股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.2 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.017257.0265.0265.0252.5
2024-03-281.2 (+0.01)0.0 (0.0)0.0 (0.0)26.2500.0-1-3.1232259.5250.0259.5246.0
2024-03-271.19 (+0.02)0.0 (0.0)0.0 (0.0)44.8800.011.2282250.0254.0258.0249.0
2024-03-261.17 (+0.01)0.0 (0.0)0.0 (0.0)35.3600.000.056258.0272.0272.0255.0
2024-03-251.16 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.018272.0270.5272.0268.0
2024-03-221.16 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.011270.5272.0272.0268.5
2024-03-211.16 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.011273.0270.0274.0270.0
2024-03-201.16 (0.0)0.0 (0.0)0.0 (0.0)25.7100.000.035270.5275.5276.0267.5
2024-03-191.16 (+0.01)0.0 (0.0)0.0 (0.0)11.2700.000.079273.5256.0273.5256.0
2024-03-181.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039249.0242.0250.0242.0
2024-03-151.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019241.0239.0244.0239.0
2024-03-141.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021240.5237.0245.0237.0
2024-03-131.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.8800.000.017237.0239.5239.5235.5
2024-03-121.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029238.5242.0242.0238.0
2024-03-111.16 (+0.01)0.0 (0.0)0.0 (0.0)11.0600.000.094242.0231.0247.5231.0
2024-03-081.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.2700.000.044230.0229.0230.0227.5
2024-03-071.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013230.5230.0231.0230.0
2024-03-061.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09230.0230.0230.0229.0
2024-03-051.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07230.0228.5230.5228.0
2024-03-041.16 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.021230.0232.0232.0228.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031231.0235.0236.0230.5
2024-02-291.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03234.0235.0235.0234.0
2024-02-271.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010233.5239.0239.0233.0
2024-02-261.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09239.0238.0239.0237.0
2024-02-231.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013238.0238.0238.0237.0
2024-02-221.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016238.0234.5238.0234.0
2024-02-211.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-8.3300.000.012234.5235.0235.0234.0
2024-02-201.16 (-0.03)0.0 (0.0)0.0 (0.0)-8-42.1100.000.019235.0236.0236.5235.0
2024-02-191.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019235.0232.0236.0232.0
2024-02-161.19 (-0.03)0.0 (0.0)0.0 (0.0)-6-17.6500.000.034232.0228.0238.0228.0
2024-02-151.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031228.0222.0228.0216.0
2024-02-051.22 (-0.03)0.0 (0.0)0.0 (0.0)-7-43.7500.000.016221.5223.5223.5221.0
2024-02-021.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04223.5223.5224.0223.5
2024-02-011.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05220.0220.0220.5220.0
2024-01-311.25 (-0.05)0.0 (0.0)0.0 (0.0)-10-66.6700.000.015220.0224.0224.0220.0
2024-01-301.3 (-0.01)0.0 (0.0)0.0 (0.0)-3-37.500.000.08224.0225.0225.0220.0
2024-01-291.31 (+0.01)0.0 (0.0)0.0 (0.0)220.000.000.010225.0223.0225.0222.5
2024-01-261.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.04223.0223.0223.0223.0
2024-01-251.31 (-0.01)0.0 (0.0)0.0 (0.0)-2-22.2200.000.09223.0225.0225.0220.0
2024-01-241.32 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.026224.0217.0227.0217.0
2024-01-231.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07217.0215.0217.0215.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.32 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.08215.0212.0215.0212.0
2024-01-191.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04212.0210.5212.0210.5
2024-01-181.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03210.0209.0210.0208.5
2024-01-171.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022210.0211.0212.0208.0
2024-01-161.32 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.04211.0212.0212.0211.0
2024-01-151.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06211.0210.0211.0210.0
2024-01-121.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03210.5207.0210.5207.0
2024-01-111.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015210.5208.0211.0207.0
2024-01-101.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08211.0212.0212.0210.5
2024-01-091.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03210.0210.5210.5210.0
2024-01-081.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05210.5203.0210.5203.0
2024-01-051.31 (+0.01)0.0 (0.0)0.0 (0.0)214.2900.000.014209.5210.0210.0208.5
2024-01-041.3 (+0.02)0.0 (0.0)0.0 (0.0)418.1800.000.022210.5209.0212.5208.0
2024-01-031.28 (+0.01)0.0 (0.0)0.0 (0.0)222.2200.000.09213.0211.5214.0210.0
2024-01-021.27 (0.0)0.0 (0.0)0.0 (0.0)233.3300.000.06213.0210.0213.0210.0
2023-12-291.27 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.09215.0215.0216.0215.0
2023-12-281.27 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-271.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04215.0212.0215.0212.0
2023-12-261.27 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.03213.0212.5213.0210.5
2023-12-251.27 (+0.01)0.0 (0.0)0.0 (0.0)150.000.000.02213.0213.0213.0213.0
2023-12-221.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02213.5213.5213.5213.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04213.0214.5214.5213.0
2023-12-201.26 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.016214.5213.0214.5213.0
2023-12-191.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02214.5214.5214.5214.5
2023-12-181.26 (+0.01)0.0 (0.0)0.0 (0.0)114.2900.000.07214.5213.0214.5213.0
2023-12-151.25 (+0.01)0.0 (0.0)0.0 (0.0)29.5200.000.021213.0217.0217.0212.0
2023-12-141.24 (+0.01)0.0 (0.0)0.0 (0.0)26.4500.000.031216.0220.5220.5216.0
