| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.14, 443 (0.0) | 10.48, 1738 (+0.11) | 5.47, 15 (+0.54) | 8.77, 11 (-0.49) | 8.14, 5 (-0.07) | 51.12, 7 (0.0) | 1990 | 434張 | 33.5 | 34.5 | 35.35 | 33.0 |
| 2026-05-22 | 0.14, 445 (0.0) | 10.37, 1726 (-0.02) | 4.93, 14 (-0.28) | 9.26, 12 (+0.01) | 8.21, 5 (-0.19) | 51.12, 7 (0.0) | 1976 | 233張 | 34.5 | 35.0 | 35.2 | 34.0 |
| 2026-05-15 | 0.14, 448 (0.0) | 10.39, 1734 (+0.08) | 5.21, 15 (+0.65) | 9.25, 12 (0.0) | 8.4, 5 (-0.17) | 51.12, 7 (0.0) | 1980 | 288張 | 35.5 | 36.1 | 36.8 | 35.1 |
| 2026-05-08 | 0.14, 447 (0.0) | 10.31, 1729 (-0.08) | 4.56, 13 (+0.08) | 9.25, 12 (0.0) | 8.57, 5 (-0.01) | 51.12, 7 (0.0) | 1975 | 105張 | 36.55 | 36.9 | 36.9 | 36.3 |
| 2026-04-30 | 0.14, 449 (0.0) | 10.39, 1731 (-0.07) | 4.48, 13 (0.0) | 9.25, 12 (+0.01) | 8.58, 5 (0.0) | 51.12, 7 (0.0) | 1977 | 109張 | 36.9 | 37.15 | 37.15 | 36.15 |
| 2026-04-24 | 0.14, 450 (0.0) | 10.46, 1735 (+0.1) | 4.48, 13 (0.0) | 9.24, 12 (0.0) | 8.58, 5 (0.0) | 51.12, 7 (0.0) | 1979 | 160張 | 37.15 | 37.4 | 38.3 | 36.6 |
| 2026-04-17 | 0.14, 452 (0.0) | 10.36, 1732 (-0.03) | 4.48, 13 (-0.09) | 9.24, 12 (0.0) | 8.58, 5 (0.0) | 51.12, 7 (0.0) | 1980 | 132張 | 37.1 | 36.0 | 37.15 | 36.0 |
| 2026-04-10 | 0.14, 459 (0.0) | 10.39, 1741 (-0.02) | 4.57, 13 (0.0) | 9.24, 12 (+0.02) | 8.58, 5 (-0.11) | 51.12, 7 (0.0) | 1986 | 91張 | 36.2 | 36.35 | 36.35 | 35.1 |
| 2026-04-02 | 0.14, 457 (0.0) | 10.41, 1745 (-0.03) | 4.57, 13 (+0.31) | 9.22, 12 (+0.01) | 8.69, 5 (-0.03) | 51.12, 7 (0.0) | 1988 | 141張 | 35.9 | 36.25 | 37.1 | 35.6 |
| 2026-03-27 | 0.14, 456 (0.0) | 10.44, 1749 (+0.07) | 4.26, 12 (+0.02) | 9.21, 12 (0.0) | 8.72, 5 (-0.05) | 51.12, 7 (0.0) | 1992 | 132張 | 36.6 | 36.8 | 37.0 | 36.2 |
| 2026-03-20 | 0.14, 451 (0.0) | 10.37, 1739 (-0.08) | 4.24, 12 (-0.01) | 9.21, 12 (0.0) | 8.77, 5 (+0.06) | 51.12, 7 (0.0) | 1982 | 223張 | 37.2 | 37.05 | 37.75 | 36.5 |
| 2026-03-13 | 0.14, 451 (0.0) | 10.45, 1740 (-0.11) | 4.25, 12 (0.0) | 9.21, 12 (+0.01) | 8.71, 5 (-0.2) | 51.12, 7 (0.0) | 1980 | 251張 | 37.05 | 35.55 | 37.4 | 35.05 |
| 2026-03-06 | 0.14, 449 (0.0) | 10.56, 1740 (-0.02) | 4.25, 12 (-0.02) | 9.2, 12 (+0.04) | 8.91, 5 (+0.03) | 51.12, 7 (0.0) | 1978 | 251張 | 36.25 | 36.85 | 37.45 | 35.4 |
| 2026-02-26 | 0.14, 449 (0.0) | 10.58, 1742 (+0.06) | 4.27, 12 (-0.02) | 9.16, 12 (0.0) | 8.88, 5 (+0.02) | 51.12, 7 (0.0) | 1980 | 107張 | 37.65 | 37.9 | 38.2 | 37.2 |
| 2026-02-13 | 0.14, 444 (0.0) | 10.52, 1731 (-0.03) | 4.29, 12 (+0.01) | 9.16, 12 (0.0) | 8.86, 5 (+0.01) | 51.12, 7 (0.0) | 1970 | 35張 | 37.6 | 37.8 | 37.8 | 37.35 |
| 2026-02-06 | 0.14, 443 (0.0) | 10.55, 1738 (-0.01) | 4.28, 12 (-0.03) | 9.16, 12 (+0.01) | 8.85, 5 (+0.01) | 51.12, 7 (0.0) | 1977 | 118張 | 37.5 | 37.95 | 37.95 | 36.7 |
| 2026-01-30 | 0.14, 444 (0.0) | 10.56, 1741 (-0.06) | 4.31, 12 (-0.04) | 9.15, 12 (+0.01) | 8.84, 5 (+0.03) | 51.12, 7 (0.0) | 1981 | 234張 | 37.2 | 39.6 | 39.6 | 37.2 |
| 2026-01-23 | 0.14, 447 (+0.01) | 10.62, 1751 (+0.06) | 4.35, 12 (-0.31) | 9.14, 12 (+0.02) | 8.81, 5 (+0.17) | 51.12, 7 (0.0) | 1989 | 329張 | 39.3 | 37.9 | 39.9 | 37.9 |
