- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 117.0 (-9.65%) | 61377 | -614.0 | 3 | -49.0 | 0 | 0.0% | 68.59 (-0.68) | 8228 (-34.12%) |
| 2026-07-16 | 129.5 (2.37%) | 61991 | -733.0 | 52 | 25.0 | 1 | 0.08% | 69.27 (-0.82) | 12490 (31.0%) |
| 2026-07-15 | 126.5 (10.0%) | 62724 | -869.0 | 27 | 23.0 | 0 | 0.04% | 70.09 (-0.97) | 9534 (126.62%) |
| 2026-07-14 | 115.0 (0.0%) | 63593 | 63.0 | 4 | 0.0 | 0 | 0.01% | 71.06 (0.07) | 4207 (8.4%) |
| 2026-07-13 | 115.0 (-2.95%) | 63530 | 482.0 | 4 | -14.0 | 0 | 0.01% | 70.99 (0.54) | 3881 (-43.76%) |
| 2026-07-09 | 118.5 (-0.84%) | 63048 | 799.0 | 18 | 1.0 | 0 | 0.03% | 70.45 (0.89) | 6901 (-32.0%) |
| 2026-07-08 | 119.5 (3.91%) | 62249 | -58.0 | 17 | 0.0 | 0 | 0.03% | 69.56 (-0.06) | 10148 (31.4%) |
| 2026-07-07 | 115.0 (-0.86%) | 62307 | 541.0 | 17 | 14.0 | 0 | 0.03% | 69.62 (0.6) | 7723 (14.23%) |
| 2026-07-06 | 116.0 (9.95%) | 61766 | -172.0 | 3 | 3.0 | 0 | 0.0% | 69.02 (-0.19) | 6761 (188.93%) |
| 2026-07-03 | 105.5 (-1.86%) | 61938 | 743.0 | 0 | 0.0 | 0 | 0.0% | 69.21 (0.83) | 2340 (80.97%) |
| 2026-07-02 | 107.5 (-0.46%) | 61195 | 87.0 | 0 | -2.0 | 0 | 0.0% | 68.38 (0.1) | 1293 (-51.93%) |
| 2026-07-01 | 108.0 (-0.46%) | 61108 | 132.0 | 2 | -1.0 | 0 | 0.0% | 68.28 (0.14) | 2690 (-13.89%) |
| 2026-06-30 | 108.5 (3.33%) | 60976 | 559.0 | 3 | 1.0 | 0 | 0.0% | 68.14 (0.63) | 3124 (-62.59%) |
| 2026-06-29 | 105.0 (-5.41%) | 60417 | 1518.0 | 2 | 0.0 | 0 | 0.0% | 67.51 (1.69) | 8351 (-58.87%) |
| 2026-06-26 | 111.0 (-3.06%) | 58899 | 107.0 | 2 | -9.0 | 0 | 0.0% | 65.82 (0.12) | 20303 (81.81%) |
| 2026-06-25 | 114.5 (9.57%) | 58792 | -856.0 | 11 | 8.0 | 0 | 0.02% | 65.7 (-0.95) | 11167 (162.14%) |
| 2026-06-24 | 104.5 (3.98%) | 59648 | 1030.0 | 3 | 3.0 | 0 | 0.01% | 66.65 (1.15) | 4260 (94.08%) |
| 2026-06-23 | 100.5 (0.5%) | 58618 | 468.0 | 0 | 0.0 | 0 | 0.0% | 65.5 (0.52) | 2195 (-2.62%) |
| 2026-06-22 | 100.0 (0.0%) | 58150 | 264.0 | 0 | -1.0 | 1 | 0.0% | 64.98 (0.3) | 2254 (8.68%) |
| 2026-06-18 | 100.0 (0.0%) | 57886 | 245.0 | 1 | 0.0 | 0 | 0.0% | 64.68 (0.27) | 2074 (12.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 100.0 (-0.5%) | 57641 | 268.0 | 1 | 0.0 | 0 | 0.0% | 64.41 (0.3) | 1837 (-42.11%) |
| 2026-06-16 | 100.5 (-2.43%) | 57373 | 575.0 | 1 | -3.0 | 0 | 0.0% | 64.11 (0.64) | 3173 (-51.13%) |
| 2026-06-15 | 103.0 (-3.29%) | 56798 | 859.0 | 4 | -1.0 | 0 | 0.01% | 63.47 (0.96) | 6493 (-41.8%) |
| 2026-06-12 | 106.5 (8.45%) | 55939 | -381.0 | 5 | 4.0 | 0 | 0.01% | 62.51 (-0.42) | 11157 (233.74%) |
| 2026-06-11 | 98.2 (-0.41%) | 56320 | 343.0 | 1 | -1.0 | 0 | 0.0% | 62.93 (0.38) | 3343 (24.46%) |
| 2026-06-10 | 98.6 (-2.86%) | 55977 | -471.0 | 2 | -3.0 | 0 | 0.0% | 62.55 (-0.53) | 2686 (-13.24%) |
| 2026-06-09 | 101.5 (1.0%) | 56448 | 5.0 | 5 | -2.0 | 0 | 0.01% | 63.08 (0.01) | 3096 (-24.21%) |
| 2026-06-08 | 100.5 (-1.47%) | 56443 | -127.0 | 7 | 4.0 | 0 | 0.01% | 63.07 (-0.14) | 4085 (23.56%) |
| 2026-06-05 | 102.0 (2.0%) | 56570 | -245.0 | 3 | 0.0 | 0 | 0.01% | 63.21 (-0.28) | 3306 (39.97%) |
| 2026-06-04 | 100.0 (0.3%) | 56815 | -44.0 | 3 | 0.0 | 0 | 0.01% | 63.49 (-0.05) | 2362 (11.26%) |
| 2026-06-03 | 99.7 (-2.73%) | 56859 | 407.0 | 3 | 1.0 | 1 | 0.01% | 63.54 (0.46) | 2123 (5.31%) |
| 2026-06-02 | 102.5 (-0.97%) | 56452 | 441.0 | 2 | -10.0 | 0 | 0.0% | 63.08 (0.49) | 2016 (-47.84%) |
| 2026-06-01 | 103.5 (2.99%) | 56011 | -343.0 | 12 | 0.0 | 0 | 0.02% | 62.59 (-0.38) | 3865 (6.62%) |
| 2026-05-29 | 100.5 (3.61%) | 56354 | 217.0 | 12 | 10.0 | 0 | 0.02% | 62.97 (0.24) | 3625 (-27.82%) |
| 2026-05-28 | 97.0 (-3.0%) | 56137 | 731.0 | 2 | -9.0 | 0 | 0.0% | 62.73 (0.82) | 5022 (64.17%) |
| 2026-05-27 | 100.0 (-1.48%) | 55406 | -359.0 | 11 | 10.0 | 0 | 0.02% | 61.91 (-0.4) | 3059 (-18.03%) |
| 2026-05-26 | 101.5 (-3.79%) | 55765 | 664.0 | 1 | 0.0 | 0 | 0.0% | 62.31 (0.74) | 3732 (-37.55%) |
| 2026-05-25 | 105.5 (4.46%) | 55101 | 280.0 | 1 | 0.0 | 0 | 0.0% | 61.57 (0.31) | 5976 (72.62%) |
| 2026-05-22 | 101.0 (1.0%) | 54821 | 558.0 | 1 | 0.0 | 0 | 0.0% | 61.26 (0.62) | 3462 (1.35%) |
| 2026-05-21 | 100.0 (1.11%) | 54263 | 803.0 | 1 | 0.0 | 0 | 0.0% | 60.64 (0.9) | 3416 (-28.54%) |
| 2026-05-20 | 98.9 (-3.04%) | 53460 | 1129.0 | 1 | -1.0 | 0 | 0.0% | 59.74 (1.26) | 4780 (45.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 102.0 (2.0%) | 52331 | -29.0 | 2 | -1.0 | 0 | 0.0% | 58.48 (-0.03) | 3282 (15.24%) |
| 2026-05-18 | 100.0 (1.63%) | 52360 | 287.0 | 3 | 1.0 | 0 | 0.01% | 58.51 (0.32) | 2848 (-34.5%) |
| 2026-05-15 | 98.4 (-2.09%) | 52073 | 657.0 | 2 | -3.0 | 0 | 0.0% | 58.19 (0.74) | 4348 (-11.79%) |
| 2026-05-14 | 100.5 (4.69%) | 51416 | 138.0 | 5 | 4.0 | 0 | 0.01% | 57.45 (0.15) | 4929 (70.73%) |
| 2026-05-13 | 96.0 (3.56%) | 51278 | 699.0 | 1 | 1.0 | 0 | 0.0% | 57.3 (0.78) | 2887 (72.05%) |
| 2026-05-12 | 92.7 (0.22%) | 50579 | 641.0 | 0 | 0.0 | 0 | 0.0% | 56.52 (0.72) | 1678 (-19.33%) |
| 2026-05-11 | 92.5 (0.0%) | 49938 | 678.0 | 0 | 0.0 | 0 | 0.0% | 55.8 (0.75) | 2080 (-3.12%) |
| 2026-05-08 | 92.5 (1.09%) | 49260 | 789.0 | 0 | 0.0 | 0 | 0.0% | 55.05 (0.89) | 2147 (19.54%) |
| 2026-05-07 | 91.5 (-0.54%) | 48471 | 587.0 | 0 | 0.0 | 0 | 0.0% | 54.16 (0.65) | 1796 (-38.79%) |
| 2026-05-06 | 92.0 (-0.86%) | 47884 | 877.0 | 0 | 0.0 | 0 | 0.0% | 53.51 (0.98) | 2934 (-15.76%) |
| 2026-05-05 | 92.8 (4.86%) | 47007 | -978.0 | 0 | 0.0 | 0 | 0.0% | 52.53 (-1.09) | 3483 (-10.62%) |
| 2026-05-04 | 88.5 (-1.12%) | 47985 | -1736.0 | 0 | 0.0 | 0 | 0.0% | 53.62 (-1.94) | 3897 (-5.76%) |