2023-12-131.23 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.7600.000.021221.0225.0225.0220.0
2023-12-121.24 (-0.01)0.0 (0.0)0.0 (-0.01)-3-10.7100.0-2-7.1428222.0225.0225.0220.0
2023-12-111.25 (-0.02)0.0 (0.0)0.01 (0.0)-5-6.9400.000.072226.5231.0231.0220.0
2023-12-081.27 (0.0)0.0 (0.0)0.01 (0.0)13.700.000.027229.0225.0230.0225.0
2023-12-071.27 (0.0)0.0 (0.0)0.01 (0.0)19.0900.000.011222.5217.5222.5217.5
2023-12-061.27 (+0.01)0.0 (0.0)0.01 (0.0)210.5300.000.019222.5220.0223.0220.0
2023-12-051.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.028222.0215.0222.0215.0
2023-12-041.26 (-0.01)0.0 (0.0)0.01 (+0.01)-2-11.7600.0211.7617214.0216.0216.0213.0
2023-12-011.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06213.5216.0216.0213.5
2023-11-301.27 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.028213.0211.5213.0208.0
2023-11-291.27 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.000.042213.0216.0216.0202.0
2023-11-281.27 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.021215.0213.0215.0213.0
2023-11-271.27 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.0435216.0209.0216.0209.0
2023-11-241.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027209.0209.0210.0209.0
2023-11-231.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022208.5206.0208.5206.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.27 (+0.01)0.0 (0.0)0.0 (0.0)13.2300.000.031205.5200.5205.5200.5
2023-11-211.26 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.016203.5203.0204.0202.5
2023-11-201.26 (+0.02)0.0 (0.0)0.0 (0.0)411.7600.000.034204.0202.0205.5202.0
2023-11-171.24 (+0.01)0.0 (0.0)0.0 (0.0)25.1300.000.039201.5198.0201.5198.0
2023-11-161.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026197.5196.0198.5196.0
2023-11-151.23 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.8900.000.038196.0196.0198.5194.5
2023-11-141.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017194.0193.0196.0193.0
2023-11-131.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.9400.000.034192.0191.0192.0190.0
2023-11-101.25 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.049190.0193.0195.0186.5
2023-11-091.25 (0.0)0.0 (0.0)0.0 (0.0)11.3200.000.076193.0189.5198.0189.0
2023-11-081.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013184.0183.0184.0182.5
2023-11-071.25 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.011182.5182.0182.5182.0
2023-11-061.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01181.0181.0181.0181.0
2023-11-031.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04181.0180.0181.0180.0
2023-11-021.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013178.5178.5179.0178.5
2023-11-011.24 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-311.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014178.5178.0178.5178.0
2023-10-301.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04180.0180.0181.0180.0
2023-10-271.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02179.0179.0179.0179.0
2023-10-261.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02179.0178.0179.0178.0
2023-10-251.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09178.0178.0178.5178.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.24 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-231.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011177.0178.0178.0177.0
2023-10-201.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012178.0178.5179.5178.0
2023-10-191.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07179.0179.0179.0179.0
2023-10-181.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06179.0179.0179.0179.0
2023-10-171.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07179.0179.5179.5179.0
2023-10-161.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02178.5178.5178.5178.5
2023-10-131.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025178.0179.0180.0177.5
2023-10-121.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04178.0176.0178.0176.0
2023-10-111.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018177.0180.5180.5177.0
2023-10-061.24 (-0.01)0.0 (0.0)0.0 (0.0)-2-66.6700.000.03180.5179.0180.5179.0
2023-10-051.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04178.0179.0179.0177.0
2023-10-041.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02180.0179.5180.0179.5
2023-10-031.25 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-021.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04181.0180.0181.0180.0
2023-09-281.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02180.0180.0180.0180.0
2023-09-271.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01180.0180.0180.0180.0
2023-09-261.25 (-0.01)0.0 (0.0)0.0 (0.0)-1-50.000.000.02179.5179.5179.5179.5
2023-09-251.26 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.08179.5180.0180.0179.5
2023-09-221.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-211.26 (-0.01)0.0 (0.0)0.0 (0.0)-2-40.000.000.05180.0181.0181.0180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01180.0180.0180.0180.0
2023-09-191.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05179.5179.0179.5176.0
2023-09-181.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02184.0184.0184.0184.0
2023-09-151.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013184.0184.5185.0184.0
2023-09-141.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011185.5184.0185.5184.0
2023-09-131.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011187.0188.0188.0186.0
2023-09-121.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026186.0186.0186.0185.0
2023-09-111.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025186.0188.0188.0184.5
2023-09-081.27 (0.0)0.0 (0.0)0.0 (0.0)11.200.000.083183.0180.5184.0180.5
2023-09-071.27 (+0.01)0.0 (0.0)0.0 (0.0)11.8500.000.054181.0180.0181.0180.0
2023-09-061.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.064180.5181.5181.5180.5