| 2026-01-16 | 0.13, 441 (0.0) | 10.56, 1744 (-0.08) | 4.66, 13 (-0.33) | 9.12, 12 (+0.05) | 8.64, 5 (+0.1) | 51.12, 7 (0.0) | 1981 | 256張 | 37.9 | 36.0 | 38.15 | 35.8 |
| 2026-01-09 | 0.13, 445 (-0.01) | 10.64, 1753 (+0.04) | 4.99, 14 (-0.04) | 9.07, 12 (+0.11) | 8.54, 5 (+0.04) | 51.12, 7 (0.0) | 1988 | 241張 | 35.9 | 35.7 | 36.45 | 35.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 448 (+0.01) | 10.6, 1753 (-0.0) | 5.03, 14 (+1.06) | 8.96, 12 (-0.54) | 8.5, 5 (0.0) | 51.12, 7 (0.0) | 1991 | 35張 | 35.95 | 35.9 | 36.0 | 35.6 |
| 2025-12-26 | 0.13, 446 (-0.01) | 10.6, 1748 (-0.01) | 3.97, 11 (+0.01) | 9.5, 13 (0.0) | 8.5, 5 (-0.01) | 51.12, 7 (0.0) | 1989 | 165張 | 35.65 | 36.05 | 36.25 | 35.5 |
| 2025-12-19 | 0.14, 450 (0.0) | 10.61, 1754 (-0.05) | 3.96, 11 (-0.52) | 9.5, 13 (+0.56) | 8.51, 5 (-0.01) | 51.12, 7 (0.0) | 1995 | 123張 | 36.2 | 36.6 | 36.75 | 36.05 |
| 2025-12-12 | 0.14, 456 (+0.01) | 10.66, 1766 (0.0) | 4.48, 12 (+0.01) | 8.94, 12 (+0.01) | 8.52, 5 (-0.05) | 51.12, 7 (0.0) | 2007 | 147張 | 36.9 | 36.25 | 37.0 | 36.25 |
| 2025-12-05 | 0.13, 450 (0.0) | 10.66, 1766 (-0.12) | 4.47, 12 (+0.02) | 8.93, 12 (-0.02) | 8.57, 5 (-0.03) | 51.12, 7 (0.0) | 2004 | 116張 | 36.85 | 37.25 | 37.3 | 36.65 |
| 2025-11-28 | 0.13, 448 (0.0) | 10.78, 1769 (-0.11) | 4.45, 12 (+0.02) | 8.95, 12 (+0.07) | 8.6, 5 (-0.1) | 51.12, 7 (0.0) | 2004 | 115張 | 37.1 | 36.25 | 37.2 | 36.15 |
| 2025-11-21 | 0.13, 449 (0.0) | 10.89, 1781 (+0.03) | 4.43, 12 (-0.5) | 8.88, 12 (+0.58) | 8.7, 5 (-0.05) | 51.12, 7 (0.0) | 2014 | 173張 | 36.25 | 36.5 | 37.35 | 36.15 |
| 2025-11-14 | 0.13, 445 (0.0) | 10.86, 1782 (+0.24) | 4.93, 13 (+1.17) | 8.3, 11 (-1.21) | 8.75, 5 (-0.36) | 51.12, 7 (0.0) | 2017 | 850張 | 36.9 | 38.6 | 40.75 | 36.3 |
| 2025-11-07 | 0.13, 442 (0.0) | 10.62, 1763 (-0.1) | 3.76, 10 (+0.04) | 9.51, 13 (+0.04) | 9.11, 5 (+0.05) | 51.12, 7 (0.0) | 1996 | 195張 | 39.1 | 39.25 | 39.85 | 38.0 |
| 2025-10-31 | 0.13, 443 (0.0) | 10.72, 1776 (-0.06) | 3.72, 10 (-0.54) | 9.47, 13 (+0.59) | 9.06, 5 (+0.09) | 51.12, 7 (0.0) | 2010 | 96張 | 39.8 | 40.05 | 40.1 | 39.3 |
| 2025-10-23 | 0.13, 443 (0.0) | 10.78, 1782 (-0.12) | 4.26, 11 (0.0) | 8.88, 12 (-1.0) | 8.97, 5 (+1.12) | 51.12, 7 (0.0) | 2017 | 70張 | 40.25 | 39.5 | 40.25 | 38.95 |
| 2025-10-17 | 0.13, 443 (0.0) | 10.9, 1793 (-0.03) | 4.26, 11 (-0.18) | 9.88, 13 (+0.18) | 7.85, 4 (-0.22) | 51.12, 7 (0.0) | 2027 | 506張 | 39.15 | 39.5 | 39.55 | 38.0 |
| 2025-10-09 | 0.13, 438 (+0.01) | 10.93, 1811 (+0.06) | 4.44, 12 (+0.02) | 9.7, 13 (+0.03) | 8.07, 4 (-0.01) | 51.12, 7 (0.0) | 2045 | 254張 | 39.75 | 40.05 | 40.8 | 39.65 |
| 2025-10-03 | 0.12, 433 (0.0) | 10.87, 1807 (-0.14) | 4.42, 12 (-0.02) | 9.67, 13 (+0.16) | 8.08, 4 (-0.09) | 51.12, 7 (0.0) | 2043 | 255張 | 40.25 | 40.95 | 41.45 | 40.0 |
| 2025-09-26 | 0.12, 432 (0.0) | 11.01, 1823 (-0.05) | 4.44, 12 (0.0) | 9.51, 13 (+0.09) | 8.17, 4 (+2.64) | 51.12, 7 (-2.76) | 2056 | 347張 | 40.55 | 42.75 | 42.75 | 39.9 |
| 2025-09-19 | 0.12, 424 (0.0) | 11.06, 1827 (-0.21) | 4.44, 12 (-0.54) | 9.42, 13 (+0.8) | 5.53, 3 (0.0) | 53.88, 8 (-0.04) | 2061 | 446張 | 42.7 | 40.4 | 42.8 | 40.0 |
