股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-1122.42 (+0.48)20.59 (-0.17)2.82 (+0.01)2615649.26-928717.495771.095309638.1537.738.6537.65
2025-07-1021.94 (+0.06)20.76 (-0.41)2.81 (-0.03)41437.04-2225037.83-18553.155881437.438.0538.237.05
2025-07-0921.88 (+0.11)21.17 (-0.08)2.84 (-0.19)60219.64-38946.23-1018616.316246738.038.038.337.85
2025-07-0821.77 (-0.29)21.25 (+0.08)3.03 (+0.1)-1448125.1838036.6151588.975751740.1540.940.940.05
2025-07-0722.06 (-0.31)21.17 (+0.09)2.93 (+0.02)-1705341.33508012.3112993.154125640.941.441.4540.85
2025-07-0422.37 (-0.32)21.08 (+0.29)2.91 (+0.02)-1798933.811543629.0110221.925321041.441.541.640.65
2025-07-0322.69 (0.0)20.79 (+0.15)2.89 (+0.07)-4391.07824720.0139259.524121841.4541.041.4540.95
2025-07-0222.69 (+0.01)20.64 (+0.07)2.82 (+0.04)9312.4335779.3519135.03824740.940.1541.039.95
2025-07-0122.68 (+0.01)20.57 (-0.07)2.78 (+0.03)18345.82-31379.9617975.713149840.0540.0540.3540.0
2025-06-3022.67 (-0.07)20.64 (+0.06)2.75 (+0.03)-566619.9625128.8513854.882838739.940.1540.539.9
2025-06-2722.74 (-0.17)20.58 (+0.05)2.72 (+0.03)-511017.59290710.0117105.892904840.0539.740.0539.6
2025-06-2622.91 (-0.01)20.53 (-0.09)2.69 (+0.06)-6992.27-435214.13312510.143080939.739.440.0539.4
2025-06-2522.92 (-0.06)20.62 (-0.12)2.63 (+0.03)-24537.87-709522.7515054.833118339.5539.439.839.25
2025-06-2422.98 (-0.09)20.74 (-0.15)2.6 (+0.06)-18915.23-801022.1734229.473613539.0539.039.3538.95
2025-06-2323.07 (-0.23)20.89 (-0.11)2.54 (+0.03)-883925.17-570716.2515124.313511237.937.738.0537.5
2025-06-2023.3 (-0.19)21.0 (-0.1)2.51 (+0.02)-1253627.33-562912.2712642.764587238.6539.439.438.5
2025-06-1923.49 (-0.1)21.1 (-0.06)2.49 (+0.03)-549523.65-331614.2717047.332323839.239.5539.739.2
2025-06-1823.59 (-0.2)21.16 (-0.01)2.46 (0.0)-1103831.41-5181.47-2820.83513839.3539.439.839.2
2025-06-1723.79 (0.0)21.17 (-0.12)2.46 (-0.01)37608.97-647215.44-2310.554190439.339.5539.7539.2
2025-06-1623.79 (-0.13)21.29 (-0.37)2.47 (0.0)-769911.02-1947027.88370.056984539.2539.8539.8538.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-1323.92 (+0.09)21.66 (-0.51)2.47 (+0.03)1078519.65-2818851.3516983.095489040.040.4540.640.0
2025-06-1223.83 (+0.33)22.17 (-0.78)2.44 (+0.07)1801725.98-4180560.2938195.516934540.641.3541.440.4
2025-06-1123.5 (+0.39)22.95 (-0.57)2.37 (+0.08)2399836.62-3050146.5540536.196552441.3540.841.5540.8
2025-06-1023.11 (+0.5)23.52 (-0.54)2.29 (+0.04)2740452.81-2916056.1921674.185189240.7540.340.7540.25
2025-06-0922.61 (+0.32)24.06 (-0.52)2.25 (+0.03)1798338.85-2847761.5217343.754628740.240.440.6540.0
2025-06-0622.29 (+0.4)24.58 (-0.55)2.22 (+0.01)2165944.34-2971160.825891.214884740.040.0540.3539.85
2025-06-0521.89 (+0.01)25.13 (-0.61)2.21 (+0.04)-69578.58-3291740.6219042.358104440.041.541.540.0
2025-06-0421.88 (+0.39)25.74 (-0.52)2.17 (+0.01)2478449.52-2817156.284400.885005141.441.341.841.1
2025-06-0321.49 (+0.19)26.26 (-0.32)2.16 (-0.01)1215435.58-1673548.99-3320.973415841.041.1541.641.0
2025-06-0221.3 (-0.12)26.58 (+0.01)2.17 (+0.04)-727133.73-4141.9219459.022155541.140.841.340.65
2025-05-2921.42 (-0.19)26.57 (+0.02)2.13 (+0.01)-728125.5216295.716902.422852640.8541.041.2540.8
2025-05-2821.61 (-0.27)26.55 (-0.04)2.12 (0.0)-1116832.24-20776.02390.693463740.841.9542.040.75
2025-05-2721.88 (+0.02)26.59 (-0.04)2.12 (+0.01)-9864.45-266612.041950.882214441.6542.2542.5541.65
2025-05-2621.86 (-0.08)26.63 (+0.05)2.11 (-0.03)-576322.52298111.65-12674.952558942.042.242.542.0
2025-05-2321.94 (-0.03)26.58 (-0.03)2.14 (0.0)-234112.59-11456.16-1670.91859542.442.643.042.4
2025-05-2221.97 (-0.07)26.61 (+0.04)2.14 (-0.01)-411418.9716307.52-3321.532168542.4542.0542.6542.05
2025-05-2122.04 (-0.06)26.57 (-0.06)2.15 (-0.02)-359318.06-295114.83-12786.421989842.442.5542.642.25
2025-05-2022.1 (-0.04)26.63 (-0.02)2.17 (+0.01)-274112.69-8854.14251.972160742.4542.543.142.4
2025-05-1922.14 (-0.13)26.65 (-0.1)2.16 (-0.02)-899427.83-590618.27-7702.383231842.3543.3543.3542.35
2025-05-1622.27 (+0.12)26.75 (-0.07)2.18 (+0.04)601913.59-37278.4118674.214430443.443.244.543.1
2025-05-1522.15 (0.0)26.82 (+0.03)2.14 (0.0)-12834.6114945.371810.652783443.242.8543.342.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-1422.15 (-0.23)26.79 (0.0)2.14 (0.0)-1323018.45-440.0650.017170342.7543.5543.5542.4
2025-05-1322.38 (0.0)26.79 (0.0)2.14 (0.0)3711.276282.15730.252919043.7543.744.143.2
2025-05-1222.38 (-0.05)26.79 (-0.02)2.14 (+0.01)-341714.63-13605.822561.12335743.4543.843.9543.2
2025-05-0922.43 (-0.09)26.81 (-0.01)2.13 (+0.01)-465413.62-3050.897272.133418043.543.443.843.2
2025-05-0822.52 (-0.08)26.82 (+0.16)2.12 (0.0)-474813.34837923.54-50.013560043.442.843.6542.7
2025-05-0722.6 (-0.18)26.66 (+0.09)2.12 (-0.02)-968213.848896.97-12741.827018142.843.343.7542.5
2025-05-0622.78 (-0.04)26.57 (+0.61)2.14 (+0.01)-21201.273316419.937740.4716640843.3541.544.741.4
2025-05-0522.82 (-0.1)25.96 (+0.32)2.13 (-0.01)-65447.671660119.46-4400.528529341.1541.2541.840.55
2025-05-0222.92 (-0.05)25.64 (-0.02)2.14 (+0.03)-24718.49-5801.9913394.62911939.038.6539.438.4
2025-04-3022.97 (-0.08)25.66 (-0.05)2.11 (-0.02)-497019.62-305112.04-10134.02533738.538.5538.638.05
2025-04-2923.05 (-0.13)25.71 (0.0)2.13 (+0.01)-694935.11-200.12631.331979138.5538.438.6538.15
2025-04-2823.18 (-0.06)25.71 (-0.01)2.12 (0.0)-505534.78-3762.594833.321453438.638.838.938.35
2025-04-2523.24 (-0.11)25.72 (-0.02)2.12 (+0.01)-620233.88-12646.912091.141830438.739.639.738.7
2025-04-2423.35 (-0.07)25.74 (-0.01)2.11 (-0.01)-409226.55-1681.09-5793.761541339.039.5539.7539.0
2025-04-2323.42 (+0.02)25.75 (+0.05)2.12 (-0.01)10554.0523038.85-2611.02602539.6538.440.038.4
2025-04-2223.4 (-0.04)25.7 (+0.88)2.13 (0.0)-190410.592431.35-1410.781797137.6538.038.737.65
2025-04-2123.44 (-0.05)24.82 (+0.01)2.13 (-0.02)-285718.966954.61-10326.851506738.4539.239.5538.45
2025-04-1823.49 (+0.04)24.81 (+0.02)2.15 (-0.01)21689.4313345.8-3741.632299239.639.339.9539.05
2025-04-1723.45 (-0.11)24.79 (+0.02)2.16 (0.0)-533523.716392.84-460.22250139.239.8539.939.05
2025-04-1623.56 (0.0)24.77 (0.0)2.16 (-0.02)5591.911660.57-9713.312931640.040.240.739.8
2025-04-1523.56 (-0.13)24.77 (+0.02)2.18 (+0.01)-826624.149972.915501.613424540.240.0540.9540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-1423.69 (-0.54)24.75 (+0.15)2.17 (-0.01)-3006729.6882708.16-6460.6410131140.442.743.540.4
2025-04-1124.23 (-0.02)24.6 (+0.16)2.18 (+0.05)-5950.73812910.023912.948126740.535.540.535.5
2025-04-1024.25 (-0.02)24.44 (-0.01)2.13 (0.0)-1752.541702.46160.23690036.8536.8536.8536.85
2025-04-0924.27 (-0.12)24.45 (+0.04)2.13 (+0.12)-669010.2817912.75680210.456509233.536.2536.933.5
2025-04-0824.39 (-0.15)24.41 (-0.04)2.01 (+0.09)-776513.6-22483.9447248.275709236.7535.737.0535.65
2025-04-0724.54 (+0.12)24.45 (0.0)1.92 (0.0)606851.7200.0-2862.441173337.337.337.337.3
