66% | 26.6 (-1.1) | 1146 (8.63%) | 1.72% | 7.28% | 31.83% |
| 2023-09-01 | 78.8 (0.25%) | 3881 | -99 | 354 | 9 | 0 | 9.12% | 27.7 (-0.71) | 1055 (14.51%) | 1.58% | 7.42% | 34.25% |
| 2023-08-31 | 78.6 (0.38%) | 3980 | -117 | 345 | 15 | 1 | 8.67% | 28.41 (-0.83) | 921 (9.88%) | 1.38% | 7.25% | 34.92% |
| 2023-08-30 | 78.3 (1.69%) | 4097 | -78 | 330 | -1 | 5 | 8.05% | 29.24 (-0.56) | 838 (-5.5%) | 1.26% | 7.73% | 34.39% |
| 2023-08-29 | 77.0 (3.77%) | 4175 | -200 | 331 | -122 | 135 | 7.93% | 29.8 (-1.43) | 887 (-28.31%) | 1.33% | 7.79% | 34.13% |
| 2023-08-28 | 74.2 (-2.11%) | 4375 | 31 | 453 | -148 | 129 | 10.35% | 31.23 (0.22) | 1238 (31.23%) | 1.86% | 8.42% | 33.58% |
| 2023-08-25 | 75.8 (0.4%) | 4344 | -176 | 601 | 4 | 0 | 13.84% | 31.01 (-1.25) | 943 (-23.93%) | 1.42% | 8.48% | 32.47% |
| 2023-08-24 | 75.5 (1.07%) | 4520 | -192 | 597 | 26 | 0 | 13.21% | 32.26 (-1.37) | 1240 (40.77%) | 1.86% | 9.26% | 31.73% |
| 2023-08-23 | 74.7 (5.36%) | 4712 | -37 | 571 | 36 | 0 | 12.12% | 33.63 (-0.27) | 881 (-32.42%) | 1.32% | 8.62% | 30.65% |
| 2023-08-22 | 70.9 (0.71%) | 4749 | 39 | 535 | 20 | 0 | 11.27% | 33.9 (0.28) | 1303 (1.73%) | 1.96% | 9.16% | 31.77% |
| 2023-08-21 | 70.4 (-2.9%) | 4710 | 51 | 515 | 249 | 0 | 10.93% | 33.62 (0.37) | 1281 (-12.35%) | 1.92% | 8.85% | 31.39% |
| 2023-08-18 | 72.5 (-1.63%) | 4659 | -10 | 266 | 44 | 0 | 5.71% | 33.25 (-0.08) | 1462 (79.75%) | 2.2% | 8.09% | 30.26% |
| 2023-08-17 | 73.7 (-1.73%) | 4669 | 39 | 222 | 0 | 0 | 4.75% | 33.33 (0.28) | 813 (-34.45%) | 1.22% | 6.7% | 29.13% |
| 2023-08-16 | 75.0 (1.35%) | 4630 | -47 | 222 | -7 | 10 | 4.79% | 33.05 (-0.33) | 1241 (13.46%) | 1.86% | 6.44% | 28.4% |
| 2023-08-15 | 74.0 (1.51%) | 4677 | 1 | 229 | 3 | 1 | 4.9% | 33.38 (0.0) | 1093 (40.82%) | 1.64% | 6.26% | 27.84% |
| 2023-08-14 | 72.9 (2.97%) | 4676 | -167 | 226 | -8 | 11 | 4.83% | 33.38 (-1.46) | 776 (44.18%) | 1.17% | 7.28% | 26.99% |
| 2023-08-11 | 70.8 (-0.14%) | 4843 | 35 | 234 | -52 | 53 | 4.83% | 34.84 (0.26) | 538 (-15.5%) | 0.81% | 10.25% | 27.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 70.9 (-0.14%) | 4808 | 36 | 286 | -16 | 14 | 5.95% | 34.58 (0.25) | 637 (-43.09%) | 0.96% | 11.7% | 28.4% |
| 2023-08-09 | 71.0 (0.0%) | 4772 | 122 | 302 | -204 | 206 | 6.33% | 34.33 (0.88) | 1120 (-36.81%) | 1.68% | 11.6% | 27.98% |
| 2023-08-08 | 71.0 (-9.78%) | 4650 | 251 | 506 | -115 | 107 | 10.88% | 33.45 (1.81) | 1773 (-35.71%) | 2.66% | 10.92% | 27.26% |
| 2023-08-07 | 78.7 (5.21%) | 4399 | -673 | 621 | -105 | 90 | 14.12% | 31.64 (-4.84) | 2757 (83.56%) | 4.14% | 9.03% | 25.16% |
| 2023-08-04 | 74.8 (4.91%) | 5072 | -13 | 726 | -71 | 76 | 14.31% | 36.48 (-0.1) | 1502 (163.04%) | 2.26% | 5.64% | 21.57% |
| 2023-08-02 | 71.3 (1.42%) | 5085 | -79 | 797 | 7 | 0 | 15.67% | 36.58 (-0.57) | 571 (-14.15%) | 0.86% | 4.06% | 19.89% |
| 2023-08-01 | 70.3 (1.01%) | 5164 | 10 | 790 | 290 | 0 | 15.3% | 37.15 (0.08) | 665 (28.12%) | 1.0% | 3.99% | 21.51% |
| 2023-07-31 | 69.6 (0.43%) | 5154 | 6 | 500 | 91 | 0 | 9.7% | 37.07 (0.04) | 519 (3.84%) | 0.78% | 5.44% | 21.34% |
| 2023-07-28 | 69.3 (0.43%) | 5148 | 146 | 409 | 68 | 11 | 7.94% | 37.03 (1.05) | 500 (11.59%) | 0.75% | 6.24% | 21.14% |
| 2023-07-27 | 69.0 (0.58%) | 5002 | 104 | 341 | 106 | 0 | 6.82% | 35.98 (0.75) | 448 (-14.68%) | 0.67% | 6.27% | 21.21% |
| 2023-07-26 | 68.6 (-2.7%) | 4898 | 41 | 235 | -3 | 0 | 4.8% | 35.23 (0.29) | 525 (-67.72%) | 0.79% | 6.67% | 23.17% |
| 2023-07-25 | 70.5 (2.47%) | 4857 | 281 | 238 | 3 | 0 | 4.9% | 34.94 (2.02) | 1627 (54.78%) | 2.44% | 6.37% | 23.06% |