| 2026-04-30 | 89.5 (-0.78%) | 49721 | -1006.0 | 0 | 0.0 | 0 | 0.0% | 55.56 (-1.12) | 4135 (259.88%) |
| 2026-04-29 | 90.2 (2.62%) | 50727 | 231.0 | 0 | -2.0 | 0 | 0.0% | 56.68 (0.25) | 1149 (-19.93%) |
| 2026-04-28 | 87.9 (-1.79%) | 50496 | 376.0 | 2 | 2.0 | 0 | 0.0% | 56.43 (0.42) | 1435 (-50.05%) |
| 2026-04-27 | 89.5 (-3.35%) | 50120 | 551.0 | 0 | 0.0 | 0 | 0.0% | 56.01 (0.62) | 2873 (7.36%) |
| 2026-04-24 | 92.6 (-2.32%) | 49569 | 582.0 | 0 | 0.0 | 0 | 0.0% | 55.39 (0.65) | 2676 (-42.38%) |
| 2026-04-23 | 94.8 (-4.72%) | 48987 | 659.0 | 0 | 0.0 | 0 | 0.0% | 54.74 (0.74) | 4644 (31.93%) |
| 2026-04-22 | 99.5 (-1.49%) | 48328 | 145.0 | 0 | 0.0 | 0 | 0.0% | 54.0 (0.16) | 3520 (-62.62%) |
| 2026-04-21 | 101.0 (2.23%) | 48183 | -848.0 | 0 | 0.0 | 0 | 0.0% | 53.84 (-0.95) | 9416 (120.05%) |
| 2026-04-20 | 98.8 (9.9%) | 49031 | 587.0 | 0 | -1.0 | 1 | 0.0% | 54.79 (0.66) | 4279 (162.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 89.9 (3.81%) | 48444 | -33.0 | 1 | -6.0 | 5 | 0.0% | 54.13 (-0.04) | 1630 (13.43%) |
| 2026-04-16 | 86.6 (-0.46%) | 48477 | 263.0 | 7 | -6.0 | 0 | 0.01% | 54.17 (0.29) | 1437 (-1.98%) |
| 2026-04-15 | 87.0 (-1.14%) | 48214 | 117.0 | 13 | -1.0 | 0 | 0.03% | 53.88 (0.13) | 1466 (-55.86%) |
| 2026-04-14 | 88.0 (7.71%) | 48097 | 653.0 | 14 | 3.0 | 0 | 0.03% | 53.75 (0.73) | 3321 (195.99%) |
| 2026-04-13 | 81.7 (0.86%) | 47444 | 296.0 | 11 | 0.0 | 0 | 0.02% | 53.02 (0.33) | 1122 (-53.96%) |
| 2026-04-10 | 81.0 (-1.7%) | 47148 | 1174.0 | 11 | 1.0 | 0 | 0.02% | 52.69 (1.32) | 2437 (131.0%) |
| 2026-04-09 | 82.4 (-0.96%) | 45974 | 355.0 | 10 | 0.0 | 0 | 0.02% | 51.37 (0.39) | 1055 (6.78%) |
| 2026-04-08 | 83.2 (1.59%) | 45619 | 360.0 | 10 | 0.0 | 0 | 0.02% | 50.98 (0.41) | 988 (22.13%) |
| 2026-04-07 | 81.9 (2.25%) | 45259 | 233.0 | 10 | -1.0 | 0 | 0.02% | 50.57 (0.26) | 809 (-45.26%) |
| 2026-04-02 | 80.1 (-2.32%) | 45026 | 752.0 | 11 | -1.0 | 0 | 0.02% | 50.31 (0.84) | 1478 (28.08%) |
| 2026-04-01 | 82.0 (1.86%) | 44274 | 415.0 | 12 | -1.0 | 0 | 0.03% | 49.47 (0.46) | 1154 (-54.3%) |
| 2026-03-31 | 80.5 (-2.66%) | 43859 | 672.0 | 13 | -10.0 | 0 | 0.03% | 49.01 (0.75) | 2525 (100.08%) |
| 2026-03-30 | 82.7 (0.85%) | 43187 | 145.0 | 23 | 10.0 | 0 | 0.05% | 48.26 (0.16) | 1262 (19.62%) |
| 2026-03-27 | 82.0 (-0.73%) | 43042 | 354.0 | 13 | -1.0 | 0 | 0.03% | 48.1 (0.4) | 1055 (-46.26%) |
| 2026-03-26 | 82.6 (-1.67%) | 42688 | 663.0 | 14 | 0.0 | 0 | 0.03% | 47.7 (0.74) | 1963 (42.25%) |
| 2026-03-25 | 84.0 (2.44%) | 42025 | 223.0 | 14 | 1.0 | 0 | 0.03% | 46.96 (0.25) | 1380 (-13.43%) |
| 2026-03-24 | 82.0 (0.37%) | 41802 | 174.0 | 13 | -1.0 | 0 | 0.03% | 46.71 (0.19) | 1594 (-12.61%) |
| 2026-03-23 | 81.7 (0.0%) | 41628 | -146.0 | 14 | -2.0 | 0 | 0.03% | 46.52 (-0.16) | 1824 (-29.74%) |
| 2026-03-20 | 81.7 (-0.49%) | 41774 | -227.0 | 16 | -5.0 | 0 | 0.04% | 46.68 (-0.25) | 2596 (-21.12%) |
| 2026-03-19 | 82.1 (-3.07%) | 42001 | 228.0 | 21 | -62.0 | 0 | 0.05% | 46.93 (0.25) | 3291 (9.23%) |
| 2026-03-18 | 84.7 (-4.94%) | 41773 | 140.0 | 83 | -47.0 | 0 | 0.2% | 46.68 (0.16) | 3013 (154.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 89.1 (1.25%) | 41633 | 126.0 | 130 | 19.0 | 0 | 0.31% | 46.52 (0.14) | 1186 (-56.49%) |
| 2026-03-16 | 88.0 (-4.35%) | 41507 | -46.0 | 111 | 7.0 | 0 | 0.27% | 46.38 (-0.05) | 2726 (70.7%) |
| 2026-03-13 | 92.0 (-2.75%) | 41553 | 378.0 | 104 | 22.0 | 0 | 0.25% | 46.43 (0.42) | 1597 (-35.0%) |
| 2026-03-12 | 94.6 (-1.97%) | 41175 | 484.0 | 82 | 40.0 | 0 | 0.2% | 46.01 (0.54) | 2457 (-39.21%) |
| 2026-03-11 | 96.5 (6.63%) | 40691 | 674.0 | 42 | 6.0 | 0 | 0.1% | 45.47 (0.75) | 4042 (-35.99%) |
| 2026-03-10 | 90.5 (0.78%) | 40017 | 1867.0 | 36 | -221.0 | 0 | 0.09% | 44.72 (2.09) | 6315 (286.0%) |
| 2026-03-09 | 89.8 (-54.99%) | 38150 | 18602.0 | 257 | 257.0 | 0 | 0.67% | 42.63 (-1.06) | 1636 (-48.75%) |
| 2026-02-24 | 199.5 (3.91%) | 19548 | -454.0 | 0 | 0.0 | 0 | 0.0% | 43.69 (-1.01) | 3192 (43.78%) |
| 2026-02-23 | 192.0 (3.23%) | 20002 | -320.0 | 0 | 0.0 | 0 | 0.0% | 44.7 (-0.72) | 2220 (175.78%) |
| 2026-02-11 | 186.0 (-1.85%) | 20322 | 75.0 | 0 | -8.0 | 8 | 0.0% | 45.42 (0.17) | 805 (-36.86%) |
| 2026-02-10 | 189.5 (0.53%) | 20247 | 181.0 | 8 | -107.0 | 0 | 0.04% | 45.25 (0.4) | 1275 (-7.21%) |
| 2026-02-09 | 188.5 (-1.82%) | 20066 | 479.0 | 115 | 11.0 | 1 | 0.57% | 44.85 (1.08) | 1374 (-40.23%) |
| 2026-02-06 | 192.0 (-0.52%) | 19587 | 396.0 | 104 | -190.0 | 195 | 0.53% | 43.77 (0.88) | 2299 (-45.21%) |
| 2026-02-05 | 193.0 (-3.26%) | 19191 | 580.0 | 294 | -59.0 | 0 | 1.53% | 42.89 (1.3) | 4196 (40.38%) |
| 2026-02-04 | 199.5 (-4.09%) | 18611 | 323.0 | 353 | 182.0 | 0 | 1.9% | 41.59 (0.72) | 2989 (-37.43%) |
| 2026-02-03 | 208.0 (2.97%) | 18288 | -983.0 | 171 | -1.0 | 0 | 0.94% | 40.87 (-2.2) | 4777 (-7.92%) |
| 2026-02-02 | 202.0 (2.8%) | 19271 | -1089.0 | 172 | 11.0 | 0 | 0.89% | 43.07 (-2.43) | 5188 (-59.32%) |
| 2026-01-30 | 196.5 (-5.07%) | 20360 | -2111.0 | 161 | 26.0 | 0 | 0.79% | 45.5 (-4.72) | 12754 (65.36%) |
| 2026-01-29 | 207.0 (-0.96%) | 22471 | 129.0 | 135 | -4.0 | 0 | 0.6% | 50.22 (0.29) | 7713 (97.41%) |
| 2026-01-28 | 209.0 (2.45%) | 22342 | 796.0 | 139 | 65.0 | 0 | 0.62% | 49.93 (1.78) | 3907 (-11.45%) |
| 2026-01-27 | 204.0 (0.0%) | 21546 | 639.0 | 74 | 4.0 | 0 | 0.34% | 48.15 (1.43) | 4412 (-47.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-26 | 204.0 (7.37%) | 20907 | -152.0 | 70 | 53.0 | 0 | 0.33% | 46.72 (-0.34) | 8339 (481.93%) |
| 2026-01-23 | 190.0 (0.8%) | 21059 | 406.0 | 17 | -1.0 | 0 | 0.08% | 47.06 (0.9) | 1433 (-43.78%) |