2025-04-0224.42 (-0.14)24.45 (0.0)1.92 (+0.02)-650934.584212.2413667.261882241.441.4542.041.15
2025-04-0124.56 (-0.06)24.45 (+0.01)1.9 (+0.01)-5953.255162.827424.061829441.6540.742.140.65
2025-03-3124.62 (-0.14)24.44 (+0.03)1.89 (+0.07)-1021022.6713643.0337278.274504440.5541.9542.040.55
2025-03-2824.76 (-0.08)24.41 (+0.2)1.82 (+0.07)-1018825.371045626.0437439.324015342.743.3543.4542.3
2025-03-2724.84 (-0.43)24.21 (+0.32)1.75 (+0.03)-2561661.691805543.4812473.04152143.5543.7543.843.0
2025-03-2625.27 (-0.2)23.89 (+0.22)1.72 (0.0)-1072252.571163157.02-410.22039743.9543.7544.0543.65
2025-03-2525.47 (-0.38)23.67 (+0.3)1.72 (0.0)-2073373.71596056.734491.62813143.7544.0544.1543.45
2025-03-2425.85 (-0.32)23.37 (+0.36)1.72 (+0.02)-1778548.161955952.966481.753693243.843.744.2543.25
2025-03-2126.17 (-0.43)23.01 (+0.44)1.7 (-0.01)-2443658.232361356.26-2900.694196843.843.6543.843.15
2025-03-2026.6 (-0.13)22.57 (+0.26)1.71 (0.0)-710623.511404146.45990.333022643.743.043.742.8
2025-03-1926.73 (-0.11)22.31 (+0.08)1.71 (0.0)-550326.68455922.1450.222062942.642.7543.1542.6
2025-03-1826.84 (+0.03)22.23 (0.0)1.71 (-0.02)422919.66-1890.88-10114.72150642.7542.6543.2542.5
2025-03-1726.81 (+0.09)22.23 (-0.27)1.73 (+0.01)38458.16-1460230.994871.034711642.5543.3543.842.55
2025-03-1426.72 (-0.2)22.5 (+0.32)1.72 (-0.01)-1081419.41745431.32-5901.065572943.2542.7543.4542.2
2025-03-1326.92 (-0.53)22.18 (+0.2)1.73 (-0.02)-3012637.711053713.19-14191.787989742.845.045.0542.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-1227.45 (-0.36)21.98 (+0.23)1.75 (-0.01)-1289636.881244035.58-4331.243496344.945.345.3544.55
2025-03-1127.81 (-0.16)21.75 (+0.23)1.76 (+0.01)-1371524.721220622.08441.525547545.2544.645.544.0
2025-03-1027.97 (-0.21)21.52 (+0.25)1.75 (0.0)-1226538.941389144.180.033150045.2545.145.544.9
2025-03-0728.18 (-0.1)21.27 (+0.21)1.75 (0.0)-676117.331123128.79-3510.93901545.2545.245.544.7
2025-03-0628.28 (+0.28)21.06 (+0.02)1.75 (+0.02)1461923.9812652.0813452.216096145.244.445.744.3
2025-03-0528.0 (0.0)21.04 (+0.04)1.73 (0.0)4841.8423508.93-50.022630944.144.244.4543.9
2025-03-0428.0 (+0.04)21.0 (+0.1)1.73 (+0.01)16505.08516315.916812.13245644.0543.144.0542.85
2025-03-0327.96 (-0.05)20.9 (+0.08)1.72 (+0.02)-275913.82426821.376393.21996943.2542.5543.2542.45
2025-02-2728.01 (-0.12)20.82 (-0.03)1.7 (+0.01)-641117.05-18754.997712.053761243.043.1543.5542.55
2025-02-2628.13 (-0.06)20.85 (-0.05)1.69 (-0.01)-343920.41-253415.04-5793.441685343.0543.143.543.05
2025-02-2528.19 (-0.13)20.9 (+0.01)1.7 (-0.01)-675342.416704.21-5733.61592343.143.1543.643.1
2025-02-2428.32 (-0.03)20.89 (-0.03)1.71 (+0.01)-6312.24-18456.556162.192818143.4542.743.7542.6
2025-02-2128.35 (+0.02)20.92 (-0.11)1.7 (0.0)357011.53-581118.77390.133095342.943.143.442.5
2025-02-2028.33 (-0.13)21.03 (-0.1)1.7 (+0.01)-770222.09-518814.885471.573486043.1543.843.8543.15
2025-02-1928.46 (0.0)21.13 (+0.02)1.69 (-0.04)-29259.189342.93-25327.953185443.7544.044.043.4
2025-02-1828.46 (-0.11)21.11 (-0.01)1.73 (0.0)-621318.19-6131.791430.423416044.0544.644.7543.75
2025-02-1728.57 (+0.07)21.12 (0.0)1.73 (0.0)433119.52-1060.482321.052218344.2543.2544.343.15
2025-02-1428.5 (-0.13)21.12 (-0.23)1.73 (0.0)-691617.32-1227930.75470.123993343.2543.643.9543.15
2025-02-1328.63 (+0.06)21.35 (-0.04)1.73 (+0.01)351211.68-20166.76032.03007843.643.643.943.25
2025-02-1228.57 (+0.05)21.39 (-0.35)1.72 (+0.01)35338.31-1884344.315131.214252243.4544.144.3543.3
2025-02-1128.52 (-0.07)21.74 (-0.05)1.71 (-0.02)-393711.13-24847.02-10442.953536743.844.6544.8543.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-1028.59 (+0.27)21.79 (-0.4)1.73 (+0.02)1454231.03-2169146.288361.784687144.3544.5544.8543.7
2025-02-0728.32 (-0.44)22.19 (-0.16)1.71 (0.0)-2443739.29-876814.1-550.096219144.5545.946.144.3
2025-02-0628.76 (-0.01)22.35 (0.0)1.71 (0.0)590.37-2281.42700.441605646.046.1546.345.9
2025-02-0528.77 (+0.07)22.35 (-0.01)1.71 (0.0)400421.38-3291.76180.11872746.1545.7546.645.75
2025-02-0428.7 (-0.17)22.36 (-0.01)1.71 (+0.02)-917033.05-4011.4512084.352774445.346.746.7545.25
2025-02-0328.87 (-0.26)22.37 (+0.05)1.69 (+0.04)-1424534.222155.3218274.394165446.347.047.945.85
2025-01-2229.13 (+0.08)22.32 (+0.09)1.65 (0.0)483115.07-7352.291560.493206647.747.3548.047.3
2025-01-2129.05 (-0.03)22.23 (+0.01)1.65 (0.0)-195113.491981.371991.381446546.947.0547.446.8
2025-01-2029.08 (-0.13)22.22 (+0.04)1.65 (-0.02)-707323.6927859.33-11533.862985247.2548.0548.0546.9
2025-01-1729.21 (+0.12)22.18 (+0.16)1.67 (+0.12)688410.59852013.162779.656502847.6546.8548.346.8
2025-01-1629.09 (-0.06)22.02 (+0.02)1.55 (+0.03)-20537.628903.316446.12694746.446.646.845.8
2025-01-1529.15 (-0.19)22.0 (+0.06)1.52 (+0.03)-514923.05342715.3415727.042233746.146.647.0546.1
2025-01-1429.34 (-0.07)21.94 (+0.12)1.49 (+0.01)-424217.81611025.665742.412381246.645.946.745.9
2025-01-1329.41 (-0.06)21.82 (+0.1)1.48 (+0.03)-28758.98560917.5119726.163202745.9546.547.0545.6
2025-01-1029.47 (+0.06)21.72 (+0.04)1.45 (+0.03)364116.7921249.7911715.42169046.645.9546.745.35
2025-01-0929.41 (-0.17)21.68 (+0.01)1.42 (+0.03)-854723.796771.8820565.723592845.947.1547.245.75
2025-01-0829.58 (-0.17)21.67 (+0.27)1.39 (+0.01)-919525.181465240.123671.03652247.247.147.6546.85
2025-01-0729.75 (-0.28)21.4 (+0.29)1.38 (-0.01)-1547041.81566342.32-5641.523701246.947.547.546.75
2025-01-0630.03 (-0.2)21.11 (+0.35)1.39 (0.0)-1063321.61841937.411330.274923247.347.1547.646.6
2025-01-0330.23 (-0.22)20.76 (+0.43)1.39 (0.0)-1151418.362372937.831040.176272847.046.2547.346.05
2025-01-0230.45 (+0.2)20.33 (+0.24)1.39 (+0.08)1120317.041268419.338765.96572946.3544.3546.844.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-3130.25 (+0.07)20.09 (-0.15)1.31 (0.0)452812.59-773921.521810.53596444.3545.3545.444.25
2024-12-3030.18 (+0.11)20.24 (-0.04)1.31 (+0.01)422523.53-205111.422811.571795545.4545.8546.045.4
2024-12-2730.07 (-0.17)20.28 (+0.03)1.3 (0.0)-760529.9413535.33980.392540045.746.046.0545.55
2024-12-2630.24 (-0.56)20.25 (+0.78)1.3 (0.0)-3079745.144186361.351170.176823246.2545.8546.445.35
2024-12-2530.8 (-0.72)19.47 (+0.68)1.3 (-0.01)-3735353.513663052.48-3090.446980045.7546.0546.0545.15
2024-12-2431.52 (-0.67)18.79 (+0.68)1.31 (0.0)-3099839.393711347.16-480.067868846.0545.9546.345.3
2024-12-2332.19 (-0.5)18.11 (+0.77)1.31 (+0.01)-2864036.54167053.114830.627846145.944.845.944.45
2024-12-2032.69 (-0.69)17.34 (+0.66)1.3 (+0.01)-3770541.913522239.155640.638995844.644.645.044.0
2024-12-1933.38 (+0.01)16.68 (-0.2)1.29 (-0.01)7241.24-1058518.11-4660.85843844.5544.545.144.2
2024-12-1833.37 (+0.12)16.88 (-0.14)1.3 (-0.03)65187.65-74428.73-15751.858521645.344.846.344.75
2024-12-1733.25 (+0.25)17.02 (-0.25)1.33 (+0.01)1333717.64-1350417.873900.527558644.4543.745.8543.7