2023-09-051.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063181.5180.5181.5180.5
2023-09-041.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056180.5178.5180.5178.5
2023-09-011.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063180.0179.5180.0179.5
2023-08-311.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03182.0181.0182.0181.0
2023-08-301.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013181.0183.5184.0179.5
2023-08-291.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08179.0178.0179.5178.0
2023-08-281.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.077181.5181.0182.0180.5
2023-08-251.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079181.0179.0181.0179.0
2023-08-241.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079180.0179.5180.5178.5
2023-08-231.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03178.5179.5179.5178.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09178.0179.0179.0178.0
2023-08-211.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012178.0179.0179.0178.0
2023-08-181.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024177.0179.0179.0176.5
2023-08-171.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03176.5176.0176.5176.0
2023-08-161.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024178.0173.0179.0173.0
2023-08-151.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019173.5174.5174.5173.5
2023-08-141.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029174.5174.5174.5174.0
2023-08-111.26 (0.0)0.0 (0.0)0.0 (-0.03)00.000.0-6-24.025174.5173.5174.5171.0
2023-08-101.26 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.018175.0176.0176.0174.5
2023-08-091.26 (0.0)0.0 (0.0)0.03 (0.0)0000000
2023-08-081.26 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-7.1414175.5176.0178.0175.5
2023-08-071.26 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-2-14.2914177.0177.0177.0176.0
2023-08-041.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05177.0176.5177.0176.5
2023-08-021.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010176.5180.0180.0176.5
2023-08-011.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09178.0176.5178.0176.5
2023-07-311.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-1-8.3312176.5177.0177.5176.5
2023-07-281.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05178.0177.0178.0177.0
2023-07-271.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03177.0176.0177.0176.0
2023-07-261.26 (0.0)0.0 (0.0)0.04 (+0.01)00.000.0450.08177.5178.0180.0176.5
2023-07-251.26 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0225.08178.0177.0178.0177.0
2023-07-241.26 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0228.577178.0177.0178.0177.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.26 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0116.676177.5175.0177.5175.0
2023-07-201.26 (0.0)0.0 (0.0)0.0 (-0.03)00.000.0-5-29.4117176.5176.5177.0176.0
2023-07-191.26 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-2-11.1118176.5178.5178.5176.0
2023-07-181.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05178.0179.0179.0178.0
2023-07-171.26 (0.0)0.0 (0.0)0.04 (-0.02)00.000.0-6-26.0923179.0178.5179.5178.0
2023-07-141.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.017179.0178.0180.5177.5
2023-07-131.26 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-2-6.4531178.0178.0179.5178.0
2023-07-121.26 (0.0)0.0 (0.0)0.07 (-0.02)00.000.0-4-33.3312179.5180.0180.0179.5
2023-07-111.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.031180.5183.0183.0179.5
2023-07-101.26 (0.0)0.0 (0.0)0.09 (+0.01)00.000.0112.58183.0183.5183.5183.0
2023-07-071.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05183.5182.0184.0182.0
2023-07-061.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.015181.5183.5183.5181.5
2023-07-051.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.010183.5184.0184.5183.5
2023-07-041.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.06184.0184.0184.0182.5
2023-07-031.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.038183.0184.0184.0182.0
2023-06-301.26 (0.0)0.0 (0.0)0.08 (+0.01)00.000.0436.3611184.0184.0185.0184.0
2023-06-291.26 (0.0)0.0 (0.0)0.07 (+0.03)00.000.0520.025184.0183.5185.0183.5
2023-06-281.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.016.6715183.5184.0184.0183.0
2023-06-271.26 (0.0)0.0 (0.0)0.04 (+0.01)00.000.0211.1118184.0184.5185.0183.5
2023-06-261.26 (0.0)0.0 (0.0)0.03 (0.0)00.000.016.2516183.5183.0186.0183.0
2023-06-211.26 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.07183.0183.0183.0182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-201.26 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.014185.0183.0185.0183.0
2023-06-191.26 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-2-10.020182.5182.5182.5181.5
2023-06-161.26 (0.0)0.0 (0.0)0.04 (+0.01)00.000.0133.333182.5183.0183.0182.5
2023-06-151.26 (0.0)0.0 (0.0)0.03 (-0.02)00.000.0-5-35.7114183.0183.5183.5183.0
2023-06-141.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01184.0184.0184.0184.0
2023-06-131.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.014183.5185.0185.0183.5
2023-06-121.26 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-1-10.010183.0185.0185.5183.0
2023-06-091.26 (-0.03)0.0 (0.0)0.06 (0.0)-6-24.000.000.025185.0180.0185.0180.0
2023-06-081.29 (-0.05)0.0 (0.0)0.06 (0.0)-12-41.3800.000.029179.5180.5181.0179.5
2023-06-071.34 (-0.04)0.0 (0.0)0.06 (0.0)-8-32.000.000.025180.5181.0181.5178.0
2023-06-061.38 (-0.07)0.0 (0.0)0.06 (0.0)-16-48.4800.000.033180.5182.0182.0180.0
2023-06-051.45 (-0.04)0.0 (0.0)0.06 (+0.01)-8-25.8100.013.2331182.0182.5182.5180.0
2023-06-021.49 (-0.06)0.0 (0.0)0.05 (0.0)-15-75.000.000.020183.0182.5185.5182.5
2023-06-011.55 (-0.03)0.0 (0.0)0.05 (0.0)-6-46.1500.000.013181.5182.5182.5181.5
2023-05-311.58 (-0.02)0.0 (0.0)0.05 (0.0)-5-83.3300.000.06183.0183.0183.0182.5