| 2023-07-24 | 68.8 (0.29%) | 4576 | 162 | 235 | 3 | 0 | 5.14% | 32.92 (1.17) | 1051 (100.27%) | 1.58% | 5.23% | 21.34% |
| 2023-07-21 | 68.6 (1.18%) | 4414 | -71 | 232 | 13 | 0 | 5.26% | 31.75 (-0.51) | 525 (-26.34%) | 0.79% | 4.45% | 20.47% |
| 2023-07-20 | 67.8 (5.12%) | 4485 | 10 | 219 | 7 | 1 | 4.88% | 32.26 (0.07) | 712 (119.93%) | 1.07% | 5.78% | 20.92% |
| 2023-07-19 | 64.5 (1.74%) | 4475 | 88 | 212 | 7 | 0 | 4.74% | 32.19 (0.63) | 324 (-62.7%) | 0.49% | 5.97% | 20.58% |
| 2023-07-18 | 63.4 (-2.76%) | 4387 | 16 | 205 | -5 | 0 | 4.67% | 31.56 (0.12) | 868 (63.52%) | 1.3% | 6.02% | 20.63% |
| 2023-07-17 | 65.2 (-3.26%) | 4371 | 22 | 210 | -35 | 38 | 4.8% | 31.44 (0.16) | 531 (-62.44%) | 0.8% | 5.68% | 20.03% |
| 2023-07-14 | 67.4 (1.66%) | 4349 | 47 | 245 | -101 | 101 | 5.63% | 31.28 (0.33) | 1414 (69.29%) | 2.12% | 5.44% | 19.68% |
| 2023-07-13 | 66.3 (2.0%) | 4302 | 122 | 346 | -62 | 62 | 8.04% | 30.95 (0.88) | 835 (134.12%) | 1.25% | 3.87% | 17.99% |
| 2023-07-12 | 65.0 (-1.81%) | 4180 | 22 | 408 | -107 | 106 | 9.76% | 30.07 (0.16) | 356 (-44.74%) | 0.54% | 3.19% | 17.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 66.2 (1.07%) | 4158 | -41 | 515 | -91 | 91 | 12.39% | 29.91 (-0.29) | 645 (74.08%) | 0.97% | 5.14% | 17.76% |
| 2023-07-10 | 65.5 (0.61%) | 4199 | 5 | 606 | -11 | 11 | 14.43% | 30.2 (0.03) | 371 (0.26%) | 0.56% | 4.99% | 17.51% |
| 2023-07-07 | 65.1 (0.15%) | 4194 | -9 | 617 | 55 | 0 | 14.71% | 30.17 (-0.06) | 370 (-2.37%) | 0.56% | 5.01% | 18.03% |
| 2023-07-06 | 65.0 (-0.31%) | 4203 | 3 | 562 | 92 | 0 | 13.37% | 30.23 (0.02) | 379 (-77.09%) | 0.57% | 5.28% | 18.38% |
| 2023-07-05 | 65.2 (1.09%) | 4200 | 172 | 470 | 163 | 0 | 11.19% | 30.21 (1.24) | 1654 (202.36%) | 2.48% | 7.34% | 18.5% |
| 2023-07-04 | 64.5 (2.22%) | 4028 | -1 | 307 | 96 | 0 | 7.62% | 28.97 (-0.01) | 547 (41.89%) | 0.82% | 5.54% | 16.48% |
| 2023-07-03 | 63.1 (2.77%) | 4029 | 53 | 211 | 17 | 0 | 5.24% | 28.98 (0.38) | 385 (-30.04%) | 0.58% | 5.44% | 16.6% |
| 2023-06-30 | 61.4 (-2.23%) | 3976 | 174 | 194 | -8 | 0 | 4.88% | 28.6 (1.25) | 551 (-68.46%) | 0.83% | 5.56% | 16.6% |
| 2023-06-29 | 62.8 (0.32%) | 3802 | 365 | 202 | 2 | 0 | 5.31% | 27.35 (2.63) | 1748 (283.03%) | 2.62% | 5.98% | 16.21% |
| 2023-06-28 | 62.6 (0.32%) | 3437 | -8 | 200 | 1 | 0 | 5.82% | 24.72 (-0.06) | 456 (-5.03%) | 0.69% | 4.09% | 14.13% |
| 2023-06-27 | 62.4 (-3.41%) | 3445 | -57 | 199 | -4 | 0 | 5.78% | 24.78 (-0.41) | 480 (2.41%) | 0.72% | 3.93% | 14.57% |
| 2023-06-26 | 64.6 (-0.46%) | 3502 | -74 | 203 | -2 | 0 | 5.8% | 25.19 (-0.53) | 469 (-43.43%) | 0.7% | 3.92% | 14.82% |
| 2023-06-21 | 64.9 (-3.28%) | 3576 | -17 | 205 | -7 | 0 | 5.73% | 25.72 (-0.13) | 829 (70.94%) | 1.25% | 3.66% | 15.66% |
| 2023-06-20 | 67.1 (-4.14%) | 3593 | -31 | 212 | -5 | 0 | 5.9% | 25.85 (-0.22) | 485 (37.03%) | 0.73% | 2.86% | 14.89% |
| 2023-06-19 | 70.0 (2.19%) | 3624 | -119 | 217 | 0 | 0 | 5.99% | 26.07 (-0.85) | 354 (-25.16%) | 0.53% | 2.89% | 15.27% |
| 2023-06-16 | 68.5 (3.01%) | 3743 | -34 | 217 | -1 | 0 | 5.8% | 26.92 (-0.25) | 473 (60.22%) | 0.71% | 3.15% | 15.46% |
| 2023-06-15 | 66.5 (2.31%) | 3777 | -102 | 218 | 5 | 0 | 5.77% | 27.17 (-0.73) | 295 (0.46%) | 0.44% | 3.16% | 15.78% |
| 2023-06-14 | 65.0 (-1.81%) | 3879 | -74 | 213 | 1 | 0 | 5.49% | 27.9 (-0.53) | 294 (-42.2%) | 0.44% | 3.8% | 17.13% |
| 2023-06-13 | 66.2 (-0.6%) | 3953 | -136 | 212 | -9 | 0 | 5.36% | 28.43 (-0.98) | 508 (-3.34%) | 0.76% | 4.25% | 18.03% |