| 2026-01-22 | 188.5 (2.45%) | 20653 | 145.0 | 18 | 0.0 | 0 | 0.09% | 46.16 (0.33) | 2549 (25.14%) |
| 2026-01-21 | 184.0 (-2.39%) | 20508 | 480.0 | 18 | -4.0 | 0 | 0.09% | 45.83 (1.07) | 2037 (-35.94%) |
| 2026-01-20 | 188.5 (0.27%) | 20028 | 130.0 | 22 | 3.0 | 0 | 0.11% | 44.76 (0.29) | 3180 (19.06%) |
| 2026-01-19 | 188.0 (2.17%) | 19898 | 117.0 | 19 | -1.0 | 0 | 0.1% | 44.47 (0.26) | 2671 (-11.73%) |
| 2026-01-16 | 184.0 (-2.13%) | 19781 | 526.0 | 20 | 1.0 | 0 | 0.1% | 44.21 (1.18) | 3026 (-19.16%) |
| 2026-01-15 | 188.0 (7.74%) | 19255 | 835.0 | 19 | 0.0 | 0 | 0.1% | 43.03 (1.86) | 3743 (153.76%) |
| 2026-01-14 | 174.5 (5.44%) | 18420 | 215.0 | 19 | 1.0 | 0 | 0.1% | 41.17 (0.48) | 1475 (53.01%) |
| 2026-01-13 | 165.5 (0.0%) | 18205 | 135.0 | 18 | 1.0 | 0 | 0.1% | 40.69 (0.31) | 964 (7.95%) |
| 2026-01-12 | 165.5 (-2.65%) | 18070 | 275.0 | 17 | -8.0 | 0 | 0.09% | 40.38 (0.61) | 893 (-15.75%) |
| 2026-01-09 | 170.0 (-0.87%) | 17795 | 286.0 | 25 | -1.0 | 0 | 0.14% | 39.77 (0.64) | 1060 (58.92%) |
| 2026-01-08 | 171.5 (0.29%) | 17509 | 13.0 | 26 | 0.0 | 0 | 0.15% | 39.13 (0.03) | 667 (-39.03%) |
| 2026-01-07 | 171.0 (0.88%) | 17496 | 125.0 | 26 | 3.0 | 0 | 0.15% | 39.1 (0.28) | 1094 (30.08%) |
| 2026-01-06 | 169.5 (1.5%) | 17371 | 102.0 | 23 | 5.0 | 0 | 0.13% | 38.82 (0.23) | 841 (2.56%) |
| 2026-01-05 | 167.0 (0.91%) | 17269 | 150.0 | 18 | -1.0 | 0 | 0.1% | 38.59 (0.33) | 820 (-15.11%) |
| 2026-01-02 | 165.5 (-1.19%) | 17119 | 368.0 | 19 | -8.0 | 0 | 0.11% | 38.26 (0.82) | 966 (91.67%) |
| 2025-12-31 | 167.5 (0.6%) | 16751 | 74.0 | 27 | -8.0 | 0 | 0.16% | 37.44 (0.17) | 504 (-71.31%) |
| 2025-12-30 | 166.5 (-2.35%) | 16677 | 344.0 | 35 | -6.0 | 0 | 0.21% | 37.27 (0.77) | 1757 (263.77%) |
| 2025-12-29 | 170.5 (-1.16%) | 16333 | 149.0 | 41 | 10.0 | 0 | 0.25% | 36.5 (0.33) | 483 (-32.82%) |
| 2025-12-26 | 172.5 (1.47%) | 16184 | 6.0 | 31 | 6.0 | 0 | 0.19% | 36.17 (0.01) | 719 (20.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-24 | 170.0 (2.41%) | 16178 | 54.0 | 25 | -5.0 | 0 | 0.15% | 36.16 (0.12) | 595 (34.92%) |
| 2025-12-23 | 166.0 (0.3%) | 16124 | 23.0 | 30 | 0.0 | 0 | 0.19% | 36.04 (0.06) | 441 (-70.76%) |
| 2025-12-22 | 165.5 (-2.36%) | 16101 | 318.0 | 30 | -1.0 | 0 | 0.19% | 35.98 (0.71) | 1508 (40.41%) |
| 2025-12-19 | 169.5 (2.73%) | 15783 | 9.0 | 31 | -1.0 | 0 | 0.2% | 35.27 (0.02) | 1074 (125.16%) |
| 2025-12-18 | 165.0 (-0.9%) | 15774 | 81.0 | 32 | 4.0 | 0 | 0.2% | 35.25 (0.18) | 477 (-43.75%) |
| 2025-12-17 | 166.5 (-2.06%) | 15693 | 158.0 | 28 | -5.0 | 0 | 0.18% | 35.07 (0.35) | 848 (31.68%) |
| 2025-12-16 | 170.0 (0.29%) | 15535 | -45.0 | 33 | 0.0 | 0 | 0.21% | 34.72 (-0.1) | 644 (-10.06%) |
| 2025-12-15 | 169.5 (1.8%) | 15580 | -116.0 | 33 | 0.0 | 0 | 0.21% | 34.82 (-0.26) | 716 (-0.56%) |
| 2025-12-12 | 166.5 (-0.6%) | 15696 | -137.0 | 33 | -17.0 | 0 | 0.21% | 35.08 (-0.3) | 720 (-23.89%) |
| 2025-12-11 | 167.5 (-3.18%) | 15833 | 191.0 | 50 | 1.0 | 0 | 0.32% | 35.38 (0.42) | 946 (79.51%) |
| 2025-12-10 | 173.0 (1.47%) | 15642 | -65.0 | 49 | 0.0 | 0 | 0.31% | 34.96 (-0.14) | 527 (32.08%) |
| 2025-12-09 | 170.5 (-0.58%) | 15707 | -70.0 | 49 | -3.0 | 0 | 0.31% | 35.1 (-0.16) | 399 (-40.18%) |
| 2025-12-08 | 171.5 (0.59%) | 15777 | -65.0 | 52 | -3.0 | 0 | 0.33% | 35.26 (-0.15) | 667 (-20.88%) |
| 2025-12-05 | 170.5 (-2.29%) | 15842 | 25.0 | 55 | 2.0 | 0 | 0.35% | 35.41 (0.06) | 843 (72.39%) |
| 2025-12-04 | 174.5 (-0.57%) | 15817 | 130.0 | 53 | -2.0 | 0 | 0.34% | 35.35 (0.29) | 489 (-37.87%) |
| 2025-12-03 | 175.5 (0.29%) | 15687 | 60.0 | 55 | 0.0 | 0 | 0.35% | 35.06 (0.14) | 787 (-7.74%) |
| 2025-12-02 | 175.0 (-1.41%) | 15627 | 135.0 | 55 | -7.0 | 0 | 0.35% | 34.92 (0.3) | 853 (-5.43%) |
| 2025-12-01 | 177.5 (1.14%) | 15492 | 49.0 | 62 | 2.0 | 0 | 0.4% | 34.62 (0.11) | 902 (25.28%) |
| 2025-11-28 | 175.5 (0.0%) | 15443 | 77.0 | 60 | 1.0 | 0 | 0.39% | 34.51 (0.17) | 720 (-58.12%) |
| 2025-11-27 | 175.5 (2.03%) | 15366 | 103.0 | 59 | 2.0 | 0 | 0.38% | 34.34 (0.23) | 1719 (98.27%) |
| 2025-11-26 | 172.0 (0.29%) | 15263 | -19.0 | 57 | -6.0 | 0 | 0.37% | 34.11 (-0.04) | 867 (-44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-25 | 171.5 (-1.72%) | 15282 | 427.0 | 63 | -12.0 | 0 | 0.41% | 34.15 (0.95) | 1559 (-54.52%) |
| 2025-11-24 | 174.5 (8.05%) | 14855 | 50.0 | 75 | 39.0 | 0 | 0.5% | 33.2 (0.11) | 3428 (161.08%) |
| 2025-11-21 | 161.5 (-2.12%) | 14805 | -65.0 | 36 | 5.0 | 0 | 0.24% | 33.09 (-0.14) | 1313 (34.39%) |
| 2025-11-20 | 165.0 (1.85%) | 14870 | -6.0 | 31 | 0.0 | 0 | 0.21% | 33.23 (-0.02) | 977 (-33.94%) |
| 2025-11-19 | 162.0 (2.53%) | 14876 | -92.0 | 31 | 3.0 | 0 | 0.21% | 33.25 (-0.2) | 1479 (-9.32%) |
| 2025-11-18 | 158.0 (0.32%) | 14968 | -3.0 | 28 | -5.0 | 0 | 0.19% | 33.45 (-0.01) | 1631 (-43.13%) |
| 2025-11-17 | 157.5 (-2.78%) | 14971 | -678.0 | 33 | 2.0 | 0 | 0.22% | 33.46 (-1.51) | 2868 (34.9%) |
| 2025-11-14 | 162.0 (-4.71%) | 15649 | -408.0 | 31 | 0.0 | 0 | 0.2% | 34.97 (-0.92) | 2126 (15.61%) |
| 2025-11-13 | 170.0 (-1.45%) | 16057 | 28.0 | 31 | 4.0 | 0 | 0.19% | 35.89 (0.07) | 1839 (-27.77%) |
| 2025-11-12 | 172.5 (-2.54%) | 16029 | 285.0 | 27 | -12.0 | 0 | 0.17% | 35.82 (0.63) | 2546 (-3.45%) |
| 2025-11-11 | 177.0 (-5.35%) | 15744 | 331.0 | 39 | 9.0 | 0 | 0.25% | 35.19 (0.74) | 2637 (123.85%) |
| 2025-11-10 | 187.0 (-0.53%) | 15413 | 96.0 | 30 | 0.0 | 0 | 0.19% | 34.45 (0.22) | 1178 (60.27%) |
| 2025-11-07 | 188.0 (-0.27%) | 15317 | -10.0 | 30 | -11.0 | 0 | 0.2% | 34.23 (-0.02) | 735 (-50.7%) |
| 2025-11-06 | 188.5 (0.53%) | 15327 | -15.0 | 41 | -5.0 | 0 | 0.27% | 34.25 (-0.04) | 1491 (11.94%) |