| 2025-09-12 | 0.12, 425 (0.0) | 11.27, 1847 (-0.13) | 4.98, 13 (-1.09) | 8.62, 12 (+1.31) | 5.53, 3 (0.0) | 53.92, 8 (-0.22) | 2083 | 606張 | 40.85 | 42.2 | 42.2 | 40.3 |
| 2025-09-05 | 0.12, 434 (0.0) | 11.4, 1878 (-0.12) | 6.07, 16 (+0.79) | 7.31, 10 (-0.56) | 5.53, 3 (0.0) | 54.14, 8 (+0.02) | 2115 | 901張 | 42.25 | 41.05 | 42.35 | 39.45 |
| 2025-08-29 | 0.12, 434 (+0.01) | 11.52, 1902 (+0.35) | 5.28, 14 (-0.3) | 7.87, 11 (+0.04) | 5.53, 3 (0.0) | 54.12, 8 (0.0) | 2133 | 1478張 | 41.5 | 44.9 | 46.4 | 41.05 |
| 2025-08-22 | 0.11, 417 (0.0) | 11.17, 1815 (-0.01) | 5.58, 15 (+0.19) | 7.83, 11 (-0.1) | 5.53, 3 (0.0) | 54.12, 8 (+0.01) | 2041 | 816張 | 44.8 | 44.2 | 45.1 | 43.35 |
| 2025-08-15 | 0.11, 418 (0.0) | 11.18, 1830 (+0.33) | 5.39, 14 (+0.77) | 7.93, 11 (-1.66) | 5.53, 3 (0.0) | 54.11, 8 (+0.01) | 2055 | 1870張 | 45.15 | 44.6 | 45.2 | 42.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.11, 409 (0.0) | 10.85, 1778 (-0.13) | 4.62, 12 (+0.31) | 9.59, 13 (+0.37) | 5.53, 3 (0.0) | 54.1, 8 (-0.02) | 1993 | 1631張 | 44.9 | 46.6 | 48.15 | 44.65 |
| 2025-08-01 | 0.11, 410 (0.0) | 10.98, 1786 (+0.01) | 4.31, 12 (-0.2) | 9.22, 13 (+0.49) | 5.53, 3 (0.0) | 54.12, 8 (+0.02) | 2002 | 751張 | 47.1 | 45.85 | 47.85 | 44.9 |
| 2025-07-25 | 0.11, 406 (0.0) | 10.97, 1802 (+0.17) | 4.51, 12 (-0.3) | 8.73, 12 (-0.06) | 5.53, 3 (0.0) | 54.1, 8 (-0.05) | 2025 | 1438張 | 45.85 | 46.0 | 48.1 | 45.2 |
| 2025-07-18 | 0.11, 399 (+0.01) | 10.8, 1786 (+0.35) | 4.81, 13 (-1.8) | 8.79, 12 (+0.71) | 5.53, 3 (0.0) | 54.15, 8 (+0.01) | 2009 | 2004張 | 45.65 | 42.8 | 45.95 | 41.7 |
| 2025-07-11 | 0.1, 393 (0.0) | 10.45, 1716 (+0.88) | 6.61, 18 (+2.7) | 8.08, 11 (+0.02) | 5.53, 3 (-1.24) | 54.14, 8 (-3.14) | 1940 | 1640張 | 42.9 | 43.3 | 44.15 | 41.9 |
| 2025-07-04 | 0.1, 397 (0.0) | 9.57, 1655 (+0.7) | 3.91, 11 (-0.65) | 8.06, 12 (+0.54) | 6.77, 4 (0.0) | 57.28, 9 (-1.51) | 1856 | 2362張 | 43.35 | 46.1 | 46.1 | 43.3 |
| 2025-06-27 | 0.1, 391 (+0.01) | 8.87, 1560 (+0.52) | 4.56, 12 (-0.7) | 7.52, 11 (+0.94) | 6.77, 4 (-1.47) | 58.79, 9 (-0.76) | 1759 | 3041張 | 45.6 | 42.25 | 47.25 | 40.5 |
| 2025-06-20 | 0.09, 383 (0.0) | 8.35, 1493 (+0.5) | 5.26, 14 (+0.42) | 6.58, 9 (+1.55) | 8.24, 5 (+0.36) | 59.55, 9 (-3.32) | 1680 | 1675張 | 43.1 | 46.85 | 46.85 | 42.9 |
| 2025-06-13 | 0.09, 381 (+0.01) | 7.85, 1438 (+0.62) | 4.84, 12 (+0.59) | 5.03, 7 (-0.6) | 7.88, 5 (0.0) | 62.87, 10 (-1.07) | 1610 | 1574張 | 47.35 | 50.5 | 51.0 | 47.25 |
| 2025-06-06 | 0.08, 363 (+0.01) | 7.23, 1324 (+0.44) | 4.25, 11 (0.0) | 5.63, 8 (+0.58) | 7.88, 5 (-1.28) | 63.94, 10 (-0.41) | 1490 | 1745張 | 50.0 | 47.55 | 51.9 | 44.95 |
| 2025-05-29 | 0.07, 354 (0.0) | 6.79, 1284 (+0.53) | 4.25, 11 (+0.09) | 5.05, 7 (-0.91) | 9.16, 6 (-0.35) | 64.35, 10 (-0.16) | 1446 | 657張 | 47.65 | 49.25 | 49.25 | 47.55 |
| 2025-05-23 | 0.07, 354 (0.0) | 6.26, 1225 (+0.65) | 4.16, 11 (-0.1) | 5.96, 8 (-0.96) | 9.51, 6 (-0.13) | 64.51, 10 (+0.1) | 1375 | 1256張 | 48.6 | 52.8 | 53.1 | 47.5 |
| 2025-05-16 | 0.07, 353 (0.0) | 5.61, 1151 (+0.36) | 4.26, 11 (+0.03) | 6.92, 9 (+0.91) | 9.64, 6 (-1.79) | 64.41, 10 (-0.18) | 1299 | 916張 | 52.6 | 54.5 | 57.0 | 52.0 |