2023-05-301.6 (-0.03)0.0 (0.0)0.05 (0.0)-6-85.7100.000.07183.5183.0184.0183.0
2023-05-291.63 (-0.03)0.0 (0.0)0.05 (-0.02)-6-37.500.0-3-18.7516183.0187.0187.0182.0
2023-05-261.66 (-0.01)0.0 (0.0)0.07 (0.0)-2-22.2200.0-1-11.119182.0182.0184.0181.5
2023-05-251.67 (-0.01)0.0 (0.0)0.07 (0.0)-4-44.4400.000.09183.0183.5183.5183.0
2023-05-241.68 (-0.02)0.0 (0.0)0.07 (0.0)-4-50.000.000.08184.0187.0187.0184.0
2023-05-231.7 (-0.06)0.0 (0.0)0.07 (0.0)-13-76.4700.015.8817183.0183.0183.5183.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.76 (-0.02)0.0 (0.0)0.07 (0.0)-5-71.4300.000.07184.0183.5184.0182.5
2023-05-191.78 (-0.01)0.0 (0.0)0.07 (0.0)-1-5.8800.000.017182.5186.0186.0182.5
2023-05-181.79 (-0.04)0.0 (0.0)0.07 (+0.01)-9-31.0300.026.929186.0188.0189.5186.0
2023-05-171.83 (-0.05)0.0 (0.0)0.06 (+0.01)-11-40.7400.013.727186.5187.0188.0185.0
2023-05-161.88 (-0.02)0.0 (0.0)0.05 (-0.01)-5-35.7100.0-1-7.1414187.0185.5187.5185.5
2023-05-151.9 (-0.04)0.0 (0.0)0.06 (+0.06)-8-26.6700.01343.3330187.0186.5188.5185.0
2023-05-121.94 (-0.03)0.0 (0.0)0.0 (0.0)-8-20.000.000.040186.0186.0189.5186.0
2023-05-111.97 (-0.04)0.0 (0.0)0.0 (0.0)-8-11.7600.000.068185.0180.0189.0179.5
2023-05-102.01 (-0.02)0.0 (0.0)0.0 (0.0)-5-26.3200.000.019179.5177.5179.5177.5
2023-05-092.03 (-0.03)0.0 (0.0)0.0 (0.0)-6-60.000.000.010175.5176.5177.5175.5
2023-05-082.06 (-0.07)0.0 (0.0)0.0 (0.0)-15-83.3300.000.018176.5175.0176.5175.0
2023-05-052.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03175.5175.0175.5175.0
2023-05-042.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07176.0178.5178.5176.0
2023-05-032.13 (-27.4)0.0 (0.0)0.0 (0.0)00.000.000.09176.5176.0178.5176.0
2023-05-0229.53 (-0.03)0.0 (0.0)0.0 (0.0)-7-63.6400.000.011175.0175.5175.5175.0
2023-04-2829.56 (-0.04)0.0 (0.0)0.0 (0.0)-10-58.8200.000.017174.5174.5175.0174.5
2023-04-2729.6 (-0.01)0.0 (0.0)0.0 (0.0)-1-100.000.000.01175.0175.0175.0175.0
2023-04-2629.61 (-0.02)0.0 (0.0)0.0 (0.0)-4-50.000.000.08175.5175.0175.5175.0
2023-04-2529.63 (-0.01)0.0 (0.0)0.0 (0.0)-3-27.2700.000.011175.0175.0175.5175.0
2023-04-2429.64 (-0.02)0.0 (0.0)0.0 (0.0)-4-26.6700.000.015175.0176.0177.0175.0
2023-04-2129.66 (-0.02)0.0 (0.0)0.0 (0.0)-4-26.6700.000.015176.0179.0179.0176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2029.68 (-0.01)0.0 (0.0)0.0 (0.0)-3-17.6500.000.017177.5175.5178.0174.5
2023-04-1929.69 (-0.04)0.0 (0.0)0.0 (0.0)-9-69.2300.000.013178.5178.5179.0178.5
2023-04-1829.73 (-0.05)0.0 (0.0)0.0 (0.0)-12-44.4400.000.027178.5179.0179.5178.5
2023-04-1729.78 (-0.07)0.0 (0.0)0.0 (0.0)-14-77.7800.000.018179.0180.5180.5179.0
2023-04-1429.85 (-0.02)0.0 (0.0)0.0 (0.0)-6-54.5500.000.011179.5179.5180.0179.5
2023-04-1329.87 (-0.06)0.0 (0.0)0.0 (0.0)-12-75.000.000.016180.5179.0180.5179.0
2023-04-1229.93 (-0.07)0.0 (0.0)0.0 (0.0)-15-100.000.000.015179.0179.0180.5179.0
2023-04-1130.0 (-0.02)0.0 (0.0)0.0 (0.0)-5-62.500.000.08178.5179.0179.0178.5
2023-04-1030.02 (-0.04)0.0 (0.0)0.0 (0.0)-9-64.2900.000.014179.0179.0180.0179.0
2023-04-0730.06 (-0.07)0.0 (0.0)0.0 (0.0)-15-75.000.000.020178.0176.0178.0176.0
2023-04-0630.13 (-0.03)0.0 (0.0)0.0 (0.0)-7-33.3300.000.021176.0177.0177.0176.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.2 (+0.04)0.0 (0.0)0.0 (0.0)73.3800.000.0207257.0270.5272.0246.0
2024-03-221.16 (+0.01)0.0 (0.0)0.0 (0.0)31.6900.000.0178270.5242.0276.0242.0
2024-03-151.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0181241.0231.0247.5231.0
2024-03-081.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.096230.0232.0232.0227.5
2024-03-011.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055231.0238.0239.0230.5
2024-02-231.15 (-0.04)0.0 (0.0)0.0 (0.0)-9-11.1100.000.081238.0232.0238.0232.0
2024-02-161.19 (-0.03)0.0 (0.0)0.0 (0.0)-6-9.2300.000.065232.0222.0238.0216.0
2024-02-051.22 (-0.03)0.0 (0.0)0.0 (0.0)-7-43.7500.000.016221.5223.5223.5221.0
2024-02-021.25 (-0.05)0.0 (0.0)0.0 (0.0)-11-25.5800.000.043223.5223.0225.0220.0
2024-01-261.3 (-0.02)0.0 (0.0)0.0 (0.0)-3-5.4500.000.055223.0212.0227.0212.0
2024-01-191.32 (+0.01)0.0 (0.0)0.0 (0.0)12.500.000.040212.0210.0212.0208.0
2024-01-121.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036210.5203.0212.0203.0
2024-01-051.31 (+0.04)0.0 (0.0)0.0 (0.0)1019.6100.000.051209.5210.0214.0208.0
2023-12-291.27 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.019215.0213.0216.0210.5
2023-12-221.26 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.000.033213.5213.0214.5213.0
2023-12-151.25 (-0.02)0.0 (0.0)0.0 (-0.01)-5-2.8600.0-2-1.14175213.0231.0231.0212.0
2023-12-081.27 (0.0)0.0 (0.0)0.01 (+0.01)21.9200.021.92104229.0216.0230.0213.0
2023-12-011.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0535213.5209.0216.0202.0
2023-11-241.27 (+0.03)0.0 (0.0)0.0 (0.0)64.5800.000.0131209.0202.0210.0200.5
2023-11-171.24 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2700.000.0157201.5191.0201.5190.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.25 (+0.01)0.0 (0.0)0.0 (0.0)10.6600.000.0152190.0181.0198.0181.0
2023-11-031.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036181.0180.0181.0178.0
2023-10-271.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025179.0178.0179.0177.0
2023-10-201.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036178.0178.5179.5178.0
2023-10-131.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048178.0180.5180.5176.0
2023-10-061.24 (-0.01)0.0 (0.0)0.0 (0.0)-2-14.2900.000.014180.5180.0181.0177.0
2023-09-281.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-14.2900.000.014180.0180.0180.0179.5
2023-09-221.26 (-0.01)0.0 (0.0)0.0 (0.0)-2-14.2900.000.014180.0184.0184.0176.0
2023-09-151.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.088184.0188.0188.0184.0
2023-09-081.27 (+0.01)0.0 (0.0)0.0 (0.0)20.6200.000.0321183.0178.5184.0178.5
2023-09-011.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0165180.0181.0184.0178.0