| 2023-06-12 | 66.6 (3.26%) | 4089 | -133 | 221 | 7 | 0 | 5.4% | 29.41 (-0.96) | 526 (9.76%) | 0.79% | 4.18% | 18.31% |
| 2023-06-09 | 64.5 (-1.53%) | 4222 | -118 | 214 | 2 | 0 | 5.07% | 30.37 (-0.85) | 479 (-33.56%) | 0.72% | 3.86% | 18.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 65.5 (-5.89%) | 4340 | 47 | 212 | -2 | 0 | 4.88% | 31.22 (0.34) | 721 (20.81%) | 1.08% | 4.09% | 18.33% |
| 2023-06-07 | 69.6 (2.05%) | 4293 | -40 | 214 | 1 | 0 | 4.98% | 30.88 (-0.29) | 597 (29.3%) | 0.9% | 3.58% | 18.07% |
| 2023-06-06 | 68.2 (1.64%) | 4333 | 15 | 213 | 11 | 0 | 4.92% | 31.17 (0.11) | 461 (50.12%) | 0.69% | 3.12% | 17.96% |
| 2023-06-05 | 67.1 (2.44%) | 4318 | 6 | 202 | 13 | 0 | 4.68% | 31.06 (0.04) | 307 (-51.37%) | 0.46% | 2.97% | 18.16% |
| 2023-06-02 | 65.5 (2.99%) | 4312 | -143 | 189 | 5 | 0 | 4.38% | 31.02 (-1.03) | 632 (65.84%) | 0.95% | 3.63% | 18.81% |
| 2023-06-01 | 63.6 (-0.31%) | 4455 | -31 | 184 | -1 | 0 | 4.13% | 32.05 (-0.22) | 381 (29.09%) | 0.57% | 3.65% | 19.45% |
| 2023-05-31 | 63.8 (-0.78%) | 4486 | -5 | 185 | -3 | 0 | 4.12% | 32.27 (-0.03) | 295 (-18.07%) | 0.44% | 4.62% | 20.48% |
| 2023-05-30 | 64.3 (0.47%) | 4491 | 3 | 188 | -3 | 0 | 4.19% | 32.3 (0.02) | 360 (-51.82%) | 0.54% | 4.66% | 21.72% |
| 2023-05-29 | 64.0 (3.56%) | 4488 | -120 | 191 | 5 | 0 | 4.26% | 32.28 (-0.87) | 748 (15.67%) | 1.12% | 5.23% | 22.22% |
| 2023-05-26 | 61.8 (-0.32%) | 4608 | 42 | 186 | -2 | 0 | 4.04% | 33.15 (0.31) | 647 (-36.89%) | 0.97% | 4.82% | 22.88% |
| 2023-05-25 | 62.0 (5.62%) | 4566 | -15 | 188 | 11 | 0 | 4.12% | 32.84 (-0.11) | 1025 (218.5%) | 1.54% | 4.88% | 22.52% |
| 2023-05-24 | 58.7 (0.69%) | 4581 | 123 | 177 | 0 | 0 | 3.86% | 32.95 (0.88) | 322 (-56.45%) | 0.48% | 5.14% | 21.18% |
| 2023-05-23 | 58.3 (-3.48%) | 4458 | 104 | 177 | -8 | 0 | 3.97% | 32.07 (0.75) | 739 (55.13%) | 1.11% | 5.99% | 21.25% |
| 2023-05-22 | 60.4 (2.55%) | 4354 | -15 | 185 | 5 | 0 | 4.25% | 31.32 (-0.11) | 476 (-30.57%) | 0.72% | 5.93% | 21.4% |
| 2023-05-19 | 58.9 (-2.64%) | 4369 | 69 | 180 | -18 | 0 | 4.12% | 31.43 (0.5) | 686 (-42.63%) | 1.03% | 6.22% | 21.33% |
| 2023-05-18 | 60.5 (-3.35%) | 4300 | 99 | 198 | -82 | 0 | 4.6% | 30.93 (0.71) | 1196 (34.14%) | 1.8% | 5.71% | 20.78% |
| 2023-05-17 | 62.6 (1.79%) | 4201 | 30 | 280 | -48 | 0 | 6.67% | 30.22 (0.22) | 891 (27.74%) | 1.34% | 4.74% | 19.15% |
| 2023-05-16 | 61.5 (4.06%) | 4171 | -92 | 328 | 7 | 0 | 7.86% | 30.0 (-0.66) | 698 (3.77%) | 1.05% | 4.18% | 18.04% |
| 2023-05-15 | 59.1 (2.96%) | 4263 | -55 | 321 | 15 | 0 | 7.53% | 30.66 (-0.4) | 672 (95.03%) | 1.01% | 4.03% | 17.24% |
| 2023-05-12 | 57.4 (-0.35%) | 4318 | 34 | 306 | -2 | 0 | 7.09% | 31.06 (0.24) | 345 (-37.05%) | 0.52% | 4.13% | 16.66% |
| 2023-05-11 | 57.6 (-0.52%) | 4284 | 100 | 308 | 1 | 0 | 7.19% | 30.82 (0.72) | 548 (4.79%) | 0.82% | 5.21% | 16.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 57.9 (3.58%) | 4184 | -437 | 307 | 18 | 0 | 7.34% | 30.1 (-3.14) | 523 (-12.52%) | 0.79% | 5.99% | 16.22% |
| 2023-05-09 | 55.9 (2.95%) | 4621 | -636 | 289 | 1 | 0 | 6.25% | 33.24 (-4.57) | 597 (-19.07%) | 0.9% | 6.89% | 16.41% |
| 2023-05-08 | 54.3 (4.02%) | 5257 | 73 | 288 | -85 | 0 | 5.48% | 37.81 (0.52) | 738 (-30.37%) | 1.11% | 7.02% | 15.8% |
| 2023-05-05 | 52.2 (-9.84%) | 5184 | 58 | 373 | 69 | 0 | 7.2% | 37.29 (0.42) | 1060 (-0.48%) | 1.59% | 6.89% | 15.04% |
| 2023-05-04 | 57.9 (3.02%) | 5126 | 129 | 304 | 10 | 0 | 5.93% | 36.87 (0.93) | 1065 (-5.08%) | 1.6% | 5.87% | 13.66% |
| 2023-05-03 | 56.2 (8.08%) | 4997 | -96 | 294 | 40 | 0 | 5.88% | 35.94 (-0.7) | 1122 (63.12%) | 1.69% | 4.47% | 12.33% |
