股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.86 (+0.3)	19.91 (-0.2)	2.76 (+0.04)	16608	43.95	-10375	27.46	2252	5.96	37789	41.2	41.7	42.1	41.15
2026-07-16	26.56 (+0.16)	20.11 (-0.09)	2.72 (+0.01)	7953	29.49	-5355	19.86	213	0.79	26966	41.9	42.15	42.65	41.65
2026-07-15	26.4 (+0.38)	20.2 (-0.06)	2.71 (-0.01)	24137	46.24	-2955	5.66	-402	0.77	52198	42.15	41.3	42.2	40.65
2026-07-14	26.02 (+0.84)	20.26 (-0.04)	2.72 (+0.02)	45291	55.62	-2290	2.81	1288	1.58	81425	40.8	40.5	41.05	39.9
2026-07-13	25.18 (+1.04)	20.3 (-0.05)	2.7 (+0.01)	58020	62.86	-2893	3.13	109	0.12	92302	40.75	40.0	41.25	39.8
2026-07-09	24.14 (+0.61)	20.35 (-0.04)	2.69 (-0.02)	33990	47.1	-1903	2.64	-1016	1.41	72160	39.6	40.0	40.0	38.75
2026-07-08	23.53 (+1.11)	20.39 (-0.23)	2.71 (-0.12)	61858	55.87	-12171	10.99	-6495	5.87	110711	39.85	40.0	41.95	39.2
2026-07-07	22.42 (+0.29)	20.62 (+0.12)	2.83 (-0.01)	14826	22.34	6320	9.52	-456	0.69	66378	42.4	43.5	43.5	42.0
2026-07-06	22.13 (-0.05)	20.5 (+0.1)	2.84 (+0.02)	-2792	6.81	5039	12.29	1343	3.28	40991	43.55	44.0	44.05	43.45
2026-07-03	22.18 (-0.03)	20.4 (+0.09)	2.82 (+0.03)	-4906	12.57	4735	12.13	1461	3.74	39036	43.85	44.0	44.3	43.4
2026-07-02	22.21 (-0.18)	20.31 (+0.07)	2.79 (+0.02)	-7358	24.39	4147	13.75	910	3.02	30162	43.9	44.0	44.1	43.15
2026-07-01	22.39 (-0.41)	20.24 (+0.28)	2.77 (-0.02)	-23657	39.96	15307	25.86	-1170	1.98	59195	43.9	45.0	45.0	43.3
2026-06-30	22.8 (-0.16)	19.96 (+0.51)	2.79 (0.0)	-10225	16.28	27114	43.17	452	0.72	62801	44.9	44.1	44.9	43.8
2026-06-29	22.96 (-0.11)	19.45 (+0.06)	2.79 (+0.01)	-5959	13.54	3549	8.07	169	0.38	44004	43.9	44.65	45.0	43.65
2026-06-26	23.07 (+0.12)	19.39 (-0.01)	2.78 (-0.01)	7123	15.39	-252	0.54	-369	0.8	46293	43.8	44.45	44.85	43.55
2026-06-25	22.95 (-0.3)	19.4 (0.0)	2.79 (+0.01)	13423	19.24	-283	0.41	524	0.75	69764	44.5	44.6	45.65	44.15
2026-06-24	23.25 (+0.4)	19.4 (+0.01)	2.78 (+0.03)	25401	28.32	114	0.13	1719	1.92	89685	44.0	42.95	44.8	42.55
2026-06-23	22.85 (+0.09)	19.39 (-0.04)	2.75 (+0.03)	6699	7.66	-1785	2.04	1512	1.73	87433	42.95	41.95	43.1	41.5
2026-06-22	22.76 (0.0)	19.43 (-0.03)	2.72 (+0.01)	-3078	5.68	-1701	3.14	546	1.01	54152	41.65	41.9	42.0	40.7
2026-06-18	22.76 (+0.21)	19.46 (-0.07)	2.71 (+0.01)	10507	16.03	-3778	5.77	451	0.69	65533	42.55	43.3	43.7	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	22.55 (+1.85)	19.53 (-0.21)	2.7 (+0.01)	102134	53.14	-11668	6.07	514	0.27	192198	42.55	40.35	43.3	40.05