2024-12-1633.0 (+0.26)17.27 (-0.35)1.32 (-0.01)1122419.18-1881832.15-4170.715853243.7544.544.543.4
2024-12-1332.74 (+0.35)17.62 (-0.39)1.33 (-0.02)1920029.32-2115732.31-13172.016547444.3544.9545.2543.7
2024-12-1232.39 (+0.25)18.01 (-0.34)1.35 (-0.03)1367024.06-1837732.34-13332.355682045.145.745.944.7
2024-12-1132.14 (+0.03)18.35 (+0.03)1.38 (-0.04)17763.2214892.7-23314.235514645.0545.5546.3544.7
2024-12-1032.11 (-0.04)18.32 (+0.02)1.42 (-0.1)-66569.2114171.96-57487.957228746.247.347.645.65
2024-12-0932.15 (+0.47)18.3 (-0.08)1.52 (+0.16)1771014.98-46603.9487707.4211821747.545.448.2545.2
2024-12-0631.68 (-0.06)18.38 (+0.01)1.36 (-0.02)16684.816261.8-11983.453470745.045.345.344.55
2024-12-0531.74 (+0.08)18.37 (+0.08)1.38 (0.0)432910.41420310.113040.734158944.9544.9545.444.75
2024-12-0431.66 (+0.06)18.29 (+0.11)1.38 (-0.05)35995.5760849.42-25783.996458545.045.045.4544.6
2024-12-0331.6 (+0.1)18.18 (+0.07)1.43 (+0.05)52115.536013.827072.869480844.643.645.343.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0231.5 (+0.45)18.11 (+0.16)1.38 (+0.08)2504628.74904410.3842134.838714943.541.843.541.75
2024-11-2931.05 (+0.06)17.95 (+0.08)1.3 (-0.05)-23167.1416912.79-25967.963260041.5541.3541.7541.0
2024-11-2830.99 (+0.14)17.87 (0.0)1.35 (-0.02)1051733.29-2090.66-12814.053159541.8541.7542.041.45
2024-11-2730.85 (+0.57)17.87 (0.0)1.37 (+0.02)3082052.32110.3613772.345892541.741.742.241.5
2024-11-2630.28 (+0.45)17.87 (+0.03)1.35 (+0.01)2557147.7616303.04980.185354341.240.3541.340.35
2024-11-2529.83 (-0.23)17.84 (-0.04)1.34 (+0.01)-1448812.54-23282.029270.811552740.1541.741.739.95
2024-11-2230.06 (+0.3)17.88 (-0.12)1.33 (+0.01)1603554.09-659722.25600.22964441.541.641.7541.25
2024-11-2129.76 (+0.26)18.0 (-0.08)1.32 (-0.03)1416027.92-38967.68-15162.995071941.1541.741.940.75
2024-11-2029.5 (+0.38)18.08 (-0.14)1.35 (-0.03)2114232.76-758711.76-12962.016453641.741.8542.341.6
2024-11-1929.12 (+0.26)18.22 (-0.12)1.38 (-0.02)1296127.09-676414.14-14082.944784241.5541.1541.8541.05
2024-11-1828.86 (+0.28)18.34 (-0.03)1.4 (-0.07)2199325.57-15691.82-34013.958602641.1542.042.240.85
2024-11-1528.58 (+0.8)18.37 (-0.01)1.47 (+0.02)4336743.38-1620.168040.89996241.6540.6541.6540.55
2024-11-1427.78 (+0.89)18.38 (+0.02)1.45 (+0.03)4610447.516540.6714671.519704440.539.9540.939.75
2024-11-1326.89 (+0.13)18.36 (+0.07)1.42 (-0.03)1375331.1536478.26-13273.014415339.8539.639.8539.3
2024-11-1226.76 (+0.41)18.29 (+0.02)1.45 (0.0)2255841.4612792.35-2710.55440739.539.239.8539.0
2024-11-1126.35 (+0.87)18.27 (+0.03)1.45 (+0.12)4550758.6114301.8469328.937763939.2538.6539.3538.6
2024-11-0825.48 (+0.12)18.24 (+0.02)1.33 (+0.03)639620.4813534.3313044.173123638.438.438.7538.1
2024-11-0725.36 (+0.6)18.22 (+0.01)1.3 (+0.07)3413352.83490.0840256.236460438.437.938.437.85
2024-11-0624.76 (-0.11)18.21 (+0.03)1.23 (+0.01)-298121.01200514.13930.661418937.837.9538.037.6
2024-11-0524.87 (+0.13)18.18 (+0.04)1.22 (-0.02)664833.51222411.21-5732.891984037.937.737.937.45
2024-11-0424.74 (+0.22)18.14 (+0.01)1.24 (+0.01)1111554.02511.223721.812058237.837.537.937.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-0124.52 (+0.03)18.13 (-0.01)1.23 (-0.01)19935.55-4881.36-8052.243590437.536.3537.5536.3
2024-10-3024.49 (+0.18)18.14 (0.0)1.24 (0.0)365517.72160.08-370.182063137.3537.537.7537.3
2024-10-2924.31 (-0.06)18.14 (+0.01)1.24 (-0.02)23278.593761.39-7922.922709937.537.9537.9537.45
2024-10-2824.37 (+0.3)18.13 (-0.01)1.26 (0.0)1555542.69-1750.482040.563644137.9537.938.2537.75
2024-10-2524.07 (+0.39)18.14 (-0.01)1.26 (0.0)2073053.81-3841.0-4561.183852337.737.5537.837.45
2024-10-2423.68 (+0.28)18.15 (0.0)1.26 (+0.02)2249457.19-790.210612.73933537.5536.9537.736.75
2024-10-2323.4 (-0.08)18.15 (-0.04)1.24 (-0.01)-397320.19-220411.2-1360.691967637.0537.637.637.0
2024-10-2223.48 (+0.24)18.19 (0.0)1.25 (+0.01)1320043.55370.125961.973031037.637.5537.837.3
2024-10-2123.24 (+0.07)18.19 (+0.12)1.24 (0.0)403617.62-3511.53-4321.892291237.537.537.837.15
2024-10-1823.17 (+0.46)18.07 (-0.06)1.24 (0.0)2516656.32-31387.021160.264468437.337.2537.6537.2
2024-10-1722.71 (+0.18)18.13 (-0.09)1.24 (-0.02)940828.45-507915.36-7692.333307437.037.037.5536.9
2024-10-1622.53 (+0.24)18.22 (-0.06)1.26 (+0.06)1323121.73-30925.0829984.926088237.0536.5537.1536.35
2024-10-1522.29 (+0.15)18.28 (+0.02)1.2 (+0.01)784232.027353.05322.172448936.336.136.736.05
2024-10-1422.14 (-0.13)18.26 (+0.05)1.19 (0.0)-637535.47340318.93-1780.991797335.9536.236.235.8
2024-10-1122.27 (+0.09)18.21 (+0.02)1.19 (-0.01)692442.726093.76-5753.551620936.435.9536.435.95
2024-10-0922.18 (-0.19)18.19 (+0.06)1.2 (-0.02)-749140.02330017.63-8654.621871835.9536.436.4535.8
2024-10-0822.37 (+0.07)18.13 (+0.03)1.22 (0.0)696230.3815166.62-10.02291736.435.936.435.75
2024-10-0722.3 (+0.06)18.1 (-0.01)1.22 (0.0)348213.56-3051.192120.832568236.1535.8536.1535.85
2024-10-0422.24 (-0.8)18.11 (+0.23)1.22 (-0.01)-4583250.391209613.3-7460.829096035.735.236.335.05
2024-10-0123.04 (-0.08)17.88 (+0.16)1.23 (-0.02)-442815.75884431.47-11954.252810737.837.537.837.1
2024-09-3023.12 (+0.14)17.72 (+0.01)1.25 (-0.01)835820.338262.01-2760.674110537.537.538.037.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2722.98 (+0.1)17.71 (+0.02)1.26 (+0.02)476413.688702.510392.983483137.537.4537.737.15
2024-09-2622.88 (+0.16)17.69 (+0.01)1.24 (-0.01)1106525.242390.55-7721.764383837.337.737.937.1
2024-09-2522.72 (+0.02)17.68 (-0.02)1.25 (-0.04)-8232.02-5361.32-19884.894064637.738.138.137.55
2024-09-2422.7 (+0.58)17.7 (+0.13)1.29 (+0.04)3300242.1269888.9221792.787834637.8537.438.037.4
2024-09-2322.12 (-0.07)17.57 (+0.1)1.25 (-0.02)696116.17505611.74-9052.14306237.3537.2537.536.9
2024-09-2022.19 (+0.42)17.47 (+0.04)1.27 (0.0)2311732.9321263.03-110.027019337.237.1537.536.95
2024-09-1921.77 (+0.68)17.43 (+0.09)1.27 (+0.05)3740039.1447374.9626072.739555537.036.237.036.15
2024-09-1821.09 (+0.31)17.34 (+0.02)1.22 (+0.05)1903029.729751.5226854.196403036.235.936.535.75
2024-09-1620.78 (-0.07)17.32 (+0.12)1.17 (0.0)-21367.29659122.51-1890.652928135.935.935.9535.55
2024-09-1320.85 (+0.33)17.2 (+0.05)1.17 (-0.01)2034048.1428576.76-3670.874225135.935.5535.935.5
2024-09-1220.52 (+0.02)17.15 (+0.03)1.18 (+0.01)-3170.7413523.143390.794304435.5535.5535.935.3
2024-09-1120.5 (+0.06)17.12 (+0.2)1.17 (0.0)837217.621092923.0-1490.314751435.4534.9535.534.8
2024-09-1020.44 (+0.06)16.92 (-0.01)1.17 (0.0)22087.69-3041.061550.542872234.735.035.1534.4
2024-09-0920.38 (-0.11)16.93 (+0.14)1.17 (-0.02)-555913.07755117.76-9662.274252334.934.734.9534.55
2024-09-0620.49 (-0.05)16.79 (+0.09)1.19 (-0.04)-17763.62500710.2-23344.764907435.2535.2535.635.0
2024-09-0520.54 (+0.09)16.7 (+0.01)1.23 (0.0)550610.515421.031130.225241135.1535.2536.135.1
2024-09-0420.45 (-0.13)16.69 (+0.2)1.23 (-0.03)-733414.31037620.23-17683.455128935.1535.135.5534.35