| 2023-05-02 | 52.0 (5.8%) | 5093 | -246 | 254 | 0 | 0 | 4.99% | 36.64 (-1.76) | 688 (65.84%) | 1.03% | 3.27% | 10.84% |
| 2023-04-28 | 49.15 (3.04%) | 5339 | -123 | 254 | 12 | 0 | 4.76% | 38.4 (-0.89) | 415 (-0.45%) | 0.66% | 3.49% | 10.04% |
| 2023-04-27 | 47.7 (-0.21%) | 5462 | -64 | 242 | -2 | 0 | 4.43% | 39.29 (-0.46) | 417 (129.12%) | 0.66% | 3.53% | 9.72% |
| 2023-04-26 | 47.8 (0.84%) | 5526 | -4 | 244 | 0 | 0 | 4.42% | 39.75 (-0.03) | 182 (-49.87%) | 0.29% | 3.4% | 9.35% |
| 2023-04-25 | 47.4 (-1.04%) | 5530 | -17 | 244 | -7 | 0 | 4.41% | 39.78 (-0.12) | 363 (-56.34%) | 0.57% | 3.38% | 9.33% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 113.0 (-3.0%) | 5397 | 79 | 15 | -11 | 0.28% | 31.49 (0.46) | 1379 (-31.86%) |
| 2024-04-12 | 116.5 (0.43%) | 5318 | 41 | 26 | 21 | 0.49% | 31.03 (0.23) | 2024 (125.82%) |
| 2024-04-03 | 116.0 (-0.85%) | 5277 | 52 | 5 | -4 | 0.09% | 30.8 (0.31) | 896 (-54.93%) |
| 2024-03-29 | 117.0 (-0.85%) | 5225 | -123 | 9 | 4 | 0.17% | 30.49 (-0.72) | 1988 (-63.24%) |
| 2024-03-22 | 118.0 (4.42%) | 5348 | -6 | 5 | -223 | 0.09% | 31.21 (-0.04) | 5409 (-24.51%) |
| 2024-03-15 | 113.0 (0.44%) | 5354 | -143 | 228 | -18 | 4.26% | 31.25 (-1.95) | 7166 (75.58%) |
| 2024-03-08 | 112.5 (2.74%) | 5497 | -23 | 246 | -56 | 4.48% | 33.2 (-0.14) | 4081 (115.71%) |
| 2024-03-01 | 109.5 (2.82%) | 5520 | 181 | 302 | -139 | 5.47% | 33.34 (1.1) | 1892 (-18.23%) |
| 2024-02-23 | 106.5 (-0.93%) | 5339 | 108 | 441 | -126 | 8.26% | 32.24 (0.65) | 2314 (104.76%) |
| 2024-02-16 | 107.5 (6.44%) | 5231 | -143 | 567 | 26 | 10.84% | 31.59 (-3.37) | 1130 (201.44%) |
| 2024-02-05 | 101.0 (-0.98%) | 5374 | 22 | 541 | 43 | 10.07% | 34.96 (0.14) | 374 (-85.05%) |
| 2024-02-02 | 102.0 (0.49%) | 5352 | 167 | 498 | 206 | 9.3% | 34.82 (1.09) | 2507 (-71.03%) |
| 2024-01-26 | 101.5 (-16.8%) | 5185 | 334 | 292 | -451 | 5.63% | 33.73 (2.17) | 8657 (134.77%) |
| 2024-01-19 | 122.0 (1.67%) | 4851 | -275 | 743 | 157 | 15.32% | 31.56 (-1.79) | 3687 (-11.74%) |
| 2024-01-12 | 120.0 (-3.23%) | 5126 | -665 | 586 | -58 | 11.43% | 33.35 (-6.72) | 4178 (-48.43%) |
| 2024-01-05 | 124.0 (7.83%) | 5791 | -1277 | 644 | -299 | 11.12% | 40.07 (-8.83) | 8101 (65.18%) |
| 2023-12-29 | 115.0 (4.07%) | 7068 | 60 | 943 | 59 | 13.34% | 48.9 (0.41) | 4904 (26.24%) |
| 2023-12-22 | 110.5 (4.25%) | 7008 | -484 | 884 | -244 | 12.61% | 48.49 (-3.35) | 3885 (0.3%) |
| 2023-12-15 | 106.0 (0.95%) | 7492 | 359 | 1128 | -120 | 15.06% | 51.84 (2.44) | 3873 (-36.59%) |
| 2023-12-08 | 105.0 (-8.7%) | 7133 | 39 | 1248 | -143 | 17.5% | 49.4 (0.27) | 6109 (-36.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 115.0 (16.63%) | 7094 | 1499 | 1391 | 895 | 19.61% | 49.13 (10.38) | 9688 (190.42%) |
| 2023-11-24 | 98.6 (-2.38%) | 5595 | -58 | 496 | 61 | 8.87% | 38.75 (-0.4) | 3336 (-70.31%) |
| 2023-11-17 | 101.0 (17.72%) | 5653 | 42 | 435 | -534 | 7.7% | 39.15 (0.27) | 11235 (726.14%) |
| 2023-11-10 | 85.8 (2.02%) | 5611 | -2 | 969 | 5 | 17.27% | 38.88 (-0.01) | 1360 (-60.56%) |
| 2023-11-03 | 84.1 (7.41%) | 5613 | 1199 | 964 | 421 | 17.17% | 38.89 (8.31) | 3448 (180.59%) |
| 2023-10-27 | 78.3 (-0.89%) | 4414 | 157 | 543 | 3 | 12.3% | 30.58 (1.08) | 1228 (-14.46%) |
| 2023-10-20 | 79.0 (-2.35%) | 4257 | -84 | 540 | -10 | 12.68% | 29.5 (-0.58) | 1436 (-6.88%) |
| 2023-10-13 | 80.9 (-1.7%) | 4341 | -108 | 550 | -1 | 12.67% | 30.08 (-1.18) | 1542 (-35.21%) |
| 2023-10-06 | 82.3 (-2.83%) | 4449 | 97 | 551 | -63 | 12.38% | 31.26 (0.68) | 2381 (-13.23%) |