| 2025-11-05 | 187.5 (2.18%) | 15342 | -89.0 | 46 | -8.0 | 0 | 0.3% | 34.29 (-0.2) | 1332 (27.59%) |
| 2025-11-04 | 183.5 (0.27%) | 15431 | 6.0 | 54 | -3.0 | 0 | 0.35% | 34.49 (0.02) | 1044 (39.39%) |
| 2025-11-03 | 183.0 (-0.81%) | 15425 | 123.0 | 57 | -7.0 | 1 | 0.37% | 34.47 (0.27) | 749 (-62.96%) |
| 2025-10-31 | 184.5 (1.1%) | 15302 | 98.0 | 64 | 2.0 | 0 | 0.42% | 34.2 (0.22) | 2022 (-35.65%) |
| 2025-10-30 | 182.5 (-1.35%) | 15204 | -239.0 | 62 | 1.0 | 4 | 0.41% | 33.98 (-0.53) | 3142 (194.19%) |
| 2025-10-29 | 185.0 (-1.33%) | 15443 | -98.0 | 61 | -13.0 | 0 | 0.4% | 34.51 (-3.13) | 1068 (-8.25%) |
| 2025-10-28 | 187.5 (-1.57%) | 15541 | 19.0 | 74 | -1.0 | 0 | 0.48% | 37.64 (0.05) | 1164 (-17.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-27 | 190.5 (0.53%) | 15522 | -115.0 | 75 | -7.0 | 0 | 0.48% | 37.59 (-0.28) | 1415 (-61.59%) |
| 2025-10-23 | 189.5 (-3.07%) | 15637 | -539.0 | 82 | 23.0 | 0 | 0.52% | 37.87 (-1.3) | 3684 (85.13%) |
| 2025-10-22 | 195.5 (-3.22%) | 16176 | -9.0 | 59 | 18.0 | 0 | 0.36% | 39.17 (-0.02) | 1990 (40.64%) |
| 2025-10-21 | 202.0 (-1.94%) | 16185 | -14.0 | 41 | 2.0 | 0 | 0.25% | 39.19 (-0.04) | 1415 (-3.41%) |
| 2025-10-20 | 206.0 (-0.48%) | 16199 | -261.0 | 39 | -2.0 | 0 | 0.24% | 39.23 (-0.63) | 1465 (33.91%) |
| 2025-10-17 | 207.0 (0.0%) | 16460 | -111.0 | 41 | -5.0 | 0 | 0.25% | 39.86 (-0.27) | 1094 (-74.42%) |
| 2025-10-16 | 207.0 (-5.48%) | 16571 | 179.0 | 46 | -12.0 | 0 | 0.28% | 40.13 (0.43) | 4276 (-20.76%) |
| 2025-10-15 | 219.0 (8.96%) | 16392 | 151.0 | 58 | 27.0 | 0 | 0.35% | 39.7 (0.37) | 5396 (187.33%) |
| 2025-10-14 | 201.0 (-2.9%) | 16241 | 186.0 | 31 | -3.0 | 0 | 0.19% | 39.33 (0.45) | 1878 (93.41%) |
| 2025-10-13 | 207.0 (-1.19%) | 16055 | 56.0 | 34 | -1.0 | 0 | 0.21% | 38.88 (0.14) | 971 (23.07%) |
| 2025-10-09 | 209.5 (0.48%) | 15999 | -4.0 | 35 | 1.0 | 0 | 0.22% | 38.74 (-0.01) | 789 (-16.24%) |
| 2025-10-08 | 208.5 (1.71%) | 16003 | -76.0 | 34 | 2.0 | 0 | 0.21% | 38.75 (-0.19) | 942 (-37.78%) |
| 2025-10-07 | 205.0 (-0.24%) | 16079 | -22.0 | 32 | 0.0 | 0 | 0.2% | 38.94 (-0.05) | 1514 (64.57%) |
| 2025-10-03 | 205.5 (0.0%) | 16101 | 57.0 | 32 | -1.0 | 0 | 0.2% | 38.99 (0.14) | 920 (-59.74%) |
| 2025-10-02 | 205.5 (-0.96%) | 16044 | 233.0 | 33 | -7.0 | 0 | 0.21% | 38.85 (0.56) | 2285 (162.34%) |
| 2025-10-01 | 207.5 (1.47%) | 15811 | -1.0 | 40 | -1.0 | 0 | 0.25% | 38.29 (0.0) | 871 (-78.36%) |
| 2025-09-30 | 204.5 (-2.62%) | 15812 | 372.0 | 41 | -2.0 | 0 | 0.26% | 38.29 (0.9) | 4025 (203.54%) |
| 2025-09-26 | 210.0 (0.72%) | 15440 | -26.0 | 43 | 11.0 | 0 | 0.28% | 37.39 (-0.06) | 1326 (-12.65%) |
| 2025-09-25 | 208.5 (2.71%) | 15466 | -169.0 | 32 | -6.0 | 0 | 0.21% | 37.45 (-0.41) | 1518 (2.36%) |
| 2025-09-24 | 203.0 (-1.46%) | 15635 | -75.0 | 38 | -7.0 | 0 | 0.24% | 37.86 (-0.18) | 1483 (-11.94%) |
| 2025-09-23 | 206.0 (-3.74%) | 15710 | 282.0 | 45 | 1.0 | 0 | 0.29% | 38.04 (0.68) | 1684 (-9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-22 | 214.0 (0.71%) | 15428 | -26.0 | 44 | 1.0 | 0 | 0.29% | 37.36 (-0.06) | 1868 (-67.82%) |
| 2025-09-19 | 212.5 (-0.23%) | 15454 | 149.0 | 43 | -4.0 | 0 | 0.28% | 37.42 (0.36) | 5805 (211.93%) |
| 2025-09-18 | 213.0 (1.43%) | 15305 | -44.0 | 47 | 20.0 | 0 | 0.31% | 37.06 (-0.11) | 1861 (-22.84%) |
| 2025-09-17 | 210.0 (-2.33%) | 15349 | -166.0 | 27 | -8.0 | 0 | 0.18% | 37.17 (-0.4) | 2412 (-45.36%) |
| 2025-09-16 | 215.0 (6.7%) | 15515 | 587.0 | 35 | 8.0 | 0 | 0.23% | 37.57 (1.42) | 4414 (-0.36%) |
| 2025-09-15 | 201.5 (-4.05%) | 14928 | -631.0 | 27 | 13.0 | 0 | 0.18% | 36.15 (-1.53) | 4430 (-20.31%) |
| 2025-09-12 | 210.0 (-5.19%) | 15559 | -475.0 | 14 | 6.0 | 0 | 0.09% | 37.68 (-1.15) | 5559 (10.96%) |
| 2025-09-11 | 221.5 (-4.11%) | 16034 | -403.0 | 8 | -5.0 | 0 | 0.05% | 38.83 (-0.97) | 5010 (34.39%) |
| 2025-09-10 | 231.0 (-2.74%) | 16437 | 191.0 | 13 | -8.0 | 0 | 0.08% | 39.8 (0.46) | 3728 (-32.63%) |
| 2025-09-09 | 237.5 (0.21%) | 16246 | 550.0 | 21 | 1.0 | 0 | 0.13% | 39.34 (1.33) | 5534 (36.51%) |
| 2025-09-08 | 237.0 (-1.86%) | 15696 | 47.0 | 20 | 20.0 | 0 | 0.13% | 38.01 (0.11) | 4054 (-0.9%) |
| 2025-09-05 | 241.5 (7.57%) | 15649 | -112.0 | 0 | 0.0 | 0 | 0.0% | 37.9 (-0.27) | 4091 (59.49%) |
| 2025-09-04 | 224.5 (-2.6%) | 15761 | 296.0 | 0 | 0.0 | 0 | 0.0% | 38.17 (0.72) | 2565 (-25.48%) |
| 2025-09-03 | 230.5 (6.22%) | 15465 | 325.0 | 0 | 0.0 | 0 | 0.0% | 37.45 (0.79) | 3442 (-50.05%) |
| 2025-09-02 | 217.0 (-4.82%) | 15140 | -262.0 | 0 | -115.0 | 29 | 0.0% | 36.66 (-0.64) | 6891 (82.4%) |
| 2025-09-01 | 228.0 (-0.65%) | 15402 | -23.0 | 115 | -18.0 | 0 | 0.75% | 37.3 (-0.05) | 3778 (-32.43%) |
| 2025-08-29 | 229.5 (2.91%) | 15425 | 127.0 | 133 | -27.0 | 0 | 0.86% | 37.35 (0.3) | 5591 (261.88%) |
| 2025-08-28 | 223.0 (0.0%) | 15298 | -171.0 | 160 | 1.0 | 3 | 1.05% | 37.05 (-0.41) | 1545 (-62.36%) |
| 2025-08-27 | 223.0 (1.13%) | 15469 | -3.0 | 159 | -33.0 | 0 | 1.03% | 37.46 (-0.01) | 4105 (-40.61%) |
| 2025-08-26 | 220.5 (2.8%) | 15472 | -302.0 | 192 | -15.0 | 0 | 1.24% | 37.47 (-0.73) | 6912 (48.33%) |
| 2025-08-25 | 214.5 (3.62%) | 15774 | 30.0 | 207 | 26.0 | 0 | 1.31% | 38.2 (0.07) | 4660 (48.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-22 | 207.0 (-1.43%) | 15744 | 108.0 | 181 | -55.0 | 0 | 1.15% | 38.13 (0.26) | 3144 (-51.85%) |
| 2025-08-21 | 210.0 (6.6%) | 15636 | 226.0 | 236 | 10.0 | 0 | 1.51% | 37.87 (0.55) | 6529 (108.79%) |
| 2025-08-20 | 197.0 (1.03%) | 15410 | -30.0 | 226 | 9.0 | 0 | 1.47% | 37.32 (-0.07) | 3127 (-35.33%) |