| 2025-05-09 | 0.07, 352 (0.0) | 5.25, 1090 (+0.15) | 4.23, 11 (+0.45) | 6.01, 8 (+0.18) | 11.43, 7 (-0.41) | 64.59, 10 (-0.71) | 1227 | 672張 | 54.5 | 58.8 | 59.7 | 51.9 |
| 2025-05-02 | 0.07, 355 (0.0) | 5.1, 1057 (+0.04) | 3.78, 10 (-0.33) | 5.83, 8 (+0.54) | 11.84, 7 (-0.09) | 65.3, 10 (-0.06) | 1187 | 193張 | 59.2 | 60.9 | 61.4 | 59.0 |
| 2025-04-25 | 0.07, 353 (0.0) | 5.06, 1056 (-0.13) | 4.11, 11 (-0.16) | 5.29, 7 (-0.03) | 11.93, 7 (+0.09) | 65.36, 10 (+0.03) | 1186 | 203張 | 61.0 | 60.1 | 62.0 | 56.1 |
| 2025-04-18 | 0.07, 350 (0.0) | 5.19, 1073 (-0.19) | 4.27, 11 (+0.03) | 5.32, 7 (0.0) | 11.84, 7 (+0.06) | 65.33, 10 (+0.05) | 1201 | 464張 | 60.1 | 61.2 | 63.6 | 59.8 |
| 2025-04-11 | 0.07, 354 (0.0) | 5.38, 1105 (+0.33) | 4.24, 11 (+0.11) | 5.32, 7 (+0.02) | 11.78, 7 (-0.5) | 65.28, 10 (-0.02) | 1232 | 1426張 | 60.9 | 64.6 | 72.9 | 56.6 |
| 2025-04-02 | 0.07, 349 (0.0) | 5.05, 1042 (+0.03) | 4.13, 11 (-0.53) | 5.3, 7 (+0.55) | 12.28, 7 (-0.02) | 65.3, 10 (+0.02) | 1169 | 45張 | 71.7 | 71.3 | 73.8 | 68.9 |
| 2025-03-28 | 0.07, 350 (0.0) | 5.02, 1043 (+0.03) | 4.66, 12 (-0.36) | 4.75, 6 (+0.06) | 12.3, 7 (-0.04) | 65.28, 10 (+0.01) | 1171 | 133張 | 71.3 | 72.6 | 73.3 | 70.0 |
| 2025-03-21 | 0.07, 350 (0.0) | 4.99, 1047 (+0.01) | 5.02, 13 (-0.52) | 4.69, 6 (+0.39) | 12.34, 7 (-0.04) | 65.27, 10 (-0.01) | 1174 | 268張 | 72.6 | 76.8 | 76.8 | 72.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.07, 348 (0.0) | 4.98, 1041 (+0.1) | 5.54, 14 (+0.04) | 4.3, 5 (+0.01) | 12.38, 7 (-0.12) | 65.28, 10 (+0.03) | 1165 | 208張 | 74.9 | 76.5 | 81.9 | 73.2 |
| 2025-03-07 | 0.07, 352 (0.0) | 4.88, 1037 (0.0) | 5.5, 14 (0.0) | 4.29, 5 (0.0) | 12.5, 7 (-0.01) | 65.25, 10 (+0.02) | 1161 | 54張 | 76.6 | 77.3 | 77.3 | 75.0 |
| 2025-02-27 | 0.07, 349 (0.0) | 4.88, 1036 (-0.03) | 5.5, 14 (+0.28) | 4.29, 5 (-0.73) | 12.51, 7 (+0.01) | 65.23, 10 (+0.72) | 1160 | 68張 | 76.2 | 77.7 | 77.7 | 74.5 |
| 2025-02-21 | 0.07, 347 (0.0) | 4.91, 1040 (-0.0) | 5.22, 13 (-0.31) | 5.02, 6 (+0.05) | 12.5, 7 (0.0) | 64.51, 10 (+0.01) | 1164 | 184張 | 76.4 | 77.8 | 78.5 | 75.8 |
| 2025-02-14 | 0.07, 360 (0.0) | 4.91, 1035 (+0.01) | 5.53, 14 (-0.05) | 4.97, 6 (+0.02) | 12.5, 7 (0.0) | 64.5, 10 (0.0) | 1156 | 79張 | 77.8 | 78.1 | 79.0 | 77.2 |
| 2025-02-07 | 0.07, 366 (0.0) | 4.9, 1044 (+0.03) | 5.58, 14 (+0.01) | 4.95, 6 (0.0) | 12.5, 7 (0.0) | 64.5, 10 (+0.01) | 1166 | 67張 | 79.2 | 77.6 | 79.9 | 77.6 |
| 2025-01-24 | 0.07, 365 (-0.01) | 4.87, 1040 (-0.02) | 5.57, 14 (+0.02) | 4.95, 6 (0.0) | 12.5, 7 (0.0) | 64.49, 10 (+0.05) | 1163 | 54張 | 77.9 | 78.9 | 79.2 | 77.3 |
| 2025-01-17 | 0.08, 367 (0.0) | 4.89, 1047 (+0.04) | 5.55, 14 (+0.29) | 4.95, 6 (0.0) | 12.5, 7 (+0.01) | 64.44, 10 (0.0) | 1171 | 65張 | 78.3 | 77.7 | 78.7 | 76.1 |
| 2025-01-10 | 0.08, 370 (0.0) | 4.85, 1051 (+0.07) | 5.26, 13 (+0.51) | 4.95, 6 (-0.52) | 12.49, 7 (0.0) | 64.44, 10 (-0.01) | 1178 | 80張 | 78.5 | 78.7 | 79.7 | 77.7 |
| 2025-01-03 | 0.08, 369 (0.0) | 4.78, 1046 (-0.02) | 4.75, 12 (0.0) | 5.47, 7 (0.0) | 12.49, 7 (0.0) | 64.45, 10 (+0.02) | 1175 | 95張 | 80.4 | 35.6 | 80.4 | 35.5 |