2023-08-251.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0184181.0179.0181.0178.0
2023-08-181.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0101177.0174.5179.0173.0
2023-08-111.26 (0.0)0.0 (0.0)0.0 (-0.04)00.000.0-9-12.3373174.5177.0178.0171.0
2023-08-041.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-1-2.6338177.0177.0180.0176.5
2023-07-281.26 (0.0)0.0 (0.0)0.04 (+0.03)00.000.0825.032178.0177.0180.0176.0
2023-07-211.26 (0.0)0.0 (0.0)0.01 (-0.05)00.000.0-12-16.971177.5178.5179.5175.0
2023-07-141.26 (0.0)0.0 (0.0)0.06 (-0.02)00.000.0-5-4.95101179.0183.5183.5177.5
2023-07-071.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.077183.5184.0184.5181.5
2023-06-301.26 (0.0)0.0 (0.0)0.08 (+0.05)00.000.01315.1286184.0183.0186.0183.0
2023-06-211.26 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-2-4.8841183.0182.5185.0181.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.26 (0.0)0.0 (0.0)0.04 (-0.02)00.000.0-5-11.3644182.5185.0185.5182.5
2023-06-091.26 (-0.23)0.0 (0.0)0.06 (+0.01)-50-34.4800.010.69145185.0182.5185.0178.0
2023-06-021.49 (-0.17)0.0 (0.0)0.05 (-0.02)-38-60.3200.0-3-4.7663183.0187.0187.0181.5
2023-05-261.66 (-0.12)0.0 (0.0)0.07 (0.0)-28-54.900.000.051182.0183.5187.0181.5
2023-05-191.78 (-0.16)0.0 (0.0)0.07 (+0.07)-34-28.8100.01512.71118182.5186.5189.5182.5
2023-05-121.94 (-0.19)0.0 (0.0)0.0 (0.0)-42-26.9200.000.0156186.0175.0189.5175.0
2023-05-052.13 (-27.43)0.0 (0.0)0.0 (0.0)-7-21.8800.000.032175.5175.5178.5175.0
2023-04-2829.56 (-0.1)0.0 (0.0)0.0 (0.0)-22-40.7400.000.054174.5176.0177.0174.5
2023-04-2129.66 (-0.19)0.0 (0.0)0.0 (0.0)-42-46.1500.000.091176.0180.5180.5174.5
2023-04-1429.85 (-0.21)0.0 (0.0)0.0 (0.0)-47-72.3100.000.065179.5179.0180.5178.5
2023-04-0730.06 (-0.1)0.0 (0.0)0.0 (0.0)-22-52.3800.000.042178.0177.0178.0176.0
2023-03-3130.16 (-0.1)0.0 (0.0)0.0 (0.0)-22-46.8100.000.047178.0179.5181.5178.0
2023-03-2430.26 (-0.09)0.0 (0.0)0.0 (0.0)-20-40.8200.000.049180.0180.5182.0178.5
2023-03-1730.35 (-0.08)0.0 (0.0)0.0 (0.0)-18-29.5100.000.061180.5179.0185.0177.5
2023-03-1030.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047182.0187.0188.5181.5
2023-03-0330.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014186.5184.0187.5184.0
2023-02-2430.43 (-0.04)0.0 (0.0)0.0 (0.0)-9-21.4300.000.042187.0188.5188.5184.5
2023-02-1730.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045189.5183.0189.5182.0
2023-02-1030.47 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-3.3959183.0182.0189.0178.5
2023-02-0330.47 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.033186.0180.5186.5180.5
2023-01-1730.47 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-3-33.339178.5178.5180.5178.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1330.47 (+0.04)0.0 (0.0)0.02 (+0.02)78.5400.044.8882178.0186.0186.0175.0
2023-01-0630.43 (+0.01)0.0 (0.0)0.0 (0.0)33.5300.011.1885186.0193.0193.0184.0
2022-12-3030.42 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.12035193.0185.5198.0185.5
2022-12-2330.42 (+0.01)0.0 (0.0)0.01 (0.0)35.0800.000.059182.0180.0183.0177.5
2022-12-1630.41 (-0.05)0.0 (0.0)0.01 (0.0)-12-6.1200.000.0196180.5173.5189.0173.5
2022-12-0930.46 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.3800.000.0217183.5168.5183.5167.0
2022-12-0230.47 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.058164.0163.5168.0159.5
2022-11-2530.47 (-0.01)0.0 (0.0)0.01 (+0.01)-1-0.2700.010.27368166.5170.5173.0164.5
2022-11-1830.48 (-0.03)0.0 (0.0)0.0 (0.0)-6-1.6700.000.0359165.5149.5167.5149.5
2022-11-1130.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.33307155.5147.5161.5147.0
2022-11-0430.51 (+0.02)0.0 (0.0)0.0 (0.0)31.800.000.0167147.0145.0152.5143.0
2022-10-2830.49 (-0.01)0.0 (0.0)0.0 (-0.01)-1-0.1900.0-3-0.57529140.0148.5150.0140.0
2022-10-2130.5 (+0.01)0.0 (0.0)0.01 (+0.01)11.5400.023.0865147.5155.5161.0147.5
2022-10-1430.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0150160.0168.0168.0155.5
2022-10-0730.49 (+0.01)0.0 (0.0)0.0 (0.0)20.5500.000.0362176.5170.0180.0170.0
2022-09-3030.48 (0.0)0.0 (0.0)0.0 (0.0)10.0600.010.061673171.0176.0176.0167.5
2022-09-2330.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0938181.5193.5193.5181.5
2022-09-1630.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.7557195.0196.0201.5194.0
2022-09-0830.48 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-3.2331196.5195.0202.5190.5
2022-09-0230.48 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0150198.5201.0208.0198.0
2022-08-2630.48 (-0.01)0.0 (0.0)0.01 (0.0)-2-6.6700.000.030207.5210.0210.0205.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1930.49 (+0.02)0.0 (0.0)0.01 (0.0)36.5200.012.1746208.0201.5210.0201.0
2022-08-1230.47 (-0.02)0.0 (0.0)0.01 (+0.01)-3-1.1200.010.37267207.5270.0270.0180.0
2022-08-0530.49 (-0.03)0.0 (0.0)0.0 (0.0)-4-0.8200.000.0488266.0262.0273.0259.0
2022-07-2930.52 (-0.02)0.0 (0.0)0.0 (0.0)-4-5.0600.000.079260.5255.0263.0253.0
2022-07-2230.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021239.0239.5239.5235.0
2022-07-1530.54 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.8800.000.017231.5244.5244.5231.0
2022-07-0830.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.073234.0236.5237.0222.0
2022-07-0130.55 (0.0)0.0 (0.0)0.0 (-0.07)00.000.0-10-24.3941238.0234.0238.0230.5
2022-06-2430.55 (+0.01)0.0 (0.0)0.07 (0.0)12.1300.0-1-2.1347230.0225.0235.0220.0
2022-06-1730.54 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.07230.0243.0243.0230.0
2022-06-1030.54 (+0.01)0.0 (0.0)0.07 (0.0)27.1400.000.028243.0246.0249.0242.0
2022-06-0230.53 (-0.01)0.0 (0.0)0.07 (-0.21)-1-1.1400.0-31-35.2388247.0224.5247.0224.0
2022-05-2730.54 (-0.02)0.0 (0.0)0.28 (-0.03)-3-5.2600.0-6-10.5357224.0222.0225.0219.0
2022-05-2030.56 (-0.05)0.0 (0.0)0.31 (0.0)-8-10.5300.000.076222.0230.0231.0216.5
2022-05-1330.61 (+0.03)0.0 (0.0)0.31 (0.0)43.1700.010.79126226.5228.5238.5218.0