| 2025-08-19 | 195.0 (-3.94%) | 15440 | -250.0 | 217 | -21.0 | 1 | 1.41% | 37.39 (-0.61) | 4835 (-45.32%) |
| 2025-08-18 | 203.0 (6.56%) | 15690 | -152.0 | 238 | -23.0 | 0 | 1.52% | 38.0 (-0.36) | 8843 (160.62%) |
| 2025-08-15 | 190.5 (-0.26%) | 15842 | -107.0 | 261 | -21.0 | 0 | 1.65% | 38.36 (-0.26) | 3393 (-35.74%) |
| 2025-08-14 | 191.0 (1.6%) | 15949 | 324.0 | 282 | -26.0 | 0 | 1.77% | 38.62 (0.78) | 5280 (-22.65%) |
| 2025-08-13 | 188.0 (5.62%) | 15625 | 213.0 | 308 | 16.0 | 0 | 1.97% | 37.84 (0.52) | 6826 (55.99%) |
| 2025-08-12 | 178.0 (4.09%) | 15412 | 184.0 | 292 | -3.0 | 0 | 1.89% | 37.32 (0.44) | 4376 (-28.56%) |
| 2025-08-11 | 171.0 (-2.29%) | 15228 | -165.0 | 295 | -7.0 | 0 | 1.94% | 36.88 (-0.4) | 6125 (18.79%) |
| 2025-08-08 | 175.0 (0.29%) | 15393 | -48.0 | 302 | 0.0 | 0 | 1.96% | 37.28 (-0.11) | 5156 (19.16%) |
| 2025-08-07 | 174.5 (-2.24%) | 15441 | -531.0 | 302 | -70.0 | 0 | 1.96% | 37.39 (-1.29) | 4327 (-14.79%) |
| 2025-08-06 | 178.5 (3.48%) | 15972 | 171.0 | 372 | 10.0 | 0 | 2.33% | 38.68 (0.42) | 5078 (-13.99%) |
| 2025-08-05 | 172.5 (2.37%) | 15801 | -105.0 | 362 | 7.0 | 0 | 2.29% | 38.26 (-0.26) | 5904 (17.4%) |
| 2025-08-04 | 168.5 (1.2%) | 15906 | -335.0 | 355 | -14.0 | 0 | 2.23% | 38.52 (-0.81) | 5029 (-14.6%) |
| 2025-08-01 | 166.5 (0.6%) | 16241 | -254.0 | 369 | -7.0 | 0 | 2.27% | 39.33 (-0.62) | 5889 (-45.54%) |
| 2025-07-31 | 165.5 (5.08%) | 16495 | -51.0 | 376 | 51.0 | 0 | 2.28% | 39.95 (-0.12) | 10814 (66.29%) |
| 2025-07-30 | 157.5 (2.61%) | 16546 | 529.0 | 325 | 64.0 | 0 | 1.96% | 40.07 (1.28) | 6503 (-5.09%) |
| 2025-07-29 | 153.5 (0.0%) | 16017 | 299.0 | 261 | -5.0 | 0 | 1.63% | 38.79 (0.73) | 6852 (-20.33%) |
| 2025-07-28 | 153.5 (5.86%) | 15718 | -18.0 | 266 | 26.0 | 0 | 1.69% | 38.06 (-0.05) | 8600 (17.13%) |
| 2025-07-25 | 145.0 (-1.02%) | 15736 | -82.0 | 240 | -5.0 | 0 | 1.53% | 38.11 (-0.2) | 7342 (117.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-24 | 146.5 (3.53%) | 15818 | 80.0 | 245 | -39.0 | 0 | 1.55% | 38.31 (0.2) | 3370 (37.44%) |
| 2025-07-23 | 141.5 (2.17%) | 15738 | 68.0 | 284 | 39.0 | 0 | 1.8% | 38.11 (0.16) | 2452 (-28.97%) |
| 2025-07-22 | 138.5 (-2.12%) | 15670 | 4.0 | 245 | -16.0 | 0 | 1.56% | 37.95 (0.01) | 3452 (-5.61%) |
| 2025-07-21 | 141.5 (-2.75%) | 15666 | -541.0 | 261 | -4.0 | 0 | 1.67% | 37.94 (-1.31) | 3657 (-59.73%) |
| 2025-07-18 | 145.5 (0.69%) | 16207 | 331.0 | 265 | 53.0 | 0 | 1.64% | 39.25 (0.8) | 9082 (30.58%) |
| 2025-07-17 | 144.5 (-0.69%) | 15876 | -263.0 | 212 | -28.0 | 30 | 1.34% | 38.45 (-0.63) | 6955 (-58.77%) |
| 2025-07-16 | 145.5 (6.2%) | 16139 | 497.0 | 240 | 27.0 | 0 | 1.49% | 39.08 (1.2) | 16869 (293.22%) |
| 2025-07-15 | 137.0 (3.79%) | 15642 | -330.0 | 213 | -16.0 | 0 | 1.36% | 37.88 (-0.8) | 4290 (47.63%) |
| 2025-07-14 | 132.0 (-2.22%) | 15972 | 154.0 | 229 | 0.0 | 0 | 1.43% | 38.68 (0.37) | 2906 (-49.9%) |
| 2025-07-11 | 135.0 (-0.74%) | 15818 | -229.0 | 229 | 1.0 | 0 | 1.45% | 38.31 (-0.55) | 5800 (49.64%) |
| 2025-07-10 | 136.0 (3.03%) | 16047 | -495.0 | 228 | -50.0 | 30 | 1.42% | 38.86 (-1.2) | 3876 (76.66%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 117.0 (-1.27%) | 61377.0 | -1671.0 | 3.0 | -15.0 | 0.0% | 68.59 (-1.86) | 38340 (21.59%) |
| 2026-07-09 | 118.5 (12.32%) | 63048.0 | 1110.0 | 18.0 | 18.0 | 0.03% | 70.45 (1.24) | 31533 (77.17%) |
| 2026-07-03 | 105.5 (-4.95%) | 61938.0 | 3039.0 | 0.0 | -2.0 | 0.0% | 69.21 (3.39) | 17798 (-55.7%) |
| 2026-06-26 | 111.0 (11.0%) | 58899.0 | 1013.0 | 2.0 | 1.0 | 0.0% | 65.82 (1.14) | 40179 (195.93%) |
| 2026-06-18 | 100.0 (-6.1%) | 57886.0 | 1947.0 | 1.0 | -4.0 | 0.0% | 64.68 (2.17) | 13577 (-44.28%) |
| 2026-06-12 | 106.5 (4.41%) | 55939.0 | -631.0 | 5.0 | 2.0 | 0.01% | 62.51 (-0.7) | 24367 (78.23%) |
| 2026-06-05 | 102.0 (1.49%) | 56570.0 | 216.0 | 3.0 | -9.0 | 0.01% | 63.21 (0.24) | 13672 (-36.15%) |
| 2026-05-29 | 100.5 (-0.5%) | 56354.0 | 1533.0 | 12.0 | 11.0 | 0.02% | 62.97 (1.71) | 21414 (20.38%) |
| 2026-05-22 | 101.0 (2.64%) | 54821.0 | 2748.0 | 1.0 | -1.0 | 0.0% | 61.26 (3.07) | 17788 (11.72%) |
| 2026-05-15 | 98.4 (6.38%) | 52073.0 | 2813.0 | 2.0 | 2.0 | 0.0% | 58.19 (3.14) | 15922 (11.68%) |
| 2026-05-08 | 92.5 (3.35%) | 49260.0 | -461.0 | 0.0 | 0.0 | 0.0% | 55.05 (-0.51) | 14257 (48.63%) |
| 2026-04-30 | 89.5 (-3.35%) | 49721.0 | 152.0 | 0.0 | 0.0 | 0.0% | 55.56 (0.17) | 9592 (-60.9%) |
| 2026-04-24 | 92.6 (3.0%) | 49569.0 | 1125.0 | 0.0 | -1.0 | 0.0% | 55.39 (1.26) | 24535 (173.34%) |
| 2026-04-17 | 89.9 (10.99%) | 48444.0 | 1296.0 | 1.0 | -10.0 | 0.0% | 54.13 (1.44) | 8976 (69.71%) |
| 2026-04-10 | 81.0 (1.12%) | 47148.0 | 2122.0 | 11.0 | 0.0 | 0.02% | 52.69 (2.38) | 5289 (-17.6%) |
| 2026-04-02 | 80.1 (-2.32%) | 45026.0 | 1984.0 | 11.0 | -2.0 | 0.02% | 50.31 (2.21) | 6419 (-17.87%) |
| 2026-03-27 | 82.0 (0.37%) | 43042.0 | 1268.0 | 13.0 | -3.0 | 0.03% | 48.1 (1.42) | 7816 (-38.99%) |
| 2026-03-20 | 81.7 (-11.2%) | 41774.0 | 221.0 | 16.0 | -88.0 | 0.04% | 46.68 (0.25) | 12812 (-20.16%) |
| 2026-03-13 | 92.0 (-53.88%) | 41553.0 | 22005.0 | 104.0 | 104.0 | 0.25% | 46.43 (2.74) | 16047 (196.51%) |
| 2026-02-24 | 199.5 (7.26%) | 19548.0 | -774.0 | 0.0 | 0.0 | 0.0% | 43.69 (-1.73) | 5412 (56.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 186.0 (-3.12%) | 20322.0 | 735.0 | 0.0 | -104.0 | 0.0% | 45.42 (1.65) | 3454 (-82.24%) |
| 2026-02-06 | 192.0 (-2.29%) | 19587.0 | -773.0 | 104.0 | -57.0 | 0.53% | 43.77 (-1.73) | 19449 (-47.61%) |
| 2026-01-30 | 196.5 (3.42%) | 20360.0 | -699.0 | 161.0 | 144.0 | 0.79% | 45.5 (-1.56) | 37125 (212.76%) |