| 2024-12-27 | 0.08, 369 (0.0) | 4.8, 1048 (-0.05) | 4.75, 12 (+0.03) | 5.47, 7 (0.0) | 12.49, 7 (+0.04) | 64.43, 10 (-0.02) | 1177 | 66張 | 79.0 | 79.3 | 80.4 | 78.2 |
| 2024-12-20 | 0.08, 370 (0.0) | 4.85, 1058 (-0.06) | 4.72, 12 (-0.06) | 5.47, 7 (+0.02) | 12.45, 7 (+0.05) | 64.45, 10 (+0.02) | 1188 | 119張 | 79.9 | 78.8 | 81.7 | 76.9 |
| 2024-12-13 | 0.08, 371 (0.0) | 4.91, 1071 (-0.06) | 4.78, 12 (-0.55) | 5.45, 7 (+0.57) | 12.4, 7 (0.0) | 64.43, 10 (+0.03) | 1201 | 74張 | 78.8 | 79.7 | 80.5 | 77.3 |
| 2024-12-06 | 0.08, 368 (0.0) | 4.97, 1079 (-0.12) | 5.33, 13 (+0.53) | 4.88, 6 (-0.53) | 12.4, 7 (0.0) | 64.4, 10 (-0.04) | 1209 | 110張 | 80.8 | 78.2 | 81.6 | 77.7 |
| 2024-11-29 | 0.08, 365 (0.0) | 5.09, 1085 (+0.05) | 4.8, 12 (+0.53) | 5.41, 7 (-0.41) | 12.4, 7 (-0.04) | 64.44, 10 (-0.11) | 1214 | 114張 | 78.2 | 78.5 | 78.9 | 77.5 |
| 2024-11-22 | 0.08, 367 (0.0) | 5.04, 1083 (-0.05) | 4.27, 11 (-0.56) | 5.82, 8 (+1.28) | 12.44, 7 (-3.87) | 64.55, 10 (+3.25) | 1214 | 222張 | 78.5 | 77.4 | 78.9 | 77.0 |
| 2024-11-15 | 0.08, 363 (0.0) | 5.09, 1085 (-0.25) | 4.83, 12 (-0.54) | 4.54, 6 (+0.67) | 16.31, 9 (+0.08) | 61.3, 9 (+0.09) | 1217 | 472張 | 78.4 | 83.0 | 83.7 | 76.1 |
| 2024-11-08 | 0.08, 365 (0.0) | 5.34, 1114 (-0.08) | 5.37, 13 (+0.62) | 3.87, 5 (-0.52) | 16.23, 9 (-0.08) | 61.21, 9 (0.0) | 1241 | 291張 | 83.0 | 79.3 | 83.5 | 79.3 |
| 2024-11-01 | 0.08, 362 (0.0) | 5.42, 1126 (-0.05) | 4.75, 12 (-0.43) | 4.39, 6 (+0.6) | 16.31, 9 (+0.02) | 61.21, 9 (0.0) | 1253 | 166張 | 80.8 | 79.8 | 82.4 | 78.6 |
| 2024-10-25 | 0.08, 361 (0.0) | 5.47, 1126 (0.0) | 5.18, 13 (-0.48) | 3.79, 5 (+0.65) | 16.29, 9 (+2.52) | 61.21, 9 (-2.85) | 1254 | 381張 | 79.8 | 78.8 | 80.5 | 77.9 |
| 2024-10-18 | 0.08, 352 (0.0) | 5.47, 1130 (0.0) | 5.66, 14 (+0.1) | 3.14, 4 (+0.1) | 13.77, 8 (-0.06) | 64.06, 10 (+0.01) | 1257 | 249張 | 78.3 | 78.3 | 79.9 | 77.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.08, 356 (0.0) | 5.47, 1140 (-0.01) | 5.56, 14 (+0.68) | 3.04, 4 (0.0) | 13.83, 8 (-0.11) | 64.05, 10 (+0.01) | 1269 | 389張 | 78.9 | 78.3 | 79.7 | 76.2 |
| 2024-10-04 | 0.08, 357 (0.0) | 5.48, 1135 (+0.05) | 4.88, 12 (-0.35) | 3.04, 4 (-0.01) | 13.94, 8 (+0.03) | 64.04, 10 (-0.03) | 1263 | 383張 | 78.2 | 82.0 | 82.2 | 78.0 |
| 2024-09-27 | 0.08, 362 (0.0) | 5.43, 1138 (+0.23) | 5.23, 13 (-0.36) | 3.05, 4 (+0.01) | 13.91, 8 (-2.84) | 64.07, 10 (+2.86) | 1267 | 1003張 | 82.2 | 83.0 | 87.0 | 79.8 |
| 2024-09-20 | 0.08, 357 (0.0) | 5.2, 1091 (+0.14) | 5.59, 14 (-0.49) | 3.04, 4 (0.0) | 16.75, 9 (+0.21) | 61.21, 9 (0.0) | 1221 | 581張 | 82.2 | 81.6 | 82.6 | 78.4 |
| 2024-09-13 | 0.08, 357 (0.0) | 5.06, 1078 (+0.04) | 6.08, 15 (+0.51) | 3.04, 4 (-0.63) | 16.54, 9 (+0.15) | 61.21, 9 (0.0) | 1208 | 506張 | 80.9 | 80.4 | 84.5 | 80.4 |
| 2024-09-06 | 0.08, 352 (0.0) | 5.02, 1071 (-0.07) | 5.57, 14 (+0.06) | 3.67, 5 (-0.03) | 16.39, 9 (+3.75) | 61.21, 9 (-3.71) | 1203 | 655張 | 82.2 | 87.1 | 88.9 | 79.8 |
| 2024-08-30 | 0.08, 359 (0.0) | 5.09, 1094 (+0.12) | 5.51, 14 (+0.61) | 3.7, 5 (+0.07) | 12.64, 7 (+0.04) | 64.92, 10 (-0.4) | 1225 | 968張 | 87.1 | 85.4 | 88.3 | 83.2 |