2022-05-0630.58 (0.0)0.0 (0.0)0.31 (0.0)11.9200.000.052235.0249.0249.5228.0
2022-04-2930.58 (-12.78)0.0 (0.0)0.31 (+0.01)00.000.011.4171249.0266.0266.0243.0
2022-04-2243.36 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.0605266.0275.0275.0266.0
2022-04-1543.36 (+0.01)0.0 (0.0)0.3 (0.0)11.1200.000.089266.0272.0272.0262.0
2022-04-0843.35 (-0.02)0.0 (0.0)0.3 (0.0)-3-6.3800.000.047272.0274.5277.5270.5
2022-04-0143.37 (-0.01)0.0 (0.0)0.3 (0.0)-1-1.8900.000.053273.0282.0282.0270.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2543.38 (+0.03)0.0 (0.0)0.3 (0.0)50.4600.000.01086279.0268.0282.0268.0
2022-03-1843.35 (+0.04)0.0 (0.0)0.3 (0.0)53.3100.000.0151268.0266.0272.0254.0
2022-03-1143.31 (+0.02)0.0 (0.0)0.3 (0.0)43.3100.000.0121266.0258.0279.0236.5
2022-03-0443.29 (0.0)0.0 (0.0)0.3 (0.0)-1-2.7800.000.036265.0254.5269.0254.5
2022-02-2543.29 (0.0)0.0 (0.0)0.3 (0.0)11.5400.000.065256.0265.0271.0255.0
2022-02-1843.29 (+0.05)0.0 (0.0)0.3 (0.0)76.9300.000.0101265.0251.0265.5244.0
2022-02-1143.24 (+0.12)0.0 (0.0)0.3 (0.0)1912.7500.000.0149264.0287.0287.0260.0
2022-01-2643.12 (+0.06)0.0 (0.0)0.3 (0.0)96.1200.000.0147269.0265.0270.0254.5
2022-01-2143.06 (+0.03)0.0 (0.0)0.3 (0.0)42.0800.000.0192258.0230.0258.0229.0
2022-01-1443.03 (+0.03)0.0 (0.0)0.3 (0.0)42.2500.000.0178228.5219.0231.0219.0
2022-01-0743.0 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.045219.0219.0219.0213.0
2021-12-3043.0 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.057219.5218.0220.0208.5
2021-12-2443.0 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.036218.0224.0226.0218.0
2021-12-1743.0 (+0.02)0.0 (0.0)0.3 (0.0)46.1500.000.065224.0230.5232.0224.0
2021-12-1042.98 (+0.05)0.0 (0.0)0.3 (-0.01)78.3300.0-1-1.1984225.5226.0231.0223.0
2021-12-0342.93 (+0.02)0.0 (0.0)0.31 (+0.01)33.5700.011.1984225.5208.5228.0207.5
2021-11-2642.91 (+0.02)0.0 (0.0)0.3 (-0.01)32.0300.0-1-0.68148211.5200.0226.5200.0
2021-11-1942.89 (+0.02)0.0 (0.0)0.31 (+0.01)32.3800.010.79126203.0210.0210.0195.0
2021-11-1242.87 (+0.01)0.0 (0.0)0.3 (0.0)20.8500.000.0236206.0213.5232.5194.0
2021-11-0542.86 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.0214213.0181.0213.0181.0
2021-10-2942.86 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.029182.0180.0185.5179.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2242.86 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.037179.5180.5184.5179.0
2021-10-1542.86 (-0.01)0.0 (0.0)0.3 (0.0)-2-12.500.000.016179.0178.0179.5174.0
2021-10-0842.87 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.028179.5175.5181.0175.0
2021-10-0142.87 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.057175.0176.0179.5175.0
2021-09-2442.87 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.032175.0173.0177.5171.0
2021-09-1742.87 (+0.03)0.0 (0.0)0.3 (0.0)55.4300.000.092178.0182.5187.0178.0
2021-09-1042.84 (+0.02)0.0 (0.0)0.3 (-0.07)30.6400.0-11-2.35469180.0176.5180.0176.0
2021-09-0342.82 (+0.01)0.0 (0.0)0.37 (-0.07)22.5600.0-10-12.8278174.5174.5178.0174.5
2021-08-2742.81 (-0.02)0.0 (0.0)0.44 (-0.01)-3-2.800.0-2-1.87107175.0168.0179.0167.0
2021-08-2042.83 (-0.15)0.0 (0.0)0.45 (+0.01)-23-24.4700.022.1394167.0170.0171.0167.0
2021-08-1342.98 (-0.19)0.0 (0.0)0.44 (+0.05)-29-18.0100.074.35161168.5168.0172.5167.0
2021-08-0643.17 (-0.12)0.0 (0.0)0.39 (0.0)-18-38.300.000.047167.5164.5168.0164.0
2021-07-3043.29 (+0.01)0.0 (0.0)0.39 (0.0)11.5900.000.063165.0164.0167.0163.0
2021-07-2343.28 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.059163.5165.5166.5163.5
2021-07-1643.28 (0.0)0.0 (0.0)0.39 (+0.02)00.000.032.7111165.5167.0168.0163.5
2021-07-0943.28 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.057164.0157.5164.0157.5
2021-07-0243.28 (-0.01)0.0 (0.0)0.37 (0.0)-2-3.0800.000.065158.0157.0161.0156.5
2021-06-2543.29 (-0.03)0.0 (0.0)0.37 (0.0)-4-11.1100.000.036158.0160.0160.0157.5
2021-06-1843.32 (-0.02)0.0 (0.0)0.37 (0.0)-3-9.0900.000.033161.0162.0164.0159.0
2021-06-1143.34 (-0.04)0.0 (0.0)0.37 (0.0)-7-8.9700.000.078162.0154.0167.0154.0
2021-06-0443.38 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.028155.0160.0160.0155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2843.38 (-0.04)0.0 (0.0)0.37 (0.0)-6-5.0400.000.0119160.0150.0166.0150.0
2021-05-2143.42 (+0.08)0.0 (0.0)0.37 (0.0)136.600.000.0197150.0141.0150.5135.0
2021-05-1443.34 (+0.02)0.0 (0.0)0.37 (0.0)30.7800.000.0387146.0168.5168.5145.0
2021-05-0743.32 (-0.02)0.0 (0.0)0.37 (+0.02)-3-1.8800.042.5160165.0165.0165.0154.5
2021-04-2943.34 (-0.01)0.0 (0.0)0.35 (+0.02)-1-1.4300.034.2970164.0168.5168.5162.5
2021-04-2343.35 (-0.03)0.0 (0.0)0.33 (+0.02)-5-3.5700.021.43140167.5171.0174.0164.0
2021-04-1643.38 (+0.06)0.0 (0.0)0.31 (+0.31)92.9500.04815.74305172.5176.5177.0162.5
2021-04-0943.32 (-0.06)0.0 (0.0)0.0 (0.0)-9-5.200.000.0173169.0174.0174.0168.0
2021-04-0143.38 (+0.07)0.0 (0.0)0.0 (0.0)105.0500.000.0198173.5166.0177.5166.0
2021-03-2643.31 (+0.03)0.0 (0.0)0.0 (0.0)52.8600.000.0175166.0167.5170.0165.5
2021-03-1943.28 (+0.1)0.0 (0.0)0.0 (0.0)155.700.000.0263168.5164.0170.0162.5
2021-03-1243.18 (+0.08)0.0 (0.0)0.0 (0.0)132.2200.000.0585164.0154.0172.0150.0
2021-03-0543.1 (+0.11)0.0 (0.0)0.0 (0.0)165.8400.000.0274153.0148.5154.0148.0
2021-02-2642.99 (+0.04)0.0 (0.0)0.0 (0.0)72.7500.000.0255147.0144.0148.0143.5
2021-02-1942.95 (+0.05)0.0 (0.0)0.0 (0.0)75.3400.000.0131143.0143.0144.5140.5
2021-02-0542.9 (+0.01)0.0 (0.0)0.0 (0.0)21.8900.000.0106140.0138.0143.5137.5
2021-01-2942.89 (+0.08)0.0 (0.0)0.0 (0.0)128.6300.000.0139138.5139.5140.0137.0
2021-01-2242.81 (+0.01)0.0 (0.0)0.0 (0.0)10.8100.000.0124138.5142.0144.0137.0
2021-01-1542.8 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.300.000.0338142.0135.0148.0135.0
2021-01-0842.81 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1100.000.095135.5136.5138.0133.5
2020-12-3142.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056135.0135.0135.0132.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2542.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130135.0138.5138.5131.5