2026-06-16	20.7 (+0.11)	19.74 (+0.01)	2.69 (0.0)	5898	13.64	601	1.39	72	0.17	43247	39.75	40.2	40.5	39.3
2026-06-15	20.59 (+0.44)	19.73 (-0.12)	2.69 (0.0)	30475	38.86	-5922	7.55	-101	0.13	78426	39.95	40.0	40.45	39.4
2026-06-12	20.15 (+0.7)	19.85 (-0.1)	2.69 (+0.05)	37749	49.88	-5396	7.13	2863	3.78	75680	38.7	38.1	39.4	38.05
2026-06-11	19.45 (+0.1)	19.95 (-0.07)	2.64 (+0.01)	5687	13.57	-4211	10.05	495	1.18	41921	37.7	37.0	37.8	36.75
2026-06-10	19.35 (+0.03)	20.02 (-0.11)	2.63 (+0.02)	2989	7.07	-5451	12.89	1152	2.72	42301	37.25	37.0	37.75	36.9
2026-06-09	19.32 (+0.11)	20.13 (-0.13)	2.61 (+0.02)	4999	13.43	-7432	19.97	869	2.34	37212	37.0	36.35	37.35	36.35
2026-06-08	19.21 (-0.24)	20.26 (-0.14)	2.59 (-0.01)	-2348	4.45	-7628	14.47	-210	0.4	52725	36.4	36.25	36.6	35.85
2026-06-05	19.45 (-0.18)	20.4 (-0.06)	2.6 (0.0)	-12124	30.78	-3070	7.8	-104	0.26	39384	37.7	37.95	38.1	37.35
2026-06-04	19.63 (-0.39)	20.46 (+0.52)	2.6 (+0.01)	-17770	30.04	28364	47.95	362	0.61	59159	37.9	37.55	38.4	37.3
2026-06-03	20.02 (-0.63)	19.94 (+0.61)	2.59 (0.0)	-38676	47.72	32623	40.25	62	0.08	81050	37.7	37.8	38.45	37.3
2026-06-02	20.65 (-0.66)	19.33 (+0.77)	2.59 (-0.01)	-38332	45.42	41578	49.27	-238	0.28	84389	37.25	37.4	37.8	36.65
2026-06-01	21.31 (-0.42)	18.56 (+0.7)	2.6 (+0.01)	-24439	29.45	37713	45.45	272	0.33	82974	37.7	36.45	37.85	36.3
2026-05-29	21.73 (-0.39)	17.86 (+0.67)	2.59 (+0.01)	-20469	16.65	36156	29.4	771	0.63	122963	36.05	35.95	36.7	35.65
2026-05-28	22.12 (-0.27)	17.19 (+0.52)	2.58 (+0.01)	-15338	17.79	28289	32.8	409	0.47	86240	35.3	35.5	36.25	35.3
2026-05-27	22.39 (-0.54)	16.67 (+0.31)	2.57 (0.0)	-35373	52.55	16883	25.08	156	0.23	67319	34.8	35.2	35.45	34.8
2026-05-26	22.93 (-0.2)	16.36 (+0.27)	2.57 (+0.02)	-24050	35.99	14605	21.85	1073	1.61	66828	35.2	35.8	36.05	35.2
2026-05-25	23.13 (-0.25)	16.09 (+0.18)	2.55 (+0.01)	-17136	25.91	9266	14.01	511	0.77	66136	35.45	36.0	36.1	35.45
2026-05-22	23.38 (-0.14)	15.91 (+0.19)	2.54 (0.0)	-9328	20.62	10954	24.21	19	0.04	45237	35.5	35.5	35.65	35.1
2026-05-21	23.52 (+0.06)	15.72 (+0.22)	2.54 (0.0)	1537	3.41	11860	26.35	-274	0.61	45014	35.3	34.8	35.45	34.7
2026-05-20	23.46 (-0.04)	15.5 (+0.02)	2.54 (-0.01)	-7413	25.76	632	2.2	-562	1.95	28780	34.3	34.75	34.75	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	23.5 (+0.09)	15.48 (+0.01)	2.55 (0.0)	3816	17.66	458	2.12	232	1.07	21604	34.45	34.1	34.85	34.1