| 2026-01-23 | 190.0 (3.26%) | 21059.0 | 1278.0 | 17.0 | -3.0 | 0.08% | 47.06 (2.85) | 11870 (17.51%) |
| 2026-01-16 | 184.0 (8.24%) | 19781.0 | 1986.0 | 20.0 | -5.0 | 0.1% | 44.21 (4.44) | 10101 (125.37%) |
| 2026-01-09 | 170.0 (2.72%) | 17795.0 | 676.0 | 25.0 | 6.0 | 0.14% | 39.77 (1.51) | 4482 (20.81%) |
| 2026-01-02 | 165.5 (-4.06%) | 17119.0 | 935.0 | 19.0 | -12.0 | 0.11% | 38.26 (2.09) | 3710 (13.7%) |
| 2025-12-26 | 172.5 (1.77%) | 16184.0 | 401.0 | 31.0 | 0.0 | 0.19% | 36.17 (0.9) | 3263 (-13.19%) |
| 2025-12-19 | 169.5 (1.8%) | 15783.0 | 87.0 | 31.0 | -2.0 | 0.2% | 35.27 (0.19) | 3759 (15.34%) |
| 2025-12-12 | 166.5 (-2.35%) | 15696.0 | -146.0 | 33.0 | -22.0 | 0.21% | 35.08 (-0.33) | 3259 (-15.88%) |
| 2025-12-05 | 170.5 (-2.85%) | 15842.0 | 399.0 | 55.0 | -5.0 | 0.35% | 35.41 (0.9) | 3874 (-53.29%) |
| 2025-11-28 | 175.5 (8.67%) | 15443.0 | 638.0 | 60.0 | 24.0 | 0.39% | 34.51 (1.42) | 8293 (0.3%) |
| 2025-11-21 | 161.5 (-0.31%) | 14805.0 | -844.0 | 36.0 | 5.0 | 0.24% | 33.09 (-1.88) | 8268 (-19.93%) |
| 2025-11-14 | 162.0 (-13.83%) | 15649.0 | 332.0 | 31.0 | 1.0 | 0.2% | 34.97 (0.74) | 10326 (92.97%) |
| 2025-11-07 | 188.0 (1.9%) | 15317.0 | 15.0 | 30.0 | -34.0 | 0.2% | 34.23 (0.03) | 5351 (-39.27%) |
| 2025-10-31 | 184.5 (-2.64%) | 15302.0 | -335.0 | 64.0 | -18.0 | 0.42% | 34.2 (-3.67) | 8811 (3.0%) |
| 2025-10-23 | 189.5 (-8.45%) | 15637.0 | -823.0 | 82.0 | 41.0 | 0.52% | 37.87 (-1.99) | 8554 (-37.17%) |
| 2025-10-17 | 207.0 (-1.19%) | 16460.0 | 461.0 | 41.0 | 6.0 | 0.25% | 39.86 (1.12) | 13615 (319.57%) |
| 2025-10-09 | 209.5 (1.95%) | 15999.0 | -102.0 | 35.0 | 3.0 | 0.22% | 38.74 (-0.25) | 3245 (-59.94%) |
| 2025-10-03 | 205.5 (-2.14%) | 16101.0 | 661.0 | 32.0 | -11.0 | 0.2% | 38.99 (1.6) | 8101 (2.82%) |
| 2025-09-26 | 210.0 (-1.18%) | 15440.0 | -14.0 | 43.0 | 0.0 | 0.28% | 37.39 (-0.03) | 7879 (-58.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 212.5 (1.19%) | 15454.0 | -105.0 | 43.0 | 29.0 | 0.28% | 37.42 (-0.26) | 18922 (-20.78%) |
| 2025-09-12 | 210.0 (-13.04%) | 15559.0 | -90.0 | 14.0 | 14.0 | 0.09% | 37.68 (-0.22) | 23885 (15.01%) |
| 2025-09-05 | 241.5 (5.23%) | 15649.0 | 224.0 | 0.0 | -133.0 | 0.0% | 37.9 (0.55) | 20767 (-8.97%) |
| 2025-08-29 | 229.5 (10.87%) | 15425.0 | -319.0 | 133.0 | -48.0 | 0.86% | 37.35 (-0.78) | 22813 (-13.84%) |
| 2025-08-22 | 207.0 (8.66%) | 15744.0 | -98.0 | 181.0 | -80.0 | 1.15% | 38.13 (-0.23) | 26478 (1.84%) |
| 2025-08-15 | 190.5 (8.86%) | 15842.0 | 449.0 | 261.0 | -41.0 | 1.65% | 38.36 (1.08) | 26000 (1.98%) |
| 2025-08-08 | 175.0 (5.11%) | 15393.0 | -848.0 | 302.0 | -67.0 | 1.96% | 37.28 (-2.05) | 25494 (-34.05%) |
| 2025-08-01 | 166.5 (14.83%) | 16241.0 | 505.0 | 369.0 | 129.0 | 2.27% | 39.33 (1.22) | 38658 (90.69%) |
| 2025-07-25 | 145.0 (-0.34%) | 15736.0 | -471.0 | 240.0 | -25.0 | 1.53% | 38.11 (-1.14) | 20273 (-49.45%) |
| 2025-07-18 | 145.5 (7.78%) | 16207.0 | 389.0 | 265.0 | 36.0 | 1.64% | 39.25 (0.94) | 40102 (120.23%) |
| 2025-07-11 | 135.0 (1.89%) | 15818.0 | -695.0 | 229.0 | -142.0 | 1.45% | 38.31 (-1.68) | 18209 (-67.44%) |
| 2025-07-04 | 132.5 (3.52%) | 16513.0 | 305.0 | 371.0 | 196.0 | 2.25% | 39.99 (0.74) | 55930 (243.04%) |
| 2025-06-27 | 128.0 (0.79%) | 16208.0 | 1730.0 | 175.0 | -94.0 | 1.08% | 39.25 (4.19) | 16304 (-54.6%) |
| 2025-06-20 | 127.0 (-7.64%) | 14478.0 | 273.0 | 269.0 | -352.0 | 1.86% | 35.06 (0.66) | 35912 (-47.07%) |
| 2025-06-13 | 137.5 (26.73%) | 14205.0 | 943.0 | 621.0 | 608.0 | 4.37% | 34.4 (2.28) | 67850 (790.54%) |
| 2025-06-06 | 108.5 (3.83%) | 13262.0 | -452.0 | 13.0 | 2.0 | 0.1% | 32.12 (-1.09) | 7619 (76.37%) |
| 2025-05-29 | 104.5 (2.96%) | 13714.0 | -560.0 | 11.0 | 7.0 | 0.08% | 33.21 (-1.36) | 4320 (42.2%) |
| 2025-05-23 | 101.5 (3.57%) | 14274.0 | -360.0 | 4.0 | 0.0 | 0.03% | 34.57 (-0.87) | 3038 (-45.63%) |
| 2025-05-16 | 98.0 (0.51%) | 14634.0 | 407.0 | 4.0 | -2.0 | 0.03% | 35.44 (0.99) | 5588 (-13.91%) |
| 2025-05-09 | 97.5 (-3.94%) | 14227.0 | 155.0 | 6.0 | -33.0 | 0.04% | 34.45 (0.37) | 6491 (7.24%) |
| 2025-05-02 | 101.5 (9.85%) | 14072.0 | -925.0 | 39.0 | 39.0 | 0.28% | 34.08 (-2.24) | 6053 (249.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 92.4 (5.0%) | 14997.0 | 360.0 | 0.0 | 0.0 | 0.0% | 36.32 (0.87) | 1732 (-30.22%) |
| 2025-04-18 | 88.0 (1.03%) | 14637.0 | 550.0 | 0.0 | -3.0 | 0.0% | 35.45 (1.34) | 2482 (-54.58%) |
| 2025-04-11 | 87.1 (-12.9%) | 14087.0 | -645.0 | 3.0 | 0.0 | 0.02% | 34.11 (-1.57) | 5465 (556.06%) |
| 2025-04-02 | 100.0 (0.2%) | 14732.0 | 191.0 | 3.0 | -1.0 | 0.02% | 35.68 (0.47) | 833 (-32.28%) |
| 2025-03-28 | 99.8 (1.63%) | 14541.0 | 509.0 | 4.0 | -9.0 | 0.03% | 35.21 (1.23) | 1230 (-58.75%) |
| 2025-03-21 | 98.2 (-1.7%) | 14032.0 | 375.0 | 13.0 | -88.0 | 0.09% | 33.98 (0.09) | 2982 (53.08%) |
| 2025-03-14 | 99.9 (-2.54%) | 13657.0 | 448.0 | 101.0 | 48.0 | 0.74% | 33.89 (1.11) | 1948 (-44.09%) |
| 2025-03-07 | 102.5 (2.91%) | 13209.0 | 45.0 | 53.0 | -34.0 | 0.4% | 32.78 (0.11) | 3484 (68.47%) |
| 2025-02-27 | 99.6 (-4.69%) | 13164.0 | 534.0 | 87.0 | 43.0 | 0.66% | 32.67 (1.33) | 2068 (-7.14%) |
| 2025-02-21 | 104.5 (3.98%) | 12630.0 | -46.0 | 44.0 | 44.0 | 0.35% | 31.34 (-0.12) | 2227 (-33.46%) |
| 2025-02-14 | 100.5 (-2.9%) | 12676.0 | 267.0 | 0.0 | -1.0 | 0.0% | 31.46 (0.66) | 3347 (0.0%) |
| 2025-02-07 | 103.5 (8.49%) | 12409.0 | -206.0 | 1.0 | -1.0 | 0.01% | 30.8 (-0.51) | 3347 (331.87%) |
| 2025-01-22 | 95.4 (-0.62%) | 12615.0 | -125.0 | 2.0 | -1.0 | 0.02% | 31.31 (-0.31) | 775 (-67.92%) |