| 2024-08-23 | 0.08, 371 (+0.01) | 4.97, 1092 (+0.07) | 4.9, 12 (-0.84) | 3.63, 5 (+0.57) | 12.6, 7 (-0.12) | 65.32, 10 (-0.08) | 1223 | 1380張 | 85.9 | 92.8 | 92.8 | 84.1 |
| 2024-08-16 | 0.07, 348 (0.0) | 4.9, 1046 (-0.03) | 5.74, 14 (+1.74) | 3.06, 4 (+0.17) | 12.72, 7 (-1.3) | 65.4, 10 (+0.03) | 1176 | 3166張 | 92.5 | 78.8 | 95.4 | 78.3 |
| 2024-08-09 | 0.07, 333 (0.0) | 4.93, 1013 (-0.02) | 4.0, 10 (-0.72) | 2.89, 4 (-1.0) | 14.02, 8 (+1.24) | 65.37, 10 (+0.21) | 1153 | 1364張 | 78.2 | 74.4 | 79.8 | 67.8 |
| 2024-08-02 | 0.07, 332 (0.0) | 4.95, 1015 (-0.02) | 4.72, 12 (+0.37) | 3.89, 5 (-0.11) | 12.78, 7 (+0.02) | 65.16, 10 (-0.03) | 1157 | 406張 | 75.8 | 78.6 | 78.6 | 74.4 |
| 2024-07-26 | 0.07, 332 (0.0) | 4.97, 1021 (+0.05) | 4.35, 11 (+0.05) | 4.0, 5 (-0.04) | 12.76, 7 (+0.02) | 65.19, 10 (0.0) | 1161 | 492張 | 77.3 | 79.9 | 79.9 | 75.1 |
| 2024-07-19 | 0.07, 337 (0.0) | 4.92, 1030 (-0.2) | 4.3, 11 (+0.16) | 4.04, 5 (-0.48) | 12.74, 7 (+0.15) | 65.19, 10 (-0.04) | 1172 | 593張 | 79.2 | 80.9 | 81.9 | 77.7 |
| 2024-07-12 | 0.07, 337 (0.0) | 5.12, 1046 (+0.11) | 4.14, 11 (-0.35) | 4.52, 6 (+0.56) | 12.59, 7 (+0.21) | 65.23, 10 (+0.11) | 1183 | 634張 | 80.1 | 80.3 | 81.3 | 78.3 |
| 2024-07-05 | 0.07, 341 (0.0) | 5.01, 1041 (-0.16) | 4.49, 12 (+0.34) | 3.96, 5 (+0.03) | 12.38, 7 (+0.01) | 65.12, 10 (+0.02) | 1181 | 990張 | 81.8 | 83.6 | 87.5 | 81.0 |
| 2024-06-28 | 0.07, 337 (-0.01) | 5.17, 1058 (-0.12) | 4.15, 11 (+0.39) | 3.93, 5 (-0.56) | 12.37, 7 (-0.01) | 65.1, 10 (+0.01) | 1201 | 654張 | 82.1 | 82.0 | 82.8 | 78.4 |
| 2024-06-21 | 0.08, 343 (+0.01) | 5.29, 1073 (-0.25) | 3.76, 10 (-0.5) | 4.49, 6 (+0.04) | 12.38, 7 (+0.01) | 65.09, 10 (+0.38) | 1213 | 1615張 | 82.0 | 83.5 | 85.3 | 79.9 |
| 2024-06-14 | 0.07, 336 (-0.01) | 5.54, 1111 (-0.51) | 4.26, 11 (+1.31) | 4.45, 6 (-0.69) | 12.37, 7 (+2.92) | 64.71, 10 (-2.26) | 1244 | 1388張 | 82.9 | 84.7 | 84.7 | 79.0 |
| 2024-06-07 | 0.08, 329 (0.0) | 6.05, 1151 (-0.05) | 2.95, 8 (+0.31) | 5.14, 7 (+0.04) | 9.45, 6 (-0.05) | 66.97, 11 (-0.02) | 1295 | 1238張 | 80.1 | 74.3 | 80.1 | 72.4 |
| 2024-05-31 | 0.08, 329 (+0.01) | 6.1, 1152 (+0.02) | 2.64, 7 (-0.25) | 5.1, 7 (+0.07) | 9.5, 6 (-0.05) | 66.99, 11 (-0.12) | 1298 | 275張 | 73.4 | 74.5 | 74.9 | 72.4 |
| 2024-05-24 | 0.07, 330 (-0.01) | 6.08, 1156 (0.0) | 2.89, 8 (-0.14) | 5.03, 7 (+0.58) | 9.55, 6 (+0.03) | 67.11, 11 (+0.16) | 1301 | 563張 | 73.1 | 76.3 | 77.5 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.08, 338 (0.0) | 6.08, 1177 (-0.21) | 3.03, 8 (+0.07) | 4.45, 6 (-1.1) | 9.52, 6 (-1.45) | 66.95, 11 (+2.95) | 1324 | 602張 | 76.3 | 75.5 | 77.5 | 74.2 |
| 2024-05-10 | 0.08, 343 (0.0) | 6.29, 1188 (-0.21) | 2.96, 8 (-0.15) | 5.55, 7 (-0.02) | 10.97, 6 (+0.13) | 64.0, 10 (0.0) | 1339 | 568張 | 74.5 | 71.4 | 74.7 | 71.0 |
| 2024-05-03 | 0.08, 349 (0.0) | 6.5, 1208 (-0.09) | 3.11, 9 (-0.3) | 5.57, 7 (-0.03) | 10.84, 6 (+0.11) | 64.0, 10 (0.0) | 1356 | 230張 | 71.8 | 71.3 | 72.3 | 70.4 |
| 2024-04-26 | 0.08, 355 (-0.01) | 6.59, 1243 (-0.12) | 3.41, 10 (+1.29) | 5.6, 7 (+0.13) | 10.73, 6 (+2.81) | 64.0, 10 (-3.09) | 1392 | 251張 | 71.4 | 72.5 | 72.7 | 69.2 |