| 2023-09-28 | 84.7 (4.57%) | 4352 | -109 | 614 | -502 | 14.11% | 30.58 (-0.76) | 2744 (-38.44%) |
| 2023-09-22 | 81.0 (-1.7%) | 4461 | -398 | 1116 | 216 | 25.02% | 31.34 (-2.8) | 4458 (-19.0%) |
| 2023-09-15 | 82.4 (-1.08%) | 4859 | 1136 | 900 | 537 | 18.52% | 34.14 (7.57) | 5504 (25.15%) |
| 2023-09-08 | 83.3 (5.71%) | 3723 | -158 | 363 | 9 | 9.75% | 26.57 (-1.13) | 4398 (-11.01%) |
| 2023-09-01 | 78.8 (3.96%) | 3881 | -463 | 354 | -247 | 9.12% | 27.7 (-3.31) | 4942 (-12.53%) |
| 2023-08-25 | 75.8 (4.55%) | 4344 | -315 | 601 | 335 | 13.84% | 31.01 (-2.24) | 5650 (4.88%) |
| 2023-08-18 | 72.5 (2.4%) | 4659 | -184 | 266 | 32 | 5.71% | 33.25 (-1.59) | 5387 (-21.09%) |
| 2023-08-11 | 70.8 (-5.35%) | 4843 | -229 | 234 | -492 | 4.83% | 34.84 (-1.64) | 6827 (109.56%) |
| 2023-08-04 | 74.8 (7.94%) | 5072 | -76 | 726 | 317 | 14.31% | 36.48 (-0.55) | 3258 (-21.54%) |
| 2023-07-28 | 69.3 (1.02%) | 5148 | 734 | 409 | 177 | 7.94% | 37.03 (5.28) | 4152 (40.19%) |
| 2023-07-21 | 68.6 (1.78%) | 4414 | 65 | 232 | -13 | 5.26% | 31.75 (0.47) | 2962 (-18.26%) |
| 2023-07-14 | 67.4 (3.53%) | 4349 | 155 | 245 | -372 | 5.63% | 31.28 (1.11) | 3624 (8.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 65.1 (6.03%) | 4194 | 218 | 617 | 423 | 14.71% | 30.17 (1.57) | 3337 (-9.94%) |
| 2023-06-30 | 61.4 (-5.39%) | 3976 | 400 | 194 | -11 | 4.88% | 28.6 (2.88) | 3705 (122.02%) |
| 2023-06-21 | 64.9 (-5.26%) | 3576 | -167 | 205 | -12 | 5.73% | 25.72 (-1.2) | 1669 (-20.42%) |
| 2023-06-16 | 68.5 (6.2%) | 3743 | -479 | 217 | 3 | 5.8% | 26.92 (-3.45) | 2097 (-18.32%) |
| 2023-06-09 | 64.5 (-1.53%) | 4222 | -90 | 214 | 25 | 5.07% | 30.37 (-0.65) | 2567 (6.15%) |
| 2023-06-02 | 65.5 (5.99%) | 4312 | -296 | 189 | 3 | 4.38% | 31.02 (-2.13) | 2419 (-24.65%) |
| 2023-05-26 | 61.8 (4.92%) | 4608 | 239 | 186 | 6 | 4.04% | 33.15 (1.72) | 3210 (-22.55%) |
| 2023-05-19 | 58.9 (2.61%) | 4369 | 51 | 180 | -126 | 4.12% | 31.43 (0.37) | 4145 (50.61%) |
| 2023-05-12 | 57.4 (9.96%) | 4318 | -866 | 306 | -67 | 7.09% | 31.06 (-6.23) | 2752 (-30.11%) |
| 2023-05-05 | 52.2 (6.21%) | 5184 | -155 | 373 | 119 | 7.2% | 37.29 (-1.11) | 3938 (78.31%) |
| 2023-04-28 | 49.15 (-1.5%) | 5339 | -189 | 254 | -12 | 4.76% | 38.4 (-1.36) | 2208 (66.93%) |
| 2023-04-21 | 49.9 (6.97%) | 5528 | -126 | 266 | 42 | 4.81% | 39.76 (-0.91) | 1323 (-25.47%) |
| 2023-04-14 | 46.65 (1.3%) | 5654 | -854 | 224 | 138 | 3.96% | 40.67 (-9.09) | 1775 (294.38%) |
| 2023-04-07 | 46.05 (-1.81%) | 6508 | -301 | 86 | 10 | 1.32% | 49.76 (-2.3) | 450 (-54.31%) |
| 2023-03-31 | 46.9 (6.71%) | 6809 | -19 | 76 | 31 | 1.12% | 52.06 (-0.15) | 985 (-10.2%) |
| 2023-03-24 | 43.95 (-0.23%) | 6828 | -691 | 45 | 21 | 0.66% | 52.21 (-5.28) | 1097 (-35.04%) |
| 2023-03-17 | 44.05 (-4.34%) | 7519 | 117 | 24 | 24 | 0.32% | 57.49 (0.81) | 1688 (24.01%) |
| 2023-03-10 | 46.05 (3.95%) | 7402 | 89 | 0 | -278 | 0.0% | 56.68 (0.68) | 1361 (-11.08%) |
| 2023-03-03 | 44.3 (-7.71%) | 7313 | 211 | 278 | -76 | 3.8% | 56.0 (1.62) | 1531 (-9.07%) |
| 2023-02-24 | 48.0 (2.78%) | 7102 | 331 | 354 | 12 | 4.98% | 54.38 (2.53) | 1684 (-11.41%) |
| 2023-02-17 | 46.7 (5.54%) | 6771 | 267 | 342 | 58 | 5.05% | 51.85 (2.05) | 1901 (-18.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 44.25 (1.49%) | 6504 | 226 | 284 | 13 | 4.37% | 49.8 (1.73) | 2321 (29.98%) |
| 2023-02-03 | 43.6 (9.55%) | 6278 | 137 | 271 | 48 | 4.32% | 48.07 (1.05) | 1785 (78.55%) |
| 2023-01-17 | 39.8 (-3.52%) | 6141 | 31 | 223 | 44 | 3.63% | 47.02 (0.24) | 1000 (-45.48%) |
| 2023-01-13 | 41.25 (0.49%) | 6110 | 26 | 179 | -8 | 2.93% | 46.78 (0.17) | 1834 (-31.18%) |