2024-09-0320.58 (+0.22)16.49 (+0.19)1.26 (+0.04)1181321.531013218.4720773.795486635.935.4536.035.3
2024-09-0220.36 (+0.06)16.3 (-0.02)1.22 (+0.01)413514.41-8703.038582.992869035.435.535.8535.35
2024-08-3020.3 (-0.22)16.32 (+0.03)1.21 (-0.02)-1105131.2717514.95-10983.113534435.3535.735.935.3
2024-08-2920.52 (+0.37)16.29 (+0.12)1.23 (+0.03)1982128.4261548.8213051.876974135.635.0535.634.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2820.15 (-0.03)16.17 (+0.04)1.2 (-0.02)-7045.81269622.24-6225.131212334.935.035.034.8
2024-08-2720.18 (+0.11)16.13 (+0.07)1.22 (0.0)422515.41357813.0510.02742035.034.735.034.3
2024-08-2620.07 (+0.11)16.06 (+0.03)1.22 (0.0)603232.24190610.19-3872.071871234.734.935.034.55
2024-08-2319.96 (+0.02)16.03 (+0.03)1.22 (0.0)156712.51162813.0720.581252134.7534.634.934.45
2024-08-2219.94 (-0.01)16.0 (+0.04)1.22 (-0.02)-5854.46175813.41-9257.061310534.735.035.034.6
2024-08-2119.95 (-0.08)15.96 (+0.15)1.24 (-0.07)-7081.95803322.07-389310.73639734.935.0535.1534.65
2024-08-2020.03 (+0.18)15.81 (+0.12)1.31 (+0.01)1441033.74679315.96531.534271234.9534.735.034.65
2024-08-1919.85 (-0.05)15.69 (+0.11)1.3 (0.0)263813.06585028.96-2031.012019834.534.5534.634.15
2024-08-1619.9 (-0.06)15.58 (+0.1)1.3 (0.0)-303612.37569523.21-880.362453434.534.834.8534.4
2024-08-1519.96 (-0.04)15.48 (+0.01)1.3 (-0.01)-269311.84912.15-3421.52281434.534.8534.8534.5
2024-08-1420.0 (-0.02)15.47 (+0.15)1.31 (-0.03)-31688.76814822.53-14654.053615934.734.634.734.1
2024-08-1320.02 (+0.06)15.32 (+0.03)1.34 (-0.02)30627.0312862.95-13273.054353734.4534.4534.9534.15
2024-08-1219.96 (+0.26)15.29 (+0.01)1.36 (-0.06)1663631.396731.27-30415.745299134.4534.3534.533.5
2024-08-0919.7 (0.0)15.28 (+0.02)1.42 (+0.04)3520.837051.6523335.474265933.2532.933.432.4
2024-08-0819.7 (-0.06)15.26 (+0.02)1.38 (-0.02)-481919.6713865.66-10674.362449832.132.1532.431.95
2024-08-0719.76 (+0.05)15.24 (+0.02)1.4 (+0.02)267310.9614615.9910624.352439332.631.532.7531.5
2024-08-0619.71 (+0.18)15.22 (+0.03)1.38 (-0.03)781614.7212522.36-20563.875308031.431.731.830.4
2024-08-0519.53 (+0.24)15.19 (+0.12)1.41 (-0.32)1328314.8361616.88-1702019.08957630.733.033.130.55
2024-08-0219.29 (-0.06)15.07 (+0.1)1.73 (-0.01)-352710.23600417.42-7792.263446233.8534.034.1533.8
2024-08-0119.35 (+0.04)14.97 (+0.04)1.74 (-0.07)9004.54220211.11-370818.711981734.5534.5534.5534.25
2024-07-3119.31 (+0.11)14.93 (0.0)1.81 (-0.02)633920.59-2280.74-8032.613078334.4534.0534.733.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-3019.2 (-0.08)14.93 (+0.05)1.83 (-0.01)-336712.7225209.52-9843.722647934.234.034.2533.6
2024-07-2919.28 (+0.05)14.88 (+0.02)1.84 (+0.02)380712.659053.0112714.223010034.1534.334.634.0
2024-07-2619.23 (-0.03)14.86 (+0.06)1.82 (-0.02)1010.2636449.25-11522.933937734.133.6534.333.4
2024-07-2319.26 (+0.29)14.8 (0.0)1.84 (+0.01)1275034.03-3490.936491.733746834.1533.4534.233.3
2024-07-2218.97 (+0.18)14.8 (-0.38)1.83 (0.0)872316.511910.36990.195283732.933.4533.532.5
2024-07-1918.79 (+0.02)15.18 (-0.02)1.83 (-0.03)-43976.97-9981.58-19293.066304333.534.434.433.5
2024-07-1818.77 (+0.2)15.2 (+0.03)1.86 (-0.18)1032719.9616133.12-943218.235173434.334.534.533.8
2024-07-1718.57 (-0.08)15.17 (-0.11)2.04 (-0.04)-474710.41-572212.55-20054.44560534.3534.8535.0534.35
2024-07-1618.65 (+0.22)15.28 (-0.12)2.08 (-0.04)1214633.69-626717.38-22296.183605334.3534.4534.7534.3
2024-07-1518.43 (0.0)15.4 (-0.01)2.12 (-0.06)-763912.43-7981.3-35235.736146134.2535.0535.134.15
2024-07-1218.43 (-0.06)15.41 (-0.01)2.18 (-0.02)-367910.01-6791.85-8402.293674134.935.035.334.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-1122.42 (+0.05)20.59 (-0.49)2.82 (-0.09)47861.75-265489.72-50071.8327315238.1541.441.4537.05
2025-07-0422.37 (-0.37)21.08 (+0.5)2.91 (+0.19)-2132911.082663513.83100425.2119256241.440.1541.639.9
2025-06-2722.74 (-0.56)20.58 (-0.42)2.72 (+0.21)-1899211.7-2225713.71112746.9516228940.0537.740.0537.5
2025-06-2023.3 (-0.62)21.0 (-0.66)2.51 (+0.04)-3300815.28-3540516.3924921.1521599838.6539.8539.8538.5
2025-06-1323.92 (+1.63)21.66 (-2.92)2.47 (+0.25)9818734.1-15813154.92134714.6828793940.040.441.5540.0
2025-06-0622.29 (+0.87)24.58 (-1.99)2.22 (+0.09)4436918.83-10794845.8145461.9323565640.040.841.839.85
2025-05-2921.42 (-0.52)26.57 (-0.01)2.13 (-0.01)-2519822.72-1330.12-1430.1311089940.8542.242.5540.75
2025-05-2321.94 (-0.33)26.58 (-0.17)2.14 (-0.04)-2178319.09-92578.11-21221.8611410542.443.3543.3542.05
2025-05-1622.27 (-0.16)26.75 (-0.06)2.18 (+0.05)-115405.88-30091.5323821.2119639043.443.844.542.4
2025-05-0922.43 (-0.49)26.81 (+1.17)2.13 (-0.01)-277487.086272816.02-2180.0639166443.541.2544.740.55
2025-05-0222.92 (-0.32)25.64 (-0.08)2.14 (+0.02)-1944521.9-40274.5410721.218878239.038.839.438.05
2025-04-2523.24 (-0.25)25.72 (+0.91)2.12 (-0.03)-1400015.0918091.95-18041.949278238.739.240.037.65
2025-04-1823.49 (-0.74)24.81 (+0.21)2.15 (-0.03)-4094119.46114065.42-14870.7121036739.642.743.539.05
2025-04-1124.23 (-0.19)24.6 (+0.15)2.18 (+0.26)-91574.1278423.53136476.1422208640.537.340.533.5
2025-04-0224.42 (-0.34)24.45 (+0.04)1.92 (+0.1)-1731421.0723012.858357.18216141.441.9542.140.55
2025-03-2824.76 (-1.41)24.41 (+1.4)1.82 (+0.12)-8504450.887566145.2760463.6216713742.743.744.2542.3
2025-03-2126.17 (-0.55)23.01 (+0.51)1.7 (-0.02)-2897117.942742216.99-6700.4116144643.843.3543.842.5
2025-03-1426.72 (-1.46)22.5 (+1.23)1.72 (-0.03)-7981630.996652825.83-15900.6225756543.2545.145.542.2
2025-03-0728.18 (+0.17)21.27 (+0.45)1.75 (+0.05)72334.052427713.5823091.2917871345.2542.5545.742.45
2025-02-2728.01 (-0.34)20.82 (-0.1)1.7 (0.0)-1723417.48-55845.672350.249857043.042.743.7542.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-2128.35 (-0.15)20.92 (-0.2)1.7 (-0.03)-89395.8-107847.0-15711.0215401142.943.2544.7542.5
2025-02-1428.5 (+0.18)21.12 (-1.07)1.73 (+0.02)107345.51-5731329.439550.4919477343.2544.5544.8543.15
2025-02-0728.32 (-0.81)22.19 (-0.13)1.71 (+0.06)-4378926.32-75114.5130681.8416637544.5547.047.944.3
2025-01-2229.13 (-0.08)22.32 (+0.14)1.65 (-0.02)-41935.4922482.94-7981.047638447.748.0548.0546.8
2025-01-1729.21 (-0.26)22.18 (+0.46)1.67 (+0.22)-74354.372455614.43120397.0817015347.6546.548.345.6
2025-01-1029.47 (-0.76)21.72 (+0.96)1.45 (+0.06)-4020422.295153528.5731631.7518038646.647.1547.6545.35
2025-01-0330.23 (-0.02)20.76 (+0.67)1.39 (+0.08)-3110.243641328.3539803.112845747.044.3547.344.35
2024-12-3130.25 (+0.18)20.09 (-0.19)1.31 (+0.01)10049215.84119941.8968031.0763453732.6531.9533.8531.9
2024-12-2730.07 (-2.62)20.28 (+2.94)1.3 (0.0)-13539342.2315862949.483410.1132058245.744.846.444.45
2024-12-2032.69 (-0.05)17.34 (-0.28)1.3 (-0.03)-59021.6-151274.11-15040.4136773244.644.546.343.4
2024-12-1332.74 (+1.06)17.62 (-0.76)1.33 (-0.03)4570012.42-4128811.22-19590.5336794644.3545.448.2543.7