| 2025-01-17 | 96.0 (-0.93%) | 12740.0 | -168.0 | 3.0 | -1.0 | 0.02% | 31.62 (-0.41) | 2415 (15.92%) |
| 2025-01-10 | 96.9 (2.54%) | 12908.0 | -141.0 | 4.0 | 2.0 | 0.03% | 32.03 (-0.35) | 2083 (4.83%) |
| 2025-01-03 | 94.5 (2.72%) | 13049.0 | -284.0 | 2.0 | -6.0 | 0.02% | 32.38 (-0.71) | 1988 (-10.75%) |
| 2024-12-27 | 92.0 (-2.75%) | 13333.0 | 570.0 | 8.0 | -3.0 | 0.06% | 33.09 (1.42) | 2227 (-60.67%) |
| 2024-12-20 | 94.6 (-0.42%) | 12763.0 | 313.0 | 11.0 | -4.0 | 0.09% | 31.67 (0.77) | 5664 (63.31%) |
| 2024-12-13 | 95.0 (4.97%) | 12450.0 | -133.0 | 15.0 | 8.0 | 0.12% | 30.9 (-0.74) | 3468 (5.57%) |
| 2024-12-06 | 90.5 (4.02%) | 12583.0 | 30.0 | 7.0 | -4.0 | 0.06% | 31.64 (0.08) | 3285 (-34.93%) |
| 2024-11-29 | 87.0 (1.4%) | 12553.0 | 270.0 | 11.0 | -2.0 | 0.09% | 31.56 (0.68) | 5048 (7.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 85.8 (-4.56%) | 12283.0 | -1021.0 | 13.0 | 6.0 | 0.11% | 30.88 (-2.57) | 4681 (14.13%) |
| 2024-11-15 | 89.9 (0.0%) | 13304.0 | 445.0 | 7.0 | 6.0 | 0.05% | 33.45 (1.12) | 4101 (-33.89%) |
| 2024-11-08 | 89.9 (-7.51%) | 12859.0 | -75.0 | 1.0 | 1.0 | 0.01% | 32.33 (-0.19) | 6204 (57.83%) |
| 2024-11-01 | 97.2 (-0.92%) | 12934.0 | -89.0 | 0.0 | 0.0 | 0.0% | 32.52 (-0.22) | 3930 (-29.3%) |
| 2024-10-25 | 98.1 (5.83%) | 13023.0 | 226.0 | 0.0 | -4.0 | 0.0% | 32.74 (0.57) | 5560 (43.65%) |
| 2024-10-18 | 92.7 (4.16%) | 12797.0 | -472.0 | 4.0 | 4.0 | 0.03% | 32.17 (-1.19) | 3870 (90.89%) |
| 2024-10-11 | 89.0 (3.25%) | 13269.0 | -383.0 | 0.0 | -1.0 | 0.0% | 33.36 (-0.96) | 2027 (142.02%) |
| 2024-10-04 | 86.2 (-0.58%) | 13652.0 | -14.0 | 1.0 | 0.0 | 0.01% | 34.32 (-0.04) | 837 (-75.87%) |
| 2024-09-27 | 86.7 (2.24%) | 13666.0 | -126.0 | 1.0 | -6.0 | 0.01% | 34.36 (-0.32) | 3472 (38.37%) |
| 2024-09-20 | 84.8 (2.91%) | 13792.0 | 439.0 | 7.0 | -1.0 | 0.05% | 34.68 (1.11) | 2509 (-50.07%) |
| 2024-09-13 | 82.4 (-1.9%) | 13353.0 | 6899.0 | 8.0 | 8.0 | 0.06% | 33.57 (1.12) | 5025 (196.62%) |
| 2024-08-28 | 84.0 (-4.55%) | 6454.0 | 82.0 | 0.0 | 0.0 | 0.0% | 32.45 (0.41) | 1694 (-31.15%) |
| 2024-08-23 | 88.0 (1.15%) | 6372.0 | -247.0 | 0.0 | -27.0 | 0.0% | 32.04 (-1.24) | 2460 (10.61%) |
| 2024-08-16 | 87.0 (6.1%) | 6619.0 | -104.0 | 27.0 | -3.0 | 0.41% | 33.28 (-0.53) | 2224 (-14.15%) |
| 2024-08-09 | 82.0 (3.8%) | 6723.0 | -140.0 | 30.0 | 2.0 | 0.45% | 33.81 (-0.7) | 2591 (32.55%) |
| 2024-08-02 | 79.0 (-3.66%) | 6863.0 | 180.0 | 28.0 | 1.0 | 0.41% | 34.51 (0.91) | 1955 (37.28%) |
| 2024-07-26 | 82.0 (-1.2%) | 6683.0 | 29.0 | 27.0 | -4.0 | 0.4% | 33.6 (0.14) | 1424 (2.08%) |
| 2024-07-19 | 83.0 (3.75%) | 6654.0 | -3.0 | 31.0 | 4.0 | 0.47% | 33.46 (-0.01) | 1395 (-23.26%) |
| 2024-07-12 | 80.0 (-1.23%) | 6657.0 | 189.0 | 27.0 | 0.0 | 0.41% | 33.47 (-4.27) | 1818 (-3.23%) |
| 2024-07-05 | 81.0 (6.58%) | 6468.0 | -18.0 | 27.0 | -2.0 | 0.42% | 37.74 (-0.11) | 1879 (1.77%) |
| 2024-06-28 | 76.0 (0.0%) | 6486.0 | 344.0 | 29.0 | 0.0 | 0.45% | 37.85 (2.01) | 1846 (-36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 76.0 (2.7%) | 6142.0 | -421.0 | 29.0 | 4.0 | 0.47% | 35.84 (-2.46) | 2897 (108.56%) |
| 2024-06-14 | 74.0 (5.71%) | 6563.0 | 52.0 | 25.0 | 4.0 | 0.38% | 38.3 (0.31) | 1389 (-38.75%) |
| 2024-06-07 | 70.0 (-2.78%) | 6511.0 | 232.0 | 21.0 | -7.0 | 0.32% | 37.99 (1.35) | 2268 (-3.62%) |
| 2024-05-31 | 72.0 (-2.7%) | 6279.0 | -1.0 | 28.0 | 3.0 | 0.45% | 36.64 (-0.01) | 2353 (9.29%) |
| 2024-05-24 | 74.0 (4.23%) | 6280.0 | 302.0 | 25.0 | -26.0 | 0.4% | 36.65 (1.77) | 2153 (-59.2%) |
| 2024-05-17 | 71.0 (7.58%) | 5978.0 | -81.0 | 51.0 | 23.0 | 0.85% | 34.88 (-0.48) | 5277 (10.28%) |
| 2024-05-10 | 66.0 (13.79%) | 6059.0 | 637.0 | 28.0 | 13.0 | 0.46% | 35.36 (3.72) | 4785 (96.84%) |
| 2024-05-03 | 58.0 (-1.69%) | 5422.0 | -58.0 | 15.0 | 0.0 | 0.28% | 31.64 (-0.34) | 2431 (83.35%) |
| 2024-04-26 | 59.0 (5.36%) | 5480.0 | 83.0 | 15.0 | 0.0 | 0.27% | 31.98 (0.49) | 1326 (-3.85%) |
| 2024-04-19 | 56.0 (-3.45%) | 5397.0 | 79.0 | 15.0 | -11.0 | 0.28% | 31.49 (0.46) | 1379 (-31.86%) |
| 2024-04-12 | 58.0 (0.0%) | 5318.0 | 41.0 | 26.0 | 21.0 | 0.49% | 31.03 (0.23) | 2024 (125.82%) |
| 2024-04-03 | 58.0 (0.0%) | 5277.0 | 52.0 | 5.0 | -4.0 | 0.09% | 30.8 (0.31) | 896 (-54.93%) |
| 2024-03-29 | 58.0 (-1.69%) | 5225.0 | -123.0 | 9.0 | 4.0 | 0.17% | 30.49 (-0.72) | 1988 (-63.24%) |
| 2024-03-22 | 59.0 (5.36%) | 5348.0 | -6.0 | 5.0 | -223.0 | 0.09% | 31.21 (-0.04) | 5409 (-24.51%) |
| 2024-03-15 | 56.0 (0.0%) | 5354.0 | -143.0 | 228.0 | -18.0 | 4.26% | 31.25 (-1.95) | 7166 (75.58%) |
| 2024-03-08 | 56.0 (3.7%) | 5497.0 | -23.0 | 246.0 | -56.0 | 4.48% | 33.2 (-0.14) | 4081 (115.71%) |
| 2024-03-01 | 54.0 (1.89%) | 5520.0 | 181.0 | 302.0 | -139.0 | 5.47% | 33.34 (1.1) | 1892 (-18.23%) |
| 2024-02-23 | 53.0 (0.0%) | 5339.0 | 108.0 | 441.0 | -126.0 | 8.26% | 32.24 (0.65) | 2314 (104.76%) |
| 2024-02-16 | 53.0 (6.0%) | 5231.0 | -143.0 | 567.0 | 26.0 | 10.84% | 31.59 (-3.37) | 1130 (201.44%) |
| 2024-02-05 | 50.0 (-1.96%) | 5374.0 | 22.0 | 541.0 | 43.0 | 10.07% | 34.96 (0.14) | 374 (-85.05%) |
| 2024-02-02 | 51.0 (2.0%) | 5352.0 | 167.0 | 498.0 | 206.0 | 9.3% | 34.82 (1.09) | 2507 (-71.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 50.0 (-18.03%) | 5185.0 | 334.0 | 292.0 | -451.0 | 5.63% | 33.73 (2.17) | 8657 (134.77%) |
| 2024-01-19 | 61.0 (1.67%) | 4851.0 | -275.0 | 743.0 | 157.0 | 15.32% | 31.56 (-1.79) | 3687 (-11.74%) |
| 2024-01-12 | 60.0 (-3.23%) | 5126.0 | -665.0 | 586.0 | -58.0 | 11.43% | 33.35 (-6.72) | 4178 (-48.43%) |
| 2024-01-05 | 62.0 (8.77%) | 5791.0 | -1277.0 | 644.0 | -299.0 | 11.12% | 40.07 (-8.83) | 8101 (65.18%) |