| 2023-01-06 | 41.05 (-6.81%) | 6084 | 4 | 187 | -17 | 3.07% | 46.61 (0.03) | 2665 (-26.25%) |
| 2022-12-30 | 44.05 (10.96%) | 6080 | -46 | 204 | 43 | 3.36% | 46.58 (-0.35) | 3614 (-58.23%) |
| 2022-12-23 | 39.7 (-17.46%) | 6126 | 85 | 161 | -690 | 2.63% | 46.93 (0.65) | 8652 (144.07%) |
| 2022-12-16 | 48.1 (8.82%) | 6041 | -3 | 851 | -483 | 14.09% | 46.28 (-0.71) | 3544 (-24.86%) |
| 2022-12-09 | 44.2 (3.15%) | 6044 | 67 | 1334 | 38 | 22.07% | 46.99 (0.52) | 4718 (33.78%) |
| 2022-12-02 | 42.85 (8.76%) | 5977 | 97 | 1296 | -27 | 21.68% | 46.47 (0.75) | 3526 (120.6%) |
| 2022-11-25 | 39.4 (1.55%) | 5880 | 36 | 1323 | -65 | 22.5% | 45.72 (0.28) | 1598 (-56.86%) |
| 2022-11-18 | 38.8 (-3.24%) | 5844 | 170 | 1388 | -601 | 23.75% | 45.44 (0.68) | 3705 (-35.53%) |
| 2022-11-11 | 40.1 (15.4%) | 5674 | -49 | 1989 | 345 | 35.05% | 44.76 (-0.39) | 5748 (109.61%) |
| 2022-11-04 | 34.75 (5.95%) | 5723 | 78 | 1644 | 214 | 28.73% | 45.15 (0.62) | 2742 (-13.88%) |
| 2022-10-28 | 32.8 (5.81%) | 5645 | -43 | 1430 | 1066 | 25.33% | 44.53 (-0.34) | 3184 (-5.71%) |
| 2022-10-21 | 31.0 (-5.92%) | 5688 | -356 | 364 | 271 | 6.4% | 44.87 (-2.81) | 3377 (82.53%) |
| 2022-10-14 | 32.95 (2.17%) | 6044 | -261 | 93 | -3 | 1.54% | 47.68 (-2.31) | 1850 (-69.17%) |
| 2022-10-07 | 32.25 (4.2%) | 6305 | 1158 | 96 | 74 | 1.52% | 49.99 (9.18) | 6001 (157.72%) |
| 2022-09-30 | 30.95 (-5.06%) | 5147 | 26 | 22 | -146 | 0.43% | 40.81 (0.21) | 2328 (-47.35%) |
| 2022-09-23 | 32.6 (5.67%) | 5121 | 2180 | 168 | 101 | 3.28% | 40.6 (17.28) | 4423 (265.86%) |
| 2022-09-16 | 30.85 (2.66%) | 2941 | 417 | 67 | -135 | 2.28% | 23.32 (2.82) | 1209 (7.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.05 (1.52%) | 2524 | 113 | 202 | -243 | 8.0% | 20.5 (0.92) | 1127 (-62.27%) |
| 2022-09-02 | 29.6 (-3.43%) | 2411 | -109 | 445 | -386 | 18.46% | 19.58 (-0.89) | 2988 (45.59%) |
| 2022-08-26 | 30.65 (12.68%) | 2520 | 688 | 831 | -7 | 32.98% | 20.47 (5.59) | 2052 (23.13%) |
| 2022-08-19 | 27.2 (1.87%) | 1832 | 674 | 838 | 660 | 45.74% | 14.88 (5.48) | 1666 (101.73%) |
| 2022-08-12 | 26.7 (6.37%) | 1158 | 36 | 178 | 157 | 15.37% | 9.4 (0.29) | 826 (1115.08%) |
| 2022-08-05 | 25.1 (-0.2%) | 1122 | 19 | 21 | 0 | 1.87% | 9.11 (0.15) | 68 (19.13%) |
| 2022-07-29 | 25.15 (0.6%) | 1103 | 15 | 21 | -7 | 1.9% | 8.96 (0.12) | 57 (-23.53%) |
| 2022-07-22 | 25.0 (3.31%) | 1088 | 12 | 28 | -4 | 2.57% | 8.84 (0.1) | 74 (126.2%) |
| 2022-07-15 | 24.2 (0.41%) | 1076 | -2 | 32 | 2 | 2.97% | 8.74 (-0.01) | 33 (-67.33%) |
| 2022-07-08 | 24.1 (1.05%) | 1078 | -8 | 30 | 0 | 2.78% | 8.75 (-0.07) | 101 (-72.1%) |
| 2022-07-01 | 23.85 (-1.85%) | 1086 | -42 | 30 | 0 | 2.76% | 8.82 (-0.34) | 362 (27.45%) |
| 2022-06-24 | 24.3 (-6.54%) | 1128 | 5 | 30 | 3 | 2.66% | 9.16 (0.04) | 284 (162.9%) |
| 2022-06-17 | 26.0 (-2.07%) | 1123 | 0 | 27 | 5 | 2.4% | 9.12 (0.0) | 108 (18.72%) |
| 2022-06-10 | 26.55 (0.0%) | 1123 | 12 | 22 | 22 | 1.96% | 9.12 (0.1) | 91 (-35.0%) |
| 2022-06-02 | 26.55 (0.0%) | 1111 | 37 | 0 | 0 | 0.0% | 9.02 (0.3) | 140 (-50.96%) |
| 2022-05-27 | 26.55 (1.92%) | 1074 | 27 | 0 | 0 | 0.0% | 8.72 (0.22) | 285 (651.22%) |
| 2022-05-20 | 26.05 (-0.57%) | 1047 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 38 (-65.29%) |
| 2022-05-13 | 26.2 (-1.87%) | 1047 | 0 | 0 | 0 | 0.0% | 8.5 (-0.03) | 109 (67.31%) |
| 2022-05-06 | 26.7 (5.95%) | 1047 | 9 | 0 | 0 | 0.0% | 8.53 (0.08) | 65 (-93.04%) |
| 2022-04-29 | 25.2 (-5.62%) | 1038 | 226 | 0 | 0 | 0.0% | 8.45 (1.84) | 940 (423.02%) |