| 2024-04-19 | 0.09, 359 (0.0) | 6.71, 1267 (-0.35) | 2.12, 6 (-0.24) | 5.47, 7 (+0.85) | 7.92, 5 (+0.03) | 67.09, 11 (+0.06) | 1418 | 481張 | 70.0 | 68.3 | 71.4 | 65.4 |
| 2024-04-12 | 0.09, 358 (0.0) | 7.06, 1301 (-0.16) | 2.36, 6 (-0.41) | 4.62, 6 (+0.74) | 7.89, 5 (+0.08) | 67.03, 10 (+0.01) | 1452 | 460張 | 68.5 | 68.0 | 68.7 | 67.0 |
| 2024-04-03 | 0.09, 368 (0.0) | 7.22, 1329 (-0.21) | 2.77, 8 (+0.32) | 3.88, 5 (+0.04) | 7.81, 5 (+0.05) | 67.02, 10 (+0.03) | 1485 | 328張 | 66.9 | 67.5 | 68.8 | 66.7 |
| 2024-03-29 | 0.09, 367 (0.0) | 7.43, 1350 (+0.23) | 2.45, 7 (+0.12) | 3.84, 5 (-1.75) | 7.76, 5 (+1.31) | 66.99, 10 (+0.49) | 1507 | 804張 | 67.7 | 66.7 | 68.7 | 65.1 |
| 2024-03-22 | 0.09, 371 (0.0) | 7.2, 1332 (-0.25) | 2.33, 7 (-0.33) | 5.59, 7 (+1.05) | 6.45, 4 (-1.06) | 66.5, 10 (+0.06) | 1498 | 541張 | 66.6 | 65.0 | 67.0 | 64.2 |
| 2024-03-15 | 0.09, 373 (+0.01) | 7.45, 1359 (+0.06) | 2.66, 8 (-1.35) | 4.54, 6 (-1.09) | 7.51, 5 (+1.66) | 66.44, 10 (+0.41) | 1520 | 1374張 | 64.2 | 68.3 | 70.6 | 63.9 |
| 2024-03-08 | 0.08, 377 (0.0) | 7.39, 1412 (+0.07) | 4.01, 11 (+0.56) | 5.63, 7 (+0.28) | 5.85, 4 (-0.02) | 66.03, 10 (-0.56) | 1571 | 2031張 | 68.5 | 74.2 | 79.5 | 68.1 |
| 2024-03-01 | 0.08, 368 (0.0) | 7.32, 1390 (-0.16) | 3.45, 10 (+0.28) | 5.35, 7 (-0.54) | 5.87, 4 (+0.02) | 66.59, 10 (+0.14) | 1554 | 478張 | 73.9 | 71.7 | 74.9 | 71.7 |
| 2024-02-23 | 0.08, 367 (0.0) | 7.48, 1396 (-0.16) | 3.17, 9 (+0.42) | 5.89, 8 (-0.16) | 5.85, 4 (+0.07) | 66.45, 10 (+0.16) | 1558 | 1052張 | 71.7 | 73.3 | 76.5 | 70.8 |
| 2024-02-16 | 0.08, 380 (0.0) | 7.64, 1415 (-0.02) | 2.75, 8 (+0.01) | 6.05, 8 (+0.1) | 5.78, 4 (+0.05) | 66.29, 10 (0.0) | 1579 | 338張 | 72.6 | 71.1 | 73.9 | 70.0 |
| 2024-02-07 | 0.08, 371 (0.0) | 7.66, 1427 (-0.06) | 2.74, 8 (-0.73) | 5.95, 8 (+0.7) | 5.73, 4 (+0.08) | 66.29, 10 (+0.07) | 1596 | 179張 | 70.7 | 70.8 | 72.3 | 70.4 |
| 2024-02-02 | 0.08, 376 (0.0) | 7.72, 1451 (-0.0) | 3.47, 10 (-0.73) | 5.25, 7 (-0.85) | 5.65, 4 (+1.15) | 66.22, 10 (-0.04) | 1621 | 1125張 | 70.7 | 73.8 | 74.5 | 70.6 |
| 2024-01-26 | 0.08, 388 (-0.01) | 7.72, 1459 (+0.06) | 4.2, 12 (-0.66) | 6.1, 8 (+1.58) | 4.5, 3 (-1.23) | 66.26, 10 (-0.01) | 1628 | 1966張 | 73.3 | 76.4 | 80.3 | 73.3 |
| 2024-01-19 | 0.09, 392 (+0.01) | 7.66, 1452 (+0.06) | 4.86, 13 (+0.51) | 4.52, 6 (-0.65) | 5.73, 4 (+1.23) | 66.27, 10 (-0.01) | 1620 | 6080張 | 76.1 | 74.3 | 82.8 | 71.5 |
| 2024-01-12 | 0.08, 365 (-0.01) | 7.6, 1408 (-0.02) | 4.35, 12 (+0.28) | 5.17, 7 (+0.08) | 4.5, 3 (0.0) | 66.28, 10 (+0.01) | 1585 | 1897張 | 73.9 | 74.3 | 75.5 | 70.6 |
| 2024-01-05 | 0.09, 385 (+0.01) | 7.62, 1451 (+0.01) | 4.07, 11 (+0.14) | 5.09, 7 (-0.44) | 4.5, 3 (0.0) | 66.27, 10 (+0.09) | 1629 | 2873張 | 74.4 | 81.1 | 84.9 | 73.6 |
| 2023-12-29 | 0.08, 373 (0.0) | 7.61, 1478 (+0.09) | 3.93, 11 (-1.85) | 5.53, 8 (+2.48) | 4.5, 3 (0.0) | 66.18, 10 (0.0) | 1653 | 5208張 | 81.0 | 73.6 | 85.4 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.08, 349 (0.0) | 7.52, 1420 (-0.15) | 5.78, 14 (+0.66) | 3.05, 4 (+0.47) | 4.5, 3 (-0.03) | 66.18, 10 (0.0) | 1599 | 5032張 | 73.0 | 72.9 | 78.6 | 67.0 |