2024-12-0631.68 (+0.63)18.38 (+0.43)1.36 (+0.06)3985312.34235587.334481.0732284145.041.845.4541.75
2024-11-2931.05 (+0.99)17.95 (+0.07)1.3 (-0.03)5010417.1534731.19-14750.529219241.5541.742.239.95
2024-11-2230.06 (+1.48)17.88 (-0.49)1.33 (-0.14)8629130.95-264139.47-75612.7127877041.542.042.340.75
2024-11-1528.58 (+3.1)18.37 (+0.13)1.47 (+0.14)17128945.968481.8376052.0437320741.6538.6541.6538.6
2024-11-0825.48 (+0.96)18.24 (+0.11)1.33 (+0.1)5531136.7658823.9152213.4715045238.437.538.7537.45
2024-11-0124.52 (+0.45)18.13 (-0.01)1.23 (-0.03)2353019.6-2710.23-14301.1912007737.537.938.2536.3
2024-10-2524.07 (+0.9)18.14 (+0.07)1.26 (+0.02)5648737.47-29811.986330.4215075737.737.537.836.75
2024-10-1823.17 (+0.9)18.07 (-0.14)1.24 (+0.05)4927227.21-71713.9626991.4918110437.336.237.6535.8
2024-10-1122.27 (+0.03)18.21 (+0.1)1.19 (-0.03)987711.8251206.13-12291.478352736.435.8536.4535.75
2024-10-0422.24 (-0.74)18.11 (+0.4)1.22 (-0.04)-4190226.162176613.59-22171.3816017435.737.538.035.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2722.98 (+0.79)17.71 (+0.24)1.26 (-0.01)5496922.83126175.24-4470.1924072637.537.2538.136.9
2024-09-2022.19 (+1.34)17.47 (+0.27)1.27 (+0.1)7741129.88144295.5750921.9725906037.235.937.535.55
2024-09-1320.85 (+0.36)17.2 (+0.41)1.17 (-0.02)2504412.272238510.97-9880.4820405635.934.735.934.4
2024-09-0620.49 (+0.19)16.79 (+0.47)1.19 (-0.02)123445.222518710.66-10540.4523633235.2535.536.134.35
2024-08-3020.3 (+0.34)16.32 (+0.29)1.21 (-0.01)1832311.22160859.85-8010.4916334235.3534.935.934.3
2024-08-2319.96 (+0.06)16.03 (+0.45)1.22 (-0.08)1732213.862406219.26-42963.4412493534.7534.5535.1534.15
2024-08-1619.9 (+0.2)15.58 (+0.3)1.3 (-0.12)108016.0162939.05-62633.4818003834.534.3534.9533.5
2024-08-0919.7 (+0.41)15.28 (+0.21)1.42 (-0.31)193058.24109654.68-167487.1523420733.2533.033.430.4
2024-08-0219.29 (+0.06)15.07 (+0.21)1.73 (-0.09)41522.93114038.05-50033.5314164333.8534.334.733.6
2024-07-2619.23 (+0.44)14.86 (-0.32)1.82 (-0.01)2157416.6434862.69-4040.3112968334.133.4534.332.5
2024-07-1918.79 (+0.36)15.18 (-0.23)1.83 (-0.35)56902.21-121724.72-191187.4125789833.535.0535.133.5
2024-07-1218.43 (+0.68)15.41 (-0.76)2.18 (-0.31)256606.89-4092310.98-166934.4837258334.935.5536.234.8
2024-07-0517.75 (-0.88)16.17 (+0.46)2.49 (-0.03)-5333410.9247465.06-16200.3348918937.3538.239.3537.35
2024-06-2818.63 (-1.3)15.71 (+0.78)2.52 (+0.22)-247865.55418799.38120432.744636538.1538.139.137.1
2024-06-2119.93 (+1.15)14.93 (+0.7)2.3 (+0.25)7633615.68382697.86136632.8148681537.8536.2538.336.1
2024-06-1418.78 (-1.29)14.23 (+1.8)2.05 (-0.01)-7138822.89683830.92-6960.2231316136.1537.237.536.0
2024-06-0720.07 (-1.98)12.43 (+4.33)2.06 (+0.01)-13812424.1823408540.983870.0757119036.936.136.9534.9
2024-05-3122.05 (-2.15)8.1 (+3.18)2.05 (-0.09)-12566021.917160229.91-44840.7857373235.835.536.835.1
2024-05-2424.2 (-2.21)4.92 (+2.41)2.14 (-0.26)-15381920.5213046617.41-141781.8974945535.537.737.834.3
2024-05-1726.41 (+0.37)2.51 (+0.62)2.4 (-0.14)321954.95335235.15-74481.1565038637.436.437.9535.8
2024-05-1026.04 (+0.03)1.89 (0.0)2.54 (-0.04)-44610.56-1260.02-22370.2879177837.638.1538.535.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-0326.01 (+0.13)1.89 (+0.44)2.58 (-0.04)144461.59234762.59-24140.2790746037.737.538.4535.2
2024-04-2625.88 (+2.62)1.45 (+0.88)2.62 (+1.02)16623812.55397683.0549954.15132466636.6531.336.9531.25
2024-04-1923.26 (-1.43)0.57 (+0.04)1.6 (-0.09)-9041426.5425150.74-48801.4334066231.131.932.030.85
2024-04-1224.69 (+0.96)0.53 (0.0)1.69 (+0.16)5738215.21-2430.0693362.4737732832.331.232.931.05
2024-04-0323.73 (-0.32)0.53 (0.0)1.53 (-0.02)-1993513.03670.24-8210.5415338631.432.0532.631.4
2024-03-2924.05 (+0.26)0.53 (-0.01)1.55 (+0.05)144267.59-6880.3625991.3719013731.9531.432.0530.9
2024-03-2223.79 (-1.08)0.54 (-0.08)1.5 (+0.03)-6060028.98-41611.9914000.6720908331.3531.431.531.0
2024-03-1524.87 (-1.03)0.62 (+0.11)1.47 (-0.17)-5827513.2157261.3-89342.0244129631.3532.233.3531.1
2024-03-0825.9 (+0.36)0.51 (+0.07)1.64 (+0.3)176188.6439381.93157537.7320385432.0531.132.1530.9
2024-03-0125.54 (+0.01)0.44 (+0.03)1.34 (+0.02)-45113.9716241.4314271.2611358631.0530.831.4530.7
2024-02-2325.53 (-0.23)0.41 (-0.01)1.32 (-0.04)-1651410.86-8990.59-23811.5715199730.831.631.830.8
2024-02-1625.76 (-0.22)0.42 (-0.04)1.36 (-0.01)-1054012.06-18652.13-5640.658741131.5531.831.831.15
2024-02-0525.98 (+0.09)0.46 (0.0)1.37 (+0.02)1005522.05-20.09992.194560832.2532.0532.331.8
2024-02-0225.89 (+0.78)0.46 (0.0)1.35 (+0.06)4045514.87-60.032941.2127196931.931.9532.231.35
2024-01-2625.11 (-0.21)0.46 (-0.61)1.29 (-0.01)-119944.38-257959.43-1440.0527354530.431.131.230.2
2024-01-1925.32 (-1.21)1.07 (+0.06)1.3 (-0.04)-6985927.4631861.25-22770.8925444231.132.532.531.0
2024-01-1226.53 (+1.4)1.01 (+0.42)1.34 (+0.07)-116994.339000.33-28861.0726992532.532.733.031.9
2023-12-2925.13 (-0.28)0.59 (+0.06)1.27 (-0.08)-91824.2828721.34-38701.821468631.4531.932.1531.0
2023-12-2225.41 (+0.12)0.53 (-0.05)1.35 (-0.19)39661.01-26380.67-105652.6839450131.931.632.2529.95
2023-12-1525.29 (-0.44)0.58 (-0.07)1.54 (-0.17)-219788.06-34501.26-90633.3227278731.7532.632.731.5
2023-12-0825.73 (-0.08)0.65 (+0.14)1.71 (+0.12)-62371.4975031.7966581.5941810532.3531.132.931.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0125.81 (-0.21)0.51 (0.0)1.59 (-0.19)-69072.53140.01-102163.7427330731.131.531.6530.9
2023-11-2426.02 (+0.01)0.51 (-0.28)1.78 (-0.32)-8850.18-153963.19-173683.648289931.2531.132.330.65
2023-11-1726.01 (-0.63)0.79 (+0.2)2.1 (+0.7)-436546.72108651.67377225.8164949532.1530.0532.729.2
2023-11-1026.64 (-1.24)0.59 (+0.06)1.4 (-0.03)-6970020.1631550.91-17340.534580729.730.830.9528.95
2023-11-0327.88 (-0.46)0.53 (+0.34)1.43 (+0.18)-263827.19184055.0299652.7236696630.027.830.227.3
2023-10-2728.34 (-0.51)0.19 (+0.06)1.25 (+0.05)-114005.12520.0226831.2122264427.8526.3528.1526.3
2023-10-2028.85 (-1.4)0.13 (0.0)1.2 (-0.02)-8409525.07-70.0-15570.4633549826.528.428.4525.9
2023-10-1330.25 (-0.49)0.13 (0.0)1.22 (-0.03)-1953211.2290.01-12660.7317410828.729.329.428.3
2023-10-0630.74 (-0.98)0.13 (-0.01)1.25 (0.0)-4842014.64-5780.17450.0133066229.2530.030.1528.3
2023-09-2831.72 (-0.7)0.14 (0.0)1.25 (+0.03)-3735322.871520.0912790.7816334229.7529.830.629.6
2023-09-2232.42 (-0.9)0.14 (-0.01)1.22 (-0.1)-5384824.38-4630.21-53732.4322084229.6530.6531.029.1
2023-09-1533.32 (-0.98)0.15 (-0.02)1.32 (-0.03)-5422221.17-10790.42-11800.4625614030.6531.131.1530.25
2023-09-0834.3 (-1.22)0.17 (0.0)1.35 (-0.07)-5827927.43-2750.13-38401.8121247730.9532.032.3530.95
2023-09-0135.52 (-1.15)0.17 (-0.01)1.42 (-0.02)-4853615.54-4700.15-13410.4331232732.033.2533.331.3
2023-08-2536.67 (+4.66)0.18 (-0.02)1.44 (+0.02)25919833.97-11460.1511530.1576291033.0533.534.932.85