2020-12-1842.82 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.4300.000.0210137.0145.0145.0137.0
2020-12-1142.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328143.0132.0146.0129.5
2020-12-0442.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135131.5131.0133.0130.0
2020-11-2742.84 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.0133130.0129.0131.0128.0
2020-11-2042.82 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.73273129.0118.5134.0118.5
2020-11-1342.82 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.079117.5117.5118.0115.5
2020-11-0642.82 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.026117.0115.5117.0115.0
2020-10-3042.82 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.044115.5113.5117.0113.5
2020-10-2342.82 (-0.15)0.0 (0.0)0.01 (0.0)-22-38.600.000.057113.5117.5117.5113.0
2020-10-1642.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.047116.0115.0116.5112.5
2020-10-0842.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.038114.5111.0114.5111.0
2020-09-3042.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.043110.5111.0112.0109.0
2020-09-2542.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.059110.0114.0114.0110.0
2020-09-1842.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.055114.0112.0115.5112.0
2020-09-1142.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0112113.0116.5118.5113.0
2020-09-0442.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.092116.5117.0117.5115.0
2020-08-2842.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.065116.5117.0118.5116.0
2020-08-2142.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0115117.0122.5123.0115.0
2020-08-1442.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.071119.0118.0122.0116.0
2020-08-0742.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0160118.0115.5122.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3142.97 (-0.02)0.0 (0.0)0.01 (0.0)-3-1.4400.000.0209115.5118.0118.0112.0
2020-07-2442.99 (-0.07)0.0 (0.0)0.01 (0.0)-11-8.0900.000.0136118.0121.0123.0117.5
2020-07-1743.06 (-0.14)0.0 (0.0)0.01 (0.0)-22-11.0600.000.0199123.0127.0127.5123.0
2020-07-1043.2 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.4700.000.0213126.5126.5129.5125.0
2020-07-0343.21 (-0.1)0.0 (0.0)0.01 (0.0)-15-10.1400.000.0148126.0128.0129.5126.0
2020-06-2443.31 (+0.08)0.0 (0.0)0.01 (0.0)114.7600.000.0231130.0135.0135.5129.5
2020-06-1943.23 (+0.09)0.0 (0.0)0.01 (0.0)157.8500.000.0191135.0130.0135.5130.0
2020-06-1243.14 (-0.02)0.0 (0.0)0.01 (0.0)-4-1.4900.000.0268130.5133.0138.5127.0
2020-06-0543.16 (+0.04)0.0 (0.0)0.01 (0.0)73.4300.000.0204132.5129.5134.5128.5
2020-05-2943.12 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0156128.0129.5131.0126.5
2020-05-2243.12 (+0.14)0.0 (0.0)0.01 (0.0)217.7200.000.0272129.5124.5131.5123.0
2020-05-1542.98 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.6200.000.0320125.5134.0134.0123.5
2020-05-0842.99 (-0.05)0.0 (0.0)0.01 (0.0)-9-2.6800.000.0336133.0123.0134.5121.5
2020-04-3043.04 (+0.04)0.0 (0.0)0.01 (-0.01)71.3800.0-1-0.2507128.0114.0135.0113.5
2020-04-2443.0 (+0.01)0.0 (0.0)0.02 (0.0)21.4400.000.0139113.0115.0116.0111.0
2020-04-1742.99 (+0.1)0.0 (0.0)0.02 (0.0)154.4800.000.0335114.0109.5117.0107.0
2020-04-1042.89 (+0.01)0.0 (0.0)0.02 (0.0)-2-0.5700.000.0352111.5102.5117.0100.0
2020-04-0142.88 (+0.02)0.0 (0.0)0.02 (0.0)31.9900.000.0151102.5101.0104.598.5
2020-03-2742.86 (-0.06)0.0 (0.0)0.02 (-0.01)-9-1.700.0-1-0.1952998.391.0104.584.8
2020-03-2042.92 (0.0)0.0 (0.0)0.03 (-0.02)-1-0.1900.0-3-0.5653294.2116.0118.090.9
2020-03-1342.92 (-0.19)0.0 (0.0)0.05 (+0.05)-28-4.3700.071.09641116.0137.0139.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0643.11 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.7400.000.0539137.5140.5143.0134.5
2020-02-2743.13 (-0.05)0.0 (0.0)0.0 (0.0)-7-1.1300.000.0619144.0156.5159.0141.0
2020-02-2143.18 (+0.03)0.0 (0.0)0.0 (0.0)50.4500.000.01100160.0143.0166.0134.5
2020-02-1443.15 (+0.03)0.0 (0.0)0.0 (0.0)40.5200.0-1-0.13774144.0128.5145.5126.5
2020-02-0743.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4900.0-9-4.43203128.5125.5129.5124.5
2020-01-3143.13 (-0.14)0.0 (0.0)0.0 (0.0)-22-9.4400.000.0233129.0128.0132.0128.0
2020-01-2043.27 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4400.0-3-1.33226134.0126.0134.5126.0
2020-01-1743.28 (-2.55)0.0 (0.0)0.0 (0.0)-5-1.4900.000.0335134.5131.5137.5129.0
2020-01-1045.83 (-0.13)0.0 (0.0)0.0 (0.0)-18-8.1400.000.0221131.5130.5133.0129.0
2020-01-0345.96 (-0.07)0.0 (0.0)0.0 (0.0)-11-6.9200.000.0159132.0136.0136.5131.5
2019-12-3146.03 (+0.01)0.0 (0.0)0.0 (0.0)21.6500.000.0121134.0128.0134.5126.5
2019-12-2746.02 (-0.63)0.0 (0.0)0.0 (0.0)-91-28.0900.000.0324128.5136.0136.0128.5
2019-12-2046.65 (-0.06)0.0 (0.0)0.0 (-0.01)-8-1.1700.0-1-0.15683136.5126.5143.5125.0
2019-12-1346.71 (+0.03)0.0 (0.0)0.01 (0.0)51.0400.0-1-0.21479126.5132.5133.0120.0
2019-12-0646.68 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.3300.020.67299130.5134.5134.5128.5
2019-11-2946.68 (+0.01)0.0 (0.0)0.0 (0.0)20.900.000.0223137.0141.5144.0135.0
2019-11-2246.67 (-0.08)0.0 (0.0)0.0 (0.0)-12-4.1500.000.0289142.0139.5142.5135.5
2019-11-1546.75 (-0.03)0.0 (0.0)0.0 (0.0)-4-1.0300.000.0388139.5143.0148.0137.5
2019-11-0846.78 (-0.14)0.0 (0.0)0.0 (0.0)-20-3.8200.000.0524142.5156.0156.0141.0
2019-11-0146.92 (+0.1)0.0 (0.0)0.0 (0.0)153.0100.000.0498156.0168.0168.0147.0
2019-10-2546.82 (-0.35)0.0 (0.0)0.0 (0.0)-50-6.6800.000.0749168.5153.0173.5152.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1847.17 (-0.03)0.0 (0.0)0.0 (0.0)-4-0.5600.000.0715153.0140.0157.5131.0
2019-10-0947.2 (-0.17)0.0 (0.0)0.0 (-0.03)-25-11.0100.0-5-2.2227141.5149.0150.0139.5
2019-10-0447.37 (+0.05)0.0 (0.0)0.03 (0.0)85.000.000.0160149.0145.0152.5145.0