| 2022-04-22 | 26.7 (-1.48%) | 812 | 93 | 0 | -60 | 0.0% | 6.61 (0.76) | 179 (-61.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 27.1 (3.83%) | 719 | 69 | 60 | 60 | 8.34% | 5.85 (0.56) | 466 (447.65%) |
| 2022-04-08 | 26.1 (0.19%) | 650 | 31 | 0 | 0 | 0.0% | 5.29 (0.25) | 85 (-34.45%) |
| 2022-04-01 | 26.05 (-0.19%) | 619 | 4 | 0 | 0 | 0 | 5.04 (0.03) | 130 (-5.77%) |
| 2022-03-25 | 26.1 (0.38%) | 615 | 2 | 0 | 0 | 0.0% | 5.01 (0.02) | 138 (5.87%) |
| 2022-03-18 | 26.0 (0.0%) | 613 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 130 (189.64%) |
| 2022-03-11 | 26.0 (-3.17%) | 613 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 45 (-93.4%) |
| 2022-03-04 | 26.85 (3.27%) | 613 | 12 | 0 | 0 | 0.0% | 4.99 (0.09) | 682 (763.48%) |
| 2022-02-25 | 26.0 (-0.76%) | 601 | 4 | 0 | 0 | 0.0% | 4.9 (0.04) | 79 (3.95%) |
| 2022-02-18 | 26.2 (-0.38%) | 597 | -330 | 0 | -16 | 0.0% | 4.86 (-2.69) | 76 (-59.35%) |
| 2022-02-11 | 26.3 (-0.75%) | 927 | 35 | 16 | 11 | 1.73% | 7.55 (0.28) | 187 (178.87%) |
| 2022-01-26 | 26.5 (0.0%) | 892 | -100 | 5 | 0 | 0.56% | 7.27 (-0.81) | 67 (-95.53%) |
| 2022-01-21 | 26.5 (1.92%) | 992 | 599 | 5 | 0 | 0.5% | 8.08 (4.88) | 1500 (1095.5%) |
| 2022-01-14 | 26.0 (-2.62%) | 393 | 19 | 5 | 0 | 1.27% | 3.2 (0.15) | 125 (-47.06%) |
| 2022-01-07 | 26.7 (-0.19%) | 374 | 28 | 5 | -2 | 1.34% | 3.05 (0.23) | 237 (57.73%) |
| 2021-12-30 | 26.75 (0.38%) | 346 | -8 | 7 | 0 | 2.02% | 2.82 (-0.06) | 150 (-46.75%) |
| 2021-12-24 | 26.65 (0.57%) | 354 | 36 | 7 | 0 | 1.98% | 2.88 (0.29) | 282 (67.38%) |
| 2021-12-17 | 26.5 (-0.38%) | 318 | -1 | 7 | -7 | 2.2% | 2.59 (-0.01) | 168 (-35.7%) |
| 2021-12-10 | 26.6 (3.3%) | 319 | 2 | 14 | -23 | 4.39% | 2.6 (0.01) | 262 (-78.17%) |
| 2021-12-03 | 25.75 (-5.5%) | 317 | -56 | 37 | -33 | 11.67% | 2.59 (-0.45) | 1201 (13.11%) |
| 2021-11-26 | 27.25 (5.83%) | 373 | 66 | 70 | 37 | 18.77% | 3.04 (0.54) | 1062 (-72.46%) |
| 2021-11-19 | 25.75 (20.61%) | 307 | 305 | 33 | 33 | 10.75% | 2.5 (2.48) | 3857 (600.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 21.35 (1.91%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 550 (-54.89%) |
| 2021-11-05 | 20.95 (7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1220 (-49.04%) |
| 2021-10-29 | 19.55 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2395 (448.03%) |
| 2021-10-22 | 19.05 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-49.97%) |
| 2021-10-15 | 18.9 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 873 (-34.59%) |
| 2021-10-08 | 18.6 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1335 (147.47%) |
| 2021-10-01 | 18.65 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (156.84%) |
| 2021-09-24 | 18.8 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-18.28%) |
| 2021-09-17 | 18.75 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-28.09%) |
| 2021-09-10 | 18.8 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (17.96%) |
| 2021-09-03 | 18.2 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (-60.88%) |
| 2021-08-27 | 18.1 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-5.87%) |
| 2021-08-20 | 18.35 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (-42.46%) |
| 2021-08-13 | 18.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1431 (114.13%) |
| 2021-08-06 | 18.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (64.76%) |
| 2021-07-30 | 18.65 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (-43.22%) |
| 2021-07-23 | 18.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-60.44%) |