2023-08-1832.01 (+0.88)0.2 (-0.31)1.42 (-0.36)403888.75-162063.51-190524.1346170933.235.235.732.8
2023-08-1131.13 (+0.35)0.51 (-0.11)1.78 (-0.23)140342.9-59151.22-126252.6148361535.5536.437.134.5
2023-08-0430.78 (-0.25)0.62 (-0.09)2.01 (-0.25)-153367.37-52122.5-135696.5220809536.4537.6537.8536.0
2023-07-2831.03 (+0.37)0.71 (-0.15)2.26 (-0.1)265699.04-76672.61-49921.729393437.5537.338.236.2
2023-07-2130.66 (+2.3)0.86 (-0.11)2.36 (-0.45)8020116.14-59011.19-244164.9149684337.136.937.935.3
2023-07-1428.36 (-0.23)0.97 (-0.37)2.81 (-0.39)47470.64-199632.7-206752.7974020637.0540.041.3536.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0728.59 (-0.28)1.34 (-0.05)3.2 (+0.34)36410.52-60140.86180092.5869799139.840.042.439.1
2023-06-3028.87 (+0.12)1.39 (-0.12)2.86 (+0.11)26560.34-61560.862620.8177081839.840.3541.438.55
2023-06-2128.75 (+0.72)1.51 (+0.01)2.75 (-0.18)4525011.142320.06-96462.3840610240.4540.5541.639.6
2023-06-1628.03 (+0.95)1.5 (+0.28)2.93 (+0.49)633064.17153641.01258961.71151798740.235.542.1533.8
2023-06-0927.08 (+0.15)1.22 (+0.05)2.44 (-0.05)180962.9126470.43-27880.4562280635.8536.6536.8534.8
2023-06-0226.93 (+1.75)1.17 (+0.3)2.49 (+0.17)12091411.25157101.4695070.88107460336.4532.836.9532.65
2023-05-2625.18 (-0.89)0.87 (+0.64)2.32 (+0.38)-394824.05346233.55204652.197515932.329.9533.029.55
2023-05-1926.07 (+0.17)0.23 (0.0)1.94 (+0.64)75411.2700.0343035.7659556029.627.9530.727.6
2023-05-1225.9 (-0.6)0.23 (+0.02)1.3 (+0.26)-3706011.6110880.34135114.2331931628.027.228.827.05
2023-05-0526.5 (+0.27)0.21 (0.0)1.04 (+0.02)1429923.52190.0312812.116079927.0526.9527.226.8
2023-04-2826.23 (+0.18)0.21 (-0.05)1.02 (+0.04)-14641.13-29822.322071.712944326.8526.0526.8525.1
2023-04-2126.05 (-0.45)0.26 (-0.05)0.98 (-0.02)-2098223.14-27333.01-11411.269067226.027.327.326.0
2023-04-1426.5 (+0.44)0.31 (0.0)1.0 (+0.07)1772716.351830.1737393.4510839727.326.5527.726.45
2023-04-0726.06 (-0.19)0.31 (-0.03)0.93 (-0.03)-732024.13-18115.97-13134.333033226.526.9526.9526.4
2023-03-3126.25 (+0.27)0.34 (-0.03)0.96 (-0.08)1781117.02250.02-37643.610463426.8526.427.4526.25
2023-03-2425.98 (+0.07)0.37 (+0.01)1.04 (-0.02)11521.42660.32-8110.998231226.426.226.9526.05
2023-03-1725.91 (-0.65)0.36 (-0.24)1.06 (-0.16)-3465513.18-124774.75-85563.2526294426.127.427.8525.75
2023-03-1026.56 (-1.14)0.6 (-0.02)1.22 (+0.08)-5986627.11-13620.6242391.9222082227.728.4528.8527.55
2023-03-0327.7 (-0.39)0.62 (0.0)1.14 (-0.03)-2111723.881020.12-17641.998844528.3528.328.6527.95
2023-02-2428.09 (-1.7)0.62 (+0.03)1.17 (+0.03)-9156830.4617110.5715930.5330066328.329.430.3528.3
2023-02-1729.79 (-0.31)0.59 (-0.07)1.14 (+0.2)-153953.92-40001.02107572.7439249229.328.530.028.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-1030.1 (-0.57)0.66 (-0.07)0.94 (-0.04)-2975918.63-35872.25-21741.3615977328.4529.329.728.25
2023-02-0330.67 (-0.35)0.73 (+0.08)0.98 (+0.2)-177876.144641.53103663.5629148429.328.930.028.5
2023-01-1731.02 (-0.57)0.65 (+0.03)0.78 (+0.02)-1982833.8516472.8114412.465857828.428.728.828.15
2023-01-1331.59 (+0.18)0.62 (+0.02)0.76 (+0.17)81504.5110640.5986994.8118084728.6528.4529.1528.15
2023-01-0631.41 (+0.17)0.6 (+0.01)0.59 (+0.01)815110.325170.655970.767898528.0527.628.6527.2
2022-12-3031.24 (+0.01)0.59 (+0.14)0.58 (-0.03)-690.0431811.64-14150.7319368028.1528.229.827.7
2022-12-2331.23 (+0.27)0.45 (+0.05)0.61 (-0.13)151747.8225401.31-71633.6919396828.128.629.027.0
2022-12-1630.96 (+0.01)0.4 (+0.06)0.74 (+0.02)3830.1830421.478910.4320706328.628.629.027.65
2022-12-0930.95 (-0.29)0.34 (+0.04)0.72 (+0.16)-145984.4624410.7584432.5832755928.3527.7529.227.35
2022-12-0231.24 (-0.23)0.3 (0.0)0.56 (+0.03)-142624.19-10.018770.5534066027.625.928.4525.7
2022-11-2531.47 (-0.1)0.3 (0.0)0.53 (0.0)-34532.53-2190.16-620.0513647126.0526.326.725.55
2022-11-1831.57 (+0.38)0.3 (+0.02)0.53 (-0.07)190459.299850.48-34041.6620490426.2526.0526.925.6
2022-11-1131.19 (-0.13)0.28 (-0.01)0.6 (-0.01)-45721.42-1390.04-5850.1832121925.724.526.7524.2
2022-11-0431.32 (-0.19)0.29 (-0.02)0.61 (+0.14)-114236.01-13370.771023.7319015925.023.9525.023.1
2022-10-2831.51 (+0.01)0.31 (0.0)0.47 (+0.11)13990.68-2250.1156962.7820499723.6523.724.4522.75
2022-10-2131.5 (+0.55)0.31 (-0.06)0.36 (+0.04)320149.01-28360.823700.6735539223.1523.9524.9522.8
2022-10-1430.95 (-0.47)0.37 (-0.17)0.32 (+0.04)-247335.45-88631.9521050.4645341724.3528.828.923.7
2022-10-0731.42 (+0.04)0.54 (-0.37)0.28 (+0.01)27350.98-139574.986550.2328032029.1527.6529.527.5
2022-09-3031.38 (-0.57)0.91 (-0.39)0.27 (+0.04)-274854.03-205203.0117790.2668221328.232.2532.2526.9
2022-09-2331.95 (+0.27)1.3 (+0.37)0.23 (-0.21)168012.4198612.84-108451.5569917032.7534.236.232.6
2022-09-1631.68 (+0.68)0.93 (0.0)0.44 (+0.03)3168612.03-4060.1516390.6226340033.9533.634.332.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-0831.0 (+0.36)0.93 (-0.06)0.41 (+0.04)134758.15-30881.8721191.2816530633.1532.8533.5532.15
2022-09-0230.64 (-0.18)0.99 (+0.02)0.37 (-0.15)-93392.448890.23-80282.138220132.832.634.4532.5
2022-08-2630.82 (+1.5)0.97 (-0.07)0.52 (+0.18)6634118.22-33250.9192492.5436410934.1531.4534.731.25
2022-08-1929.32 (+0.1)1.04 (-0.05)0.34 (-0.07)75763.13-27621.14-32401.3424166731.731.832.531.1
2022-08-1229.22 (+0.48)1.09 (0.0)0.41 (-0.02)-31841.37230.01-10300.4423221131.7531.332.531.0
2022-08-0528.74 (-0.83)1.09 (-0.12)0.43 (-0.03)-5263614.67-63431.77-20190.5635889531.734.0534.0529.25
2022-07-2929.57 (-0.12)1.21 (0.0)0.46 (-0.05)-51711.82220.01-26400.9328343733.934.0534.633.35
2022-07-2229.69 (+0.93)1.21 (+0.01)0.51 (+0.33)5781311.282340.05175843.4351256234.1532.6534.832.6
2022-07-1528.76 (+0.68)1.2 (-0.05)0.18 (+0.08)353106.08-25350.4441840.7258107932.3532.534.731.15
2022-07-0828.08 (+1.23)1.25 (+0.04)0.1 (+0.1)597959.7725080.4153720.8861172032.130.233.230.2
2022-07-0126.85 (+0.63)1.21 (-0.53)0.0 (-0.07)319205.72-271294.86-63061.1355776329.7531.032.1529.7
2022-06-2426.22 (+0.23)1.74 (-0.28)0.07 (+0.07)127211.51-148931.77-34130.484302730.329.9532.528.7
2022-06-1725.99 (-0.55)2.02 (-0.54)0.0 (-0.24)-328324.98-284034.31-251103.8165971529.932.033.329.05
2022-06-1026.54 (-1.15)2.56 (-0.15)0.24 (-0.14)-5236810.62-77741.58-71891.4649300132.8535.435.532.85
2022-06-0227.69 (+0.51)2.71 (+0.05)0.38 (+0.3)387734.9525540.33158762.0378381235.533.935.6533.6
2022-05-2727.18 (+0.89)2.66 (+0.04)0.08 (+0.08)444257.4124180.442070.759985432.931.133.9531.1
2022-05-2026.29 (+0.72)2.62 (-0.5)0.0 (0.0)306384.47-269403.93-68701.068506230.731.932.6529.5
2022-05-1325.57 (+0.01)3.12 (-0.51)0.0 (-0.19)-37650.42-267162.96-201802.2390406931.835.9536.3530.9
2022-05-0625.56 (-0.28)3.63 (+0.09)0.19 (+0.14)-70621.4248810.9875071.5149732436.235.7536.4535.1
2022-04-2925.84 (+0.45)3.54 (+0.06)0.05 (-0.06)174561.7929420.3-151881.5697435135.6535.337.1533.15