| 2023-12-15 | 0.08, 353 (+0.02) | 7.67, 1401 (+1.04) | 5.12, 13 (+0.52) | 2.58, 3 (-0.69) | 4.53, 3 (+0.03) | 66.18, 10 (+0.02) | 1583 | 6149張 | 71.6 | 67.6 | 74.9 | 62.0 |
| 2023-12-08 | 0.06, 315 (0.0) | 6.63, 1230 (-0.25) | 4.6, 12 (+0.04) | 3.27, 4 (-0.05) | 4.5, 3 (0.0) | 66.16, 10 (+0.18) | 1423 | 1139張 | 64.0 | 55.6 | 64.0 | 55.6 |
| 2023-12-01 | 0.06, 312 (0.0) | 6.88, 1269 (+0.04) | 4.56, 12 (+0.28) | 3.32, 4 (-0.03) | 4.5, 3 (0.0) | 65.98, 10 (+0.1) | 1464 | 315張 | 55.6 | 55.8 | 55.8 | 54.0 |
| 2023-11-24 | 0.06, 314 (0.0) | 6.84, 1267 (+0.02) | 4.28, 11 (-0.04) | 3.35, 4 (+0.04) | 4.5, 3 (0.0) | 65.88, 10 (0.0) | 1463 | 313張 | 55.5 | 55.8 | 56.2 | 54.8 |
| 2023-11-17 | 0.06, 315 (0.0) | 6.82, 1267 (+0.01) | 4.32, 11 (-0.02) | 3.31, 4 (+0.02) | 4.5, 3 (0.0) | 65.88, 10 (+0.15) | 1461 | 712張 | 55.6 | 55.0 | 57.6 | 53.0 |
| 2023-11-10 | 0.06, 315 (0.0) | 6.81, 1260 (0.0) | 4.34, 11 (-0.3) | 3.29, 4 (-0.01) | 4.5, 3 (0.0) | 65.73, 10 (+0.24) | 1455 | 686張 | 54.7 | 53.4 | 56.2 | 52.1 |
| 2023-11-03 | 0.06, 315 (0.0) | 6.81, 1267 (-0.02) | 4.64, 12 (+0.01) | 3.3, 4 (-0.01) | 4.5, 3 (0.0) | 65.49, 10 (+0.03) | 1468 | 305張 | 52.0 | 50.9 | 52.7 | 49.8 |
| 2023-10-27 | 0.06, 319 (0.0) | 6.83, 1270 (+0.06) | 4.63, 12 (+0.01) | 3.31, 4 (0.0) | 4.5, 3 (0.0) | 65.46, 10 (+0.03) | 1468 | 230張 | 50.9 | 50.7 | 51.6 | 49.4 |
| 2023-10-20 | 0.06, 317 (0.0) | 6.77, 1255 (+0.08) | 4.62, 12 (-0.28) | 3.31, 4 (-0.09) | 4.5, 3 (0.0) | 65.43, 10 (+0.15) | 1456 | 517張 | 50.0 | 50.8 | 51.6 | 48.4 |
| 2023-10-13 | 0.06, 315 (0.0) | 6.69, 1263 (-0.09) | 4.9, 13 (+0.02) | 3.4, 4 (-0.02) | 4.5, 3 (0.0) | 65.28, 10 (+0.09) | 1463 | 340張 | 51.9 | 54.5 | 54.9 | 51.7 |
| 2023-10-06 | 0.06, 316 (0.0) | 6.78, 1278 (+0.03) | 4.88, 13 (-0.6) | 3.42, 4 (+0.07) | 4.5, 3 (0.0) | 65.19, 10 (+0.04) | 1476 | 559張 | 55.5 | 56.8 | 57.4 | 55.2 |
| 2023-09-28 | 0.06, 310 (0.0) | 6.75, 1268 (-0.12) | 5.48, 15 (-0.48) | 3.35, 4 (+0.27) | 4.5, 3 (0.0) | 65.15, 10 (+0.31) | 1467 | 712張 | 56.3 | 56.2 | 57.5 | 52.8 |
| 2023-09-22 | 0.06, 302 (0.0) | 6.87, 1278 (+0.01) | 5.96, 16 (-0.76) | 3.08, 4 (-0.05) | 4.5, 3 (0.0) | 64.84, 10 (+0.19) | 1480 | 478張 | 56.2 | 58.7 | 58.7 | 55.1 |
| 2023-09-15 | 0.06, 304 (0.0) | 6.86, 1286 (-0.11) | 6.72, 18 (+0.32) | 3.13, 4 (+0.1) | 4.5, 3 (0.0) | 64.65, 10 (+0.1) | 1488 | 835張 | 58.7 | 57.0 | 59.4 | 55.0 |
| 2023-09-08 | 0.06, 308 (0.0) | 6.97, 1306 (-0.02) | 6.4, 17 (+0.01) | 3.03, 4 (-0.06) | 4.5, 3 (-2.57) | 64.55, 10 (+2.85) | 1505 | 1439張 | 57.7 | 56.7 | 60.1 | 56.6 |
| 2023-09-01 | 0.06, 301 (0.0) | 6.99, 1295 (-0.42) | 6.39, 17 (+0.02) | 3.09, 4 (+0.16) | 7.07, 4 (+0.06) | 61.7, 9 (0.0) | 1489 | 2026張 | 56.3 | 55.6 | 59.9 | 54.3 |
| 2023-08-25 | 0.06, 301 (0.0) | 7.41, 1368 (-0.11) | 6.37, 17 (-0.59) | 2.93, 4 (+0.59) | 7.01, 4 (0.0) | 61.7, 9 (+0.11) | 1562 | 1160張 | 55.4 | 53.1 | 56.1 | 52.9 |
| 2023-08-18 | 0.06, 306 (-0.01) | 7.52, 1409 (-0.29) | 6.96, 18 (+0.38) | 2.34, 3 (0.0) | 7.01, 4 (+0.1) | 61.59, 9 (0.0) | 1607 | 1380張 | 53.3 | 55.2 | 55.6 | 52.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。