| 2023-12-29 | 57.0 (3.64%) | 7068.0 | 60.0 | 943.0 | 59.0 | 13.34% | 48.9 (0.41) | 4904 (26.24%) |
| 2023-12-22 | 55.0 (3.77%) | 7008.0 | -484.0 | 884.0 | -244.0 | 12.61% | 48.49 (-3.35) | 3885 (0.3%) |
| 2023-12-15 | 53.0 (1.92%) | 7492.0 | 359.0 | 1128.0 | -120.0 | 15.06% | 51.84 (2.44) | 3873 (-36.59%) |
| 2023-12-08 | 52.0 (-8.77%) | 7133.0 | 39.0 | 1248.0 | -143.0 | 17.5% | 49.4 (0.27) | 6109 (-36.95%) |
| 2023-12-01 | 57.0 (16.33%) | 7094.0 | 1499.0 | 1391.0 | 895.0 | 19.61% | 49.13 (10.38) | 9688 (190.42%) |
| 2023-11-24 | 49.0 (-2.0%) | 5595.0 | -58.0 | 496.0 | 61.0 | 8.87% | 38.75 (-0.4) | 3336 (-70.31%) |
| 2023-11-17 | 50.0 (19.05%) | 5653.0 | 42.0 | 435.0 | -534.0 | 7.7% | 39.15 (0.27) | 11235 (726.14%) |
| 2023-11-10 | 42.0 (0.0%) | 5611.0 | -2.0 | 969.0 | 5.0 | 17.27% | 38.88 (-0.01) | 1360 (-60.56%) |
| 2023-11-03 | 42.0 (7.69%) | 5613.0 | 1199.0 | 964.0 | 421.0 | 17.17% | 38.89 (8.31) | 3448 (180.59%) |
| 2023-10-27 | 39.0 (0.0%) | 4414.0 | 157.0 | 543.0 | 3.0 | 12.3% | 30.58 (1.08) | 1228 (-14.46%) |
| 2023-10-20 | 39.0 (-2.5%) | 4257.0 | -84.0 | 540.0 | -10.0 | 12.68% | 29.5 (-0.58) | 1436 (-6.88%) |
| 2023-10-13 | 40.0 (-2.44%) | 4341.0 | -108.0 | 550.0 | -1.0 | 12.67% | 30.08 (-1.18) | 1542 (-35.21%) |
| 2023-10-06 | 41.0 (-2.38%) | 4449.0 | 97.0 | 551.0 | -63.0 | 12.38% | 31.26 (0.68) | 2381 (-13.23%) |
| 2023-09-28 | 42.0 (5.0%) | 4352.0 | -109.0 | 614.0 | -502.0 | 14.11% | 30.58 (-0.76) | 2744 (-38.44%) |
| 2023-09-22 | 40.0 (-2.44%) | 4461.0 | -398.0 | 1116.0 | 216.0 | 25.02% | 31.34 (-2.8) | 4458 (-19.0%) |
| 2023-09-15 | 41.0 (0.0%) | 4859.0 | 1136.0 | 900.0 | 537.0 | 18.52% | 34.14 (7.57) | 5504 (25.15%) |
| 2023-09-08 | 41.0 (5.13%) | 3723.0 | -158.0 | 363.0 | 9.0 | 9.75% | 26.57 (-1.13) | 4398 (-11.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 39.0 (5.41%) | 3881.0 | -463.0 | 354.0 | -247.0 | 9.12% | 27.7 (-3.31) | 4942 (-12.53%) |
| 2023-08-25 | 37.0 (2.78%) | 4344.0 | -315.0 | 601.0 | 335.0 | 13.84% | 31.01 (-2.24) | 5650 (4.88%) |
| 2023-08-18 | 36.0 (2.86%) | 4659.0 | -184.0 | 266.0 | 32.0 | 5.71% | 33.25 (-1.59) | 5387 (-21.09%) |
| 2023-08-11 | 35.0 (-5.41%) | 4843.0 | -229.0 | 234.0 | -492.0 | 4.83% | 34.84 (-1.64) | 6827 (109.56%) |
| 2023-08-04 | 37.0 (8.82%) | 5072.0 | -76.0 | 726.0 | 317.0 | 14.31% | 36.48 (-0.55) | 3258 (-21.54%) |
| 2023-07-28 | 34.0 (0.0%) | 5148.0 | 734.0 | 409.0 | 177.0 | 7.94% | 37.03 (5.28) | 4152 (40.19%) |
| 2023-07-21 | 34.0 (3.03%) | 4414.0 | 65.0 | 232.0 | -13.0 | 5.26% | 31.75 (0.47) | 2962 (-18.26%) |
| 2023-07-14 | 33.0 (3.12%) | 4349.0 | 155.0 | 245.0 | -372.0 | 5.63% | 31.28 (1.11) | 3624 (8.6%) |
| 2023-07-07 | 32.0 (6.67%) | 4194.0 | 218.0 | 617.0 | 423.0 | 14.71% | 30.17 (1.57) | 3337 (-9.94%) |
| 2023-06-30 | 30.0 (-6.25%) | 3976.0 | 400.0 | 194.0 | -11.0 | 4.88% | 28.6 (2.88) | 3705 (122.02%) |
| 2023-06-21 | 32.0 (-5.88%) | 3576.0 | -167.0 | 205.0 | -12.0 | 5.73% | 25.72 (-1.2) | 1669 (-20.42%) |
| 2023-06-16 | 34.0 (6.25%) | 3743.0 | -479.0 | 217.0 | 3.0 | 5.8% | 26.92 (-3.45) | 2097 (-18.32%) |
| 2023-06-09 | 32.0 (0.0%) | 4222.0 | -90.0 | 214.0 | 25.0 | 5.07% | 30.37 (-0.65) | 2567 (6.15%) |
| 2023-06-02 | 32.0 (6.67%) | 4312.0 | -296.0 | 189.0 | 3.0 | 4.38% | 31.02 (-2.13) | 2419 (-24.65%) |
| 2023-05-26 | 30.0 (3.45%) | 4608.0 | 239.0 | 186.0 | 6.0 | 4.04% | 33.15 (1.72) | 3210 (-22.55%) |
| 2023-05-19 | 29.0 (3.57%) | 4369.0 | 51.0 | 180.0 | -126.0 | 4.12% | 31.43 (0.37) | 4145 (50.61%) |
| 2023-05-12 | 28.0 (7.69%) | 4318.0 | -866.0 | 306.0 | -67.0 | 7.09% | 31.06 (-6.23) | 2752 (-30.11%) |
| 2023-05-05 | 26.0 (8.33%) | 5184.0 | -155.0 | 373.0 | 119.0 | 7.2% | 37.29 (-1.11) | 3938 (78.31%) |
| 2023-04-28 | 24.0 (0.0%) | 5339.0 | -189.0 | 254.0 | -12.0 | 4.76% | 38.4 (-1.36) | 2208 (66.93%) |
| 2023-04-21 | 24.0 (4.35%) | 5528.0 | -126.0 | 266.0 | 42.0 | 4.81% | 39.76 (-0.91) | 1323 (-25.47%) |
| 2023-04-14 | 23.0 (0.0%) | 5654.0 | -854.0 | 224.0 | 138.0 | 3.96% | 40.67 (-9.09) | 1775 (294.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 23.0 (0.0%) | 6508.0 | -301.0 | 86.0 | 10.0 | 1.32% | 49.76 (-2.3) | 450 (-54.31%) |
| 2023-03-31 | 23.0 (9.52%) | 6809.0 | -19.0 | 76.0 | 31.0 | 1.12% | 52.06 (-0.15) | 985 (-10.2%) |
| 2023-03-24 | 21.0 (-4.55%) | 6828.0 | -691.0 | 45.0 | 21.0 | 0.66% | 52.21 (-5.28) | 1097 (-35.04%) |
| 2023-03-17 | 22.0 (-4.35%) | 7519.0 | 117.0 | 24.0 | 24.0 | 0.32% | 57.49 (0.81) | 1688 (24.01%) |
| 2023-03-10 | 23.0 (4.55%) | 7402.0 | 89.0 | 0.0 | -278.0 | 0.0% | 56.68 (0.68) | 1361 (-11.08%) |
| 2023-03-03 | 22.0 (-8.33%) | 7313.0 | 211.0 | 278.0 | -76.0 | 3.8% | 56.0 (1.62) | 1531 (-9.07%) |
| 2023-02-24 | 24.0 (4.35%) | 7102.0 | 331.0 | 354.0 | 12.0 | 4.98% | 54.38 (2.53) | 1684 (-11.41%) |
| 2023-02-17 | 23.0 (4.55%) | 6771.0 | 267.0 | 342.0 | 58.0 | 5.05% | 51.85 (2.05) | 1901 (-18.09%) |
| 2023-02-10 | 22.0 (4.76%) | 6504.0 | 226.0 | 284.0 | 13.0 | 4.37% | 49.8 (1.73) | 2321 (29.98%) |
| 2023-02-03 | 21.0 (10.53%) | 6278.0 | 137.0 | 271.0 | 48.0 | 4.32% | 48.07 (1.05) | 1785 (78.55%) |
| 2023-01-17 | 19.0 (-5.0%) | 6141.0 | 31.0 | 223.0 | 44.0 | 3.63% | 47.02 (0.24) | 1000 (-45.48%) |
| 2023-01-13 | 20.0 (0.0%) | 6110.0 | 26.0 | 179.0 | -8.0 | 2.93% | 46.78 (0.17) | 1834 (-31.18%) |
| 2023-01-06 | 20.0 (-9.09%) | 6084.0 | 4.0 | 187.0 | -17.0 | 3.07% | 46.61 (0.03) | 2665 (-26.25%) |
| 2022-12-30 | 22.0 (15.79%) | 6080.0 | -46.0 | 204.0 | 43.0 | 3.36% | 46.58 (-0.35) | 3614 (-58.23%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。