2022-04-2225.39 (+0.17)3.48 (+0.25)0.11 (-0.09)104521.15131641.45-64530.7190608336.1536.036.334.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-1525.22 (-0.52)3.23 (+0.82)0.2 (+0.05)603533.36498292.7828930.16179424836.333.6537.632.6
2022-04-0825.74 (+1.42)2.41 (+0.07)0.15 (-0.12)561919.1235440.57-58230.9461635133.7532.5534.4532.0
2022-04-0124.32 (+0.78)2.34 (+0.06)0.27 (+0.01)387006.6553680.926690.1158186433.030.0533.530.0
2022-03-2523.54 (-0.31)2.28 (+0.04)0.26 (-0.49)-155011.9219630.24-250263.0980924931.033.533.9530.85
2022-03-1823.85 (+0.04)2.24 (+0.25)0.75 (+0.54)-15080.13125551.04274732.28120349333.530.334.1529.5
2022-03-1123.81 (-1.0)1.99 (-0.26)0.21 (-0.32)-503084.23-130091.09-208911.76118878330.2531.531.6527.5
2022-03-0424.81 (-0.98)2.25 (+0.06)0.53 (+0.26)-427613.6129540.25132801.12118478832.0532.833.630.7
2022-02-2525.79 (-1.13)2.19 (+0.04)0.27 (-0.17)-613472.5823110.1-84930.36238112732.2534.335.831.65
2022-02-1826.92 (+0.82)2.15 (+0.82)0.44 (+0.03)478091.93409401.6613450.05247085035.029.6535.5528.85
2022-02-1126.1 (+1.79)1.33 (+0.87)0.41 (+0.41)928777.83440993.72207161.75118692130.1524.930.1524.75
2022-01-2624.31 (+0.34)0.46 (-0.16)0.0 (0.0)2006013.62-81905.56-28491.9314723724.023.6524.623.5
2022-01-2123.97 (-0.13)0.62 (-0.09)0.0 (-0.05)10130.43-45771.96-109864.723381224.3525.2526.1524.05
2022-01-1424.1 (+0.24)0.71 (-0.08)0.05 (-0.26)127493.71-42761.25-129973.7934319825.4526.927.224.8
2022-01-0723.86 (+0.46)0.79 (-0.49)0.31 (-0.17)184663.48-246044.63-86601.6353105627.028.2528.325.1
2021-12-3023.4 (+0.51)1.28 (+0.01)0.48 (+0.12)257478.455770.1963162.0730474727.9526.828.126.4
2021-12-2422.89 (-0.12)1.27 (-0.05)0.36 (-0.11)-66241.73-23730.62-58521.5338347326.826.4527.826.1
2021-12-1723.01 (-1.34)1.32 (+0.05)0.47 (-0.55)-695797.6824770.27-276053.0590612426.429.829.926.2
2021-12-1024.35 (+1.25)1.27 (+0.37)1.02 (+0.39)521743.25186581.16197891.23160416129.325.0530.5525.05
2021-12-0323.1 (-0.14)0.9 (+0.04)0.63 (-0.03)-10230.1120120.21-15510.1695458225.1524.226.323.5
2021-11-2623.24 (-1.17)0.86 (+0.1)0.66 (-0.3)-599553.650710.3-153230.92166316425.8527.4529.3525.75
2021-11-1924.41 (+0.89)0.76 (+0.44)0.96 (+0.04)330621.76221511.1820560.11187816927.226.4529.425.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-1223.52 (+2.08)0.32 (+0.11)0.92 (-0.04)964035.3856380.31-20470.11179291926.422.527.721.95
2021-11-0521.44 (+2.48)0.21 (+0.07)0.96 (+0.31)13875618.2634450.45156992.0775971821.619.1522.119.1
2021-10-2918.96 (+0.1)0.14 (0.0)0.65 (+0.15)-19591.58-1870.1576096.1312402718.8518.319.018.1
2021-10-2218.86 (-0.17)0.14 (0.0)0.5 (-0.01)-80577.021540.13-6010.5211473118.218.519.0518.2
2021-10-1519.03 (+0.16)0.14 (0.0)0.51 (-0.01)7270.6100.0-3940.3311873818.518.3518.918.15
2021-10-0818.87 (-0.56)0.14 (0.0)0.52 (-0.01)-2772711.3420.0-7030.2924440518.3519.620.2518.05
2021-10-0119.43 (+0.88)0.14 (+0.09)0.53 (-0.03)4789927.7700.0-12580.7317251018.518.0519.218.0
2021-09-2418.55 (+0.18)0.05 (0.0)0.56 (-0.01)789314.100.0-6831.225597717.917.118.217.05
2021-09-1718.37 (0.0)0.05 (0.0)0.57 (-0.11)-25573.6580.01-55887.987004417.5517.818.017.3
2021-09-1018.37 (-0.09)0.05 (-0.01)0.68 (-0.08)-52784.41-2810.23-36803.0811964317.817.818.217.25
2021-09-0318.46 (-0.33)0.06 (0.0)0.76 (-0.08)-65364.69-30.0-42393.0413939218.219.1519.3518.15
2021-08-2718.79 (+0.49)0.06 (0.0)0.84 (+0.14)3669315.5620.072573.0823587119.0518.4519.318.4
2021-08-2018.3 (+0.02)0.06 (+0.05)0.7 (-0.03)-2510.121770.87-13900.5624897518.0518.6518.917.45
2021-08-1318.28 (-0.06)0.01 (0.0)0.73 (+0.05)-40090.7720.024640.4752328518.819.0520.018.3
2021-08-0618.34 (-0.08)0.01 (0.0)0.68 (+0.02)-39453.4600.06100.5411398918.218.218.618.0
2021-07-3018.42 (-0.85)0.01 (0.0)0.66 (-0.04)-3793616.66-10.0-15930.722772318.2519.4519.7518.1
2021-07-2319.27 (+0.09)0.01 (-0.14)0.7 (+0.12)93773.59-66792.5659202.2726085719.119.119.417.9
2021-07-1619.18 (+0.37)0.15 (-0.3)0.58 (+0.03)202054.58-154183.512710.2944107719.120.2520.417.8
2021-07-0918.81 (-0.27)0.45 (-0.02)0.55 (0.0)-162864.36-10420.282600.0737330020.120.221.4520.0
2021-07-0219.08 (-0.14)0.47 (+0.31)0.55 (-0.12)-123092.27-18940.35-62461.1554240920.1521.021.319.95
2021-06-2519.22 (-0.46)0.16 (+0.14)0.67 (+0.16)-237201.4670630.4382730.51162938521.5520.123.820.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-1819.68 (-0.38)0.02 (-0.01)0.51 (+0.07)-265015.7-27080.5835130.7646516820.120.0520.7519.2
2021-06-1120.06 (-0.31)0.03 (-0.17)0.44 (+0.07)-82290.76-83930.7731440.29108460520.221.9522.019.65
2021-06-0420.37 (+1.09)0.2 (0.0)0.37 (+0.18)542224.922680.0292460.84110234821.517.5522.0516.95
2021-05-2819.28 (-0.4)0.2 (+0.2)0.19 (+0.04)-176213.3198581.8520340.3853226117.414.818.1514.7
2021-05-2119.68 (+0.53)0.0 (0.0)0.15 (+0.02)247336.8-3720.110600.2936371115.213.215.4513.15
2021-05-1419.15 (-0.27)0.0 (0.0)0.13 (-0.05)-330335.82-15200.27-25390.4556782614.617.017.9513.75
2021-05-0719.42 (+0.57)0.0 (-0.02)0.18 (-0.17)306404.85-20180.32-85441.3563216916.6518.818.915.5
2021-04-2918.85 (-0.51)0.02 (-0.16)0.35 (-0.05)-270274.48-77781.29-17780.2960292418.918.6520.318.2
2021-04-2319.36 (-0.98)0.18 (0.0)0.4 (-0.14)-459614.11530.01-68000.61112171618.717.2520.9517.2
2021-04-1620.34 (+0.5)0.18 (-0.01)0.54 (+0.08)-1880.02-8000.138830.4979810417.1515.918.1515.8
2021-04-0919.84 (-0.02)0.19 (+0.02)0.46 (+0.01)9120.4510610.524600.2320368215.815.8516.315.55
2021-04-0119.86 (+0.57)0.17 (-0.22)0.45 (+0.04)3215913.8346962.0217460.7523258615.7515.9516.315.4
2021-03-2619.29 (-0.12)0.39 (+0.07)0.41 (-0.07)-43031.3733921.08-34371.131309615.816.016.615.0
2021-03-1919.41 (+0.38)0.32 (+0.2)0.48 (+0.02)182796.098663.2412330.430487716.015.5516.115.35
2021-03-1219.03 (+0.16)0.12 (+0.09)0.46 (+0.09)101333.7343031.5844821.6527193315.4515.015.714.55
2021-03-0518.87 (+0.12)0.03 (+0.01)0.37 (-0.16)30070.84540.12-76742.0437648914.816.116.4514.55
2021-02-2618.75 (-0.63)0.02 (0.0)0.53 (+0.27)-338573.44380.0126341.2898452415.813.5516.313.55
2021-02-1919.38 (+0.18)0.02 (0.0)0.26 (+0.05)91958.98140.0127282.6610245113.413.2513.4512.9
2021-02-0519.2 (-0.02)0.02 (0.0)0.21 (+0.04)-3430.310.019271.6711543612.9512.5513.1512.4
2021-01-2919.22 (-0.07)0.02 (0.0)0.17 (+0.06)-120537.5180.0126921.6816065612.5512.1513.112.0
2021-01-2219.29 (+0.03)0.02 (0.0)0.11 (+0.04)-41864.0370.0119351.8610384312.212.0512.5511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-1519.26 (-0.26)0.02 (0.0)0.07 (-0.03)-1325210.85100.01-10840.8912210412.212.912.912.0
2021-01-0819.52 (-0.31)0.02 (-0.01)0.1 (+0.03)-80965.53-4260.2913070.8914649212.913.1513.212.65
2020-12-3119.83 (-0.18)0.03 (-0.08)0.07 (-0.03)-71324.26-35182.1-15550.9316748913.1513.013.7512.95
2020-12-2520.01 (-0.59)0.11 (-0.18)0.1 (-0.04)-208435.81-87462.44-21130.5935852713.113.914.3512.2
2020-12-1820.6 (-0.35)0.29 (-0.03)0.14 (0.0)-160423.72-12510.291210.0343108013.913.1514.613.05