2019-09-2747.32 (-0.05)0.0 (0.0)0.03 (0.0)-7-1.5900.000.0441147.0154.0156.0146.0
2019-09-2047.37 (+0.11)0.0 (0.0)0.03 (+0.02)151.1200.040.31343152.0163.5166.5145.5
2019-09-1247.26 (-0.22)0.0 (0.0)0.01 (+0.01)-31-4.5900.010.15676164.0189.0190.0162.5
2019-09-0647.48 (+0.03)0.0 (0.0)0.0 (0.0)42.5800.000.0155188.0189.5194.0185.5
2019-08-3047.45 (-0.09)0.0 (0.0)0.0 (-0.01)32.2600.0-1-0.75133186.5192.0192.0185.5
2019-08-2347.54 (+0.01)0.0 (0.0)0.01 (0.0)20.5400.000.0372194.0200.5201.0185.5
2019-08-1647.53 (-0.1)0.0 (0.0)0.01 (-0.03)-15-2.8700.0-5-0.96522199.0216.0223.0195.5
2019-08-0847.63 (-0.01)0.0 (0.0)0.04 (0.0)-1-0.4900.000.0206217.5212.0217.5193.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.2 (+0.05)0.0 (0.0)0.0 (0.0)101.4400.000.0695257.0235.0276.0227.5
2024-02-291.15 (-0.1)0.0 (0.0)0.0 (0.0)-22-11.2200.000.0196234.0220.0239.0216.0
2024-01-311.25 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.3700.000.0219220.0210.0227.0203.0
2023-12-291.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0340215.0216.0231.0210.5
2023-11-301.27 (+0.03)0.0 (0.0)0.0 (0.0)50.5100.000.0988213.0178.5216.0178.5
2023-10-311.24 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.3900.000.0144178.5180.0181.0176.0
2023-09-281.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.400.000.0503180.0179.5188.0176.0
2023-08-311.26 (0.0)0.0 (0.0)0.0 (-0.04)00.000.0-9-1.85487182.0176.5184.0171.0
2023-07-311.26 (0.0)0.0 (0.0)0.04 (-0.04)00.000.0-10-3.39295176.5184.0184.5175.0
2023-06-301.26 (-0.32)0.0 (0.0)0.08 (+0.03)-71-20.2300.071.99351184.0182.5186.0178.0
2023-05-311.58 (-27.98)0.0 (0.0)0.05 (+0.05)-128-32.900.0123.08389183.0175.5189.5175.0
2023-04-2829.56 (-0.6)0.0 (0.0)0.0 (0.0)-133-52.3600.000.0254174.5177.0180.5174.5
2023-03-3130.16 (-0.27)0.0 (0.0)0.0 (0.0)-60-27.2700.000.0220178.0184.0188.5177.5
2023-02-2430.43 (-0.04)0.0 (0.0)0.0 (-0.01)-9-5.4500.0-2-1.21165187.0182.0189.5178.5
2023-01-3130.47 (+0.05)0.0 (0.0)0.01 (+0.01)105.2400.021.05191182.0193.0193.0175.0
2022-12-3030.42 (-0.05)0.0 (0.0)0.0 (-0.01)-12-0.4700.0-2-0.082531193.0164.0198.0164.0
2022-11-3030.47 (-0.02)0.0 (0.0)0.01 (+0.01)-4-0.3200.020.161236162.0145.5173.0143.0
2022-10-3130.49 (+0.01)0.0 (0.0)0.0 (0.0)20.1800.0-1-0.091110144.5170.0180.0140.0
2022-09-3030.48 (0.0)0.0 (0.0)0.0 (-0.01)10.0400.0-1-0.042723171.0200.5203.0167.5
2022-08-3130.48 (-0.04)0.0 (0.0)0.01 (+0.01)-6-0.6200.020.21961202.0262.0273.0180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2930.52 (-0.03)0.0 (0.0)0.0 (0.0)-5-2.6200.000.0191260.5236.5263.0222.0
2022-06-3030.55 (+0.01)0.0 (0.0)0.0 (-0.14)21.2600.0-21-13.21159238.0234.0249.0220.0
2022-05-3130.54 (-0.04)0.0 (0.0)0.14 (-0.17)-6-1.6300.0-26-7.08367234.0249.0249.5216.5
2022-04-2930.58 (-12.8)0.0 (0.0)0.31 (+0.01)-3-0.3600.010.12823249.0273.5277.5243.0
2022-03-3143.38 (+0.09)0.0 (0.0)0.3 (0.0)130.900.000.01440272.0254.5282.0236.5
2022-02-2543.29 (+0.17)0.0 (0.0)0.3 (0.0)278.5400.000.0316256.0287.0287.0244.0
2022-01-2643.12 (+0.12)0.0 (0.0)0.3 (0.0)173.0100.000.0564269.0219.0270.0213.0
2021-12-3043.0 (+0.09)0.0 (0.0)0.3 (-0.01)144.500.0-1-0.32311219.5215.5232.0208.5
2021-11-3042.91 (+0.05)0.0 (0.0)0.31 (+0.01)81.0800.010.13743213.5181.0232.5181.0
2021-10-2942.86 (-0.01)0.0 (0.0)0.3 (0.0)-2-1.3600.000.0147182.0179.0185.5174.0
2021-09-3042.87 (+0.06)0.0 (0.0)0.3 (-0.14)101.500.0-21-3.14668178.0177.5187.0171.0
2021-08-3142.81 (-0.48)0.0 (0.0)0.44 (+0.05)-73-16.700.071.6437177.0164.5179.0164.0
2021-07-3043.29 (0.0)0.0 (0.0)0.39 (+0.02)-1-0.3100.030.94319165.0158.5168.0157.5
2021-06-3043.29 (-0.09)0.0 (0.0)0.37 (0.0)-14-6.800.000.0206160.0159.0167.0154.0
2021-05-3143.38 (+0.04)0.0 (0.0)0.37 (+0.02)70.800.040.46873158.5165.0168.5135.0
2021-04-2943.34 (-0.04)0.0 (0.0)0.35 (+0.35)-6-0.8200.0537.26730164.0177.0177.5162.5
2021-03-3143.38 (+0.39)0.0 (0.0)0.0 (0.0)594.0500.000.01457172.5148.5177.0148.0
2021-02-2642.99 (+0.1)0.0 (0.0)0.0 (0.0)163.2500.000.0493147.0138.0148.0137.5
2021-01-2942.89 (+0.07)0.0 (0.0)0.0 (0.0)101.4300.000.0698138.5136.5148.0133.5
2020-12-3142.82 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.3600.000.0840135.0133.0146.0129.5
2020-11-3042.84 (+0.02)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.37536132.0115.5134.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3042.82 (-0.15)0.0 (0.0)0.01 (0.0)-22-11.700.000.0188115.5111.0117.5111.0
2020-09-3042.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0353110.5117.0118.5109.0
2020-08-3142.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0422116.5115.5123.0113.5
2020-07-3142.97 (-0.23)0.0 (0.0)0.01 (0.0)-36-4.2900.000.0839115.5129.0129.5112.0
2020-06-3043.2 (+0.08)0.0 (0.0)0.01 (0.0)131.3500.000.0963128.5129.5138.5126.0
2020-05-2943.12 (+0.08)0.0 (0.0)0.01 (0.0)100.9200.000.01086128.0123.0134.5121.5
2020-04-3043.04 (+0.18)0.0 (0.0)0.01 (-0.01)241.7500.0-1-0.071369128.0101.0135.0100.0
2020-03-3142.86 (-0.27)0.0 (0.0)0.02 (+0.02)-41-1.7400.030.132359101.5140.5143.084.8
2020-02-2743.13 (0.0)0.0 (0.0)0.0 (0.0)10.0400.0-10-0.372698144.0125.5166.0124.5
2020-01-3143.13 (-2.9)0.0 (0.0)0.0 (0.0)-57-4.8500.0-3-0.261176129.0136.0137.5126.0
2019-12-3146.03 (-0.65)0.0 (0.0)0.0 (0.0)-93-4.8800.000.01907134.0134.5143.5120.0
2019-11-2946.68 (-0.2)0.0 (0.0)0.0 (0.0)-28-1.8700.000.01500137.0156.5156.5135.0
2019-10-3146.88 (-0.44)0.0 (0.0)0.0 (-0.03)-62-2.7200.0-5-0.222276157.0145.0173.5131.0
2019-09-2747.32 (-0.13)0.0 (0.0)0.03 (+0.03)-19-0.7300.050.192617147.0189.5194.0145.5
2019-08-3047.45 (-0.15)0.0 (0.0)0.0 (-0.04)-6-0.4700.0-6-0.471286186.5214.5223.0185.5
2019-07-3147.6 (+0.16)0.0 (0.0)0.04 (-0.02)221.2400.0-3-0.171768214.5221.0243.0211.0
2019-06-2847.44 (-0.21)0.0 (0.0)0.06 (-0.01)-39-4.7100.000.0828221.0208.0233.5208.0
2019-05-3147.65 (-0.01)0.0 (0.0)0.07 (+0.07)150.7700.0100.521936214.5209.0238.0203.0
2019-04-3047.66 ()0.0 ()0.0 ()120.5300.000.02244207.5238.0243.0201.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。