| 2021-07-16 | 18.8 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1805 (93.8%) |
| 2021-07-09 | 18.7 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 931 (47.83%) |
| 2021-07-02 | 18.9 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (-84.44%) |
| 2021-06-25 | 18.7 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4051 (-43.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 18.6 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7186 (751.49%) |
| 2021-06-11 | 18.1 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 844 (17.67%) |
| 2021-06-04 | 18.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 717 (-19.86%) |
| 2021-05-28 | 18.35 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 895 (-15.4%) |
| 2021-05-21 | 18.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1058 (-53.97%) |
| 2021-05-14 | 18.2 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2298 (-41.74%) |
| 2021-05-07 | 19.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3944 (205.93%) |
| 2021-04-29 | 18.7 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1289 (-57.19%) |
| 2021-04-23 | 18.85 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3012 (44.35%) |
| 2021-04-16 | 19.5 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2086 (-3.18%) |
| 2021-04-09 | 18.1 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2155 (41.69%) |
| 2021-04-01 | 18.7 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (28.33%) |
| 2021-03-26 | 18.2 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1185 (-50.95%) |
| 2021-03-19 | 17.8 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2416 (75.06%) |
| 2021-03-12 | 17.2 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (146.93%) |
| 2021-03-05 | 17.15 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (-49.79%) |
| 2021-02-26 | 17.0 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (102.44%) |
| 2021-02-19 | 17.9 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 550 (-80.35%) |
| 2021-02-05 | 17.7 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2799 (117.36%) |
| 2021-01-29 | 16.7 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1287 (-42.15%) |
| 2021-01-22 | 17.75 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2226 (-66.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 18.8 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6618 (218.73%) |
| 2021-01-08 | 18.85 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2076 (13.78%) |
| 2020-12-31 | 18.3 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1825 (-36.63%) |
| 2020-12-25 | 19.2 (6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2880 (-44.07%) |
| 2020-12-18 | 18.1 (-15.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5149 (81.82%) |
| 2020-12-11 | 21.35 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2832 (5.25%) |
| 2020-12-04 | 20.7 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2690 (-43.05%) |
| 2020-11-27 | 21.5 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4724 (-24.52%) |
| 2020-11-20 | 21.8 (12.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6259 (57.98%) |
| 2020-11-13 | 19.3 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3962 (157.76%) |
| 2020-11-06 | 18.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1537 (-47.82%) |
| 2020-10-30 | 18.75 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2945 (24.28%) |
| 2020-10-23 | 18.15 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2370 (-49.88%) |
| 2020-10-16 | 17.95 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4729 (565.7%) |