2020-12-1120.95 (-0.47)0.32 (0.0)0.14 (-0.11)-1741610.59120.01-53203.2316447513.1513.3513.613.0
2020-12-0421.42 (-1.87)0.32 (+0.13)0.25 (-0.01)-7297213.6560001.12-5760.1153454813.312.8513.6512.65
2020-11-2723.29 (-0.6)0.19 (0.0)0.26 (0.0)-3228710.1180.013220.131957612.912.6513.712.5
2020-11-2023.89 (+0.11)0.19 (+0.14)0.26 (+0.03)26461.269933.1715170.6922026212.611.912.7511.75
2020-11-1323.78 (+0.59)0.05 (0.0)0.23 (+0.03)205747.43-190.0113060.4727677711.8511.112.1511.0
2020-11-0623.19 (+0.35)0.05 (0.0)0.2 (+0.02)29786.3800.08351.794670311.010.8511.210.75
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-1122.42 (-0.25)20.59 (-0.05)2.82 (+0.07)-108772.49-24250.5536500.8343732738.1540.0541.637.05
2025-06-3022.67 (+1.25)20.64 (-5.93)2.75 (+0.62)848909.13-32122934.53331683.5793027239.940.841.837.5
2025-05-2921.42 (-1.55)26.57 (+0.91)2.13 (+0.02)-8874010.54497495.9112380.1584217940.8538.6544.738.4
2025-04-3022.97 (-1.65)25.66 (+1.22)2.11 (+0.22)-8817614.18185472.98121971.9662201638.540.743.533.5
2025-03-3124.62 (-3.39)24.44 (+3.62)1.89 (+0.19)-19680824.319525224.1198221.2180990740.5542.5545.740.55
2025-02-2728.01 (-1.12)20.82 (-1.5)1.7 (+0.05)-592289.65-8119213.2326870.4461372943.047.047.942.5
2025-01-2229.13 (-1.12)22.32 (+2.23)1.65 (+0.34)-521439.3911475220.66183843.3155538247.744.3548.344.35
2024-12-3130.25 (-0.8)20.09 (+2.14)1.31 (+0.01)-469893.281159828.097880.05143302344.3541.848.2541.75
2024-11-2931.05 (+6.56)17.95 (-0.19)1.3 (+0.06)36498832.28-106980.9529850.26113052841.5536.3542.336.3
2024-10-3024.49 (+1.37)18.14 (+0.42)1.24 (-0.01)8691314.05161252.61-4630.0761863037.3537.538.2535.05
2024-09-3023.12 (+2.82)17.72 (+1.4)1.25 (+0.04)17812618.15754447.6923270.2498128137.535.538.134.35
2024-08-3020.3 (+0.99)16.32 (+1.39)1.21 (-0.6)631248.34756119.99-325954.3175680435.3534.5535.930.4
2024-07-3119.31 (+0.68)14.93 (-0.78)1.81 (-0.71)63690.48-216661.62-383512.87133671834.4538.239.3532.5
2024-06-2818.63 (-3.42)15.71 (+7.61)2.52 (+0.47)-1579628.6941107122.62253971.4181753238.1536.139.134.9
2024-05-3122.05 (-2.71)8.1 (+6.47)2.05 (-0.39)-1809305.5134941310.65-208930.64328107935.835.8538.534.3
2024-04-3024.76 (+0.71)1.63 (+1.1)2.44 (+0.89)569022.2519352.01487621.88258777835.5532.0537.830.85
2024-03-2924.05 (-1.68)0.53 (+0.12)1.55 (+0.19)-965889.0565430.61101090.95106764031.9531.3533.3530.9
2024-02-2925.73 (+0.14)0.41 (-0.05)1.36 (+0.01)41610.94-28700.657030.1644331331.4531.732.330.7
2024-01-3125.59 (+0.46)0.46 (-0.13)1.35 (+0.08)227281.39690.038150.23163644331.631.9533.8530.2
2023-12-2925.13 (-0.86)0.59 (+0.08)1.27 (-0.34)-419353.1242860.32-181821.35134472431.4531.332.929.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-3025.99 (-2.06)0.51 (+0.32)1.61 (+0.38)-1227176.11170020.85204921.02200695931.327.6532.727.65
2023-10-3128.05 (-3.67)0.19 (+0.05)1.23 (-0.02)-17975415.91-4820.04-8760.08112978527.430.030.1525.9
2023-09-2831.72 (-3.69)0.14 (-0.03)1.25 (-0.13)-19749421.72-16670.18-72680.890908129.7531.6532.3529.1
2023-08-3135.41 (+4.45)0.17 (-0.52)1.38 (-0.77)24902111.74-277351.31-413731.95212066831.536.9537.8531.3
2023-07-3130.96 (+2.09)0.69 (-0.7)2.15 (-0.71)1096774.81-407571.79-379811.67228068736.7540.042.435.3
2023-06-3028.87 (+2.82)1.39 (+0.43)2.86 (+0.51)1849994.83230290.6275290.72382927539.834.042.1533.6
2023-05-3126.05 (-0.18)0.96 (+0.75)2.35 (+1.33)105210.42404981.61712622.83251387933.9526.9534.326.8
2023-04-2826.23 (-0.02)0.21 (-0.13)1.02 (+0.06)-120393.35-73432.0534920.9735884526.8526.9527.725.1
2023-03-3126.25 (-1.84)0.34 (-0.28)0.96 (-0.21)-9667512.73-134461.77-106561.475916026.8528.328.8525.75
2023-02-2428.09 (-3.25)0.62 (-0.08)1.17 (+0.31)-16788515.86-41150.39166171.57105878428.329.1530.3528.2
2023-01-3131.34 (+0.1)0.7 (+0.11)0.86 (+0.28)98492.4459311.47146623.6340403929.027.629.227.2
2022-12-3031.24 (-0.13)0.59 (+0.29)0.58 (-0.05)-54670.54112021.11-26360.26101141528.1528.329.827.0
2022-11-3031.37 (+0.03)0.3 (0.0)0.63 (+0.17)2270.02-880.0187720.82107462027.9523.528.423.1
2022-10-3131.34 (-0.04)0.3 (-0.61)0.46 (+0.19)28800.22-265022.0103740.78132378123.427.6529.522.75
2022-09-3031.38 (+0.85)0.91 (-0.05)0.27 (-0.16)369901.91-23440.12-87360.45194007328.233.636.226.9
2022-08-3130.53 (+0.96)0.96 (-0.25)0.43 (-0.03)62450.43-133270.92-16400.11144910133.7534.0534.729.25
2022-07-2929.57 (+2.73)1.21 (+0.01)0.46 (+0.37)1458156.83300.02174510.81214437133.931.6534.829.7
2022-06-3026.84 (-0.75)1.2 (-1.46)0.09 (-0.1)-191160.72-758682.85-249100.93266493431.6534.335.6528.7
2022-05-3127.59 (+1.75)2.66 (-0.88)0.19 (+0.14)834982.61-462351.44-95190.3320312534.135.7536.4529.5
2022-04-2925.84 (+1.75)3.54 (+1.21)0.05 (-0.2)1575063.57699161.58-233860.53441744535.6532.037.631.9
2022-03-3124.09 (-1.7)2.33 (+0.14)0.25 (-0.02)-844321.7493940.19-56800.12484176832.2532.834.1527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2525.79 (+1.48)2.19 (+1.73)0.27 (+0.27)793391.31873501.45135680.22603889932.2524.935.824.75
2022-01-2624.31 (+0.91)0.46 (-0.82)0.0 (-0.48)522884.17-416473.32-354922.83125530524.028.2528.323.5
2021-12-3023.4 (+0.15)1.28 (+0.41)0.48 (-0.19)-20670.06207420.57-96680.27362966527.9524.730.5524.2
2021-11-3023.25 (+4.29)0.87 (+0.73)0.67 (+0.02)2110283.19369140.5611500.02661739525.219.1529.419.1
2021-10-2918.96 (-0.29)0.14 (0.0)0.65 (+0.1)-281794.35-310.050680.7864820418.8518.9520.2518.05
2021-09-3019.25 (+0.43)0.14 (+0.08)0.55 (-0.33)207974.55-2770.06-165783.6345695218.919.319.317.05
2021-08-3118.82 (+0.4)0.06 (+0.05)0.88 (+0.22)402753.4221820.19109140.93117643619.218.220.017.45
2021-07-3018.42 (-0.74)0.01 (-0.48)0.66 (+0.13)-292131.95-238431.5969070.46149765818.2520.4521.4517.8
2021-06-3019.16 (-0.03)0.49 (+0.29)0.53 (+0.36)-65440.14-49610.11179210.39455264120.1517.323.816.95
2021-05-3119.19 (+0.34)0.2 (+0.18)0.17 (-0.18)-7010.0359480.27-90290.42217254517.018.818.913.15
2021-04-2918.85 (-0.77)0.02 (-0.16)0.35 (-0.1)-596572.15-80640.29-44120.16276966018.915.820.9515.55
2021-03-3119.62 (+0.87)0.18 (+0.16)0.45 (-0.08)466683.21234111.61-34730.24145575015.716.116.614.55
2021-02-2618.75 (-0.47)0.02 (0.0)0.53 (+0.36)-250052.08530.0172891.44120241215.812.5516.312.4
2021-01-2919.22 (-0.61)0.02 (-0.01)0.17 (+0.1)-375877.05-3910.0748500.9153309612.5513.1513.211.9
2020-12-3119.83 (-2.81)0.03 (-0.16)0.07 (-0.19)-1020557.47-74190.54-90670.66136689413.1512.714.612.2
2020-11-3022.64 (-0.2)0.19 (+0.14)0.26 (+0.08)-384393.3469080.636040.31115254512.6510.8513.710.75
2020-10-3022.84 (-0.45)0.05 (-0.05)0.18 (-0.05)-4617121.05-22831.04-21981.021936610.810.711.2510.6
2020-09-3023.29 (-0.57)0.1 (0.0)0.23 (-0.04)-4179211.63-110.0-19280.5435929710.6511.612.110.6
2020-08-3123.86 ()0.1 ()0.27 ()326608.83-100.031320.8537005811.510.511.710.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。