2026-05-18	23.41 (-0.01)	15.47 (-0.02)	2.55 (0.0)	-941	3.57	-1108	4.2	-317	1.2	26384	34.1	34.5	34.75	34.1
2026-05-15	23.42 (-0.14)	15.49 (-0.02)	2.55 (-0.01)	-4263	18.32	-870	3.74	-207	0.89	23270	34.65	35.2	35.4	34.65
2026-05-14	23.56 (+0.05)	15.51 (-0.05)	2.56 (0.0)	3925	10.6	-2513	6.78	-204	0.55	37043	35.0	35.5	36.2	34.95
2026-05-13	23.51 (-0.05)	15.56 (-0.01)	2.56 (-0.02)	-5758	26.69	-995	4.61	-962	4.46	21572	34.45	35.0	35.0	34.35
2026-05-12	23.56 (-0.17)	15.57 (-0.1)	2.58 (-0.03)	-9297	26.14	-4798	13.49	-1745	4.91	35572	35.1	35.75	35.9	35.05
2026-05-11	23.73 (+0.01)	15.67 (+0.01)	2.61 (-0.01)	-599	2.53	402	1.7	-469	1.98	23645	35.85	35.9	36.0	35.7
2026-05-08	23.72 (0.0)	15.66 (+0.03)	2.62 (0.0)	-4079	11.85	1701	4.94	-149	0.43	34415	35.65	35.4	35.7	35.2
2026-05-07	23.72 (+0.24)	15.63 (+0.03)	2.62 (+0.04)	9082	20.58	1377	3.12	2284	5.18	44124	35.4	34.2	35.5	34.2
2026-05-06	23.48 (-0.28)	15.6 (+0.01)	2.58 (-0.01)	-14099	40.73	428	1.24	-442	1.28	34613	33.95	34.2	34.25	33.7
2026-05-05	23.76 (+0.03)	15.59 (+0.02)	2.59 (0.0)	2317	10.45	828	3.73	-256	1.15	22178	34.0	33.75	34.3	33.4
2026-05-04	23.73 (-0.02)	15.57 (-0.01)	2.59 (-0.01)	162	1.01	-211	1.31	-499	3.1	16096	33.8	33.55	33.9	33.5
2026-04-30	23.75 (-0.16)	15.58 (-0.01)	2.6 (0.0)	-5705	21.82	-741	2.83	186	0.71	26150	33.5	33.95	34.2	33.5
2026-04-29	23.91 (+0.03)	15.59 (+0.01)	2.6 (0.0)	1857	8.49	839	3.84	67	0.31	21860	34.0	33.6	34.05	33.5
2026-04-28	23.88 (-0.09)	15.58 (+0.03)	2.6 (-0.01)	-7423	34.28	1712	7.91	-736	3.4	21657	33.35	33.4	33.6	33.25
2026-04-27	23.97 (-0.12)	15.55 (0.0)	2.61 (-0.03)	-7633	26.22	2	0.01	-1626	5.59	29109	33.35	33.55	33.65	33.2
2026-04-24	24.09 (-0.12)	15.55 (+0.11)	2.64 (-0.01)	-7032	29.19	5684	23.6	-413	1.71	24089	33.75	33.8	34.0	33.55
2026-04-23	24.21 (-0.7)	15.44 (+0.03)	2.65 (-0.01)	-37650	58.24	1366	2.11	-850	1.31	64643	33.75	34.85	34.9	33.6
2026-04-22	24.91 (-0.13)	15.41 (+0.08)	2.66 (0.0)	-8169	28.15	4522	15.58	55	0.19	29019	35.05	35.35	35.4	34.8
2026-04-21	25.04 (-0.1)	15.33 (+0.11)	2.66 (0.0)	-5923	30.31	5762	29.49	16	0.08	19539	35.35	35.5	35.5	35.2
2026-04-20	25.14 (-0.08)	15.22 (+0.01)	2.66 (-0.01)	-5505	20.86	5744	21.77	-172	0.65	26385	35.25	35.35	35.5	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	25.22 (+0.01)	15.21 (-0.03)	2.67 (0.0)	-225	1.16	-1833	9.45	68	0.35	19391	35.3	35.5	35.5	35.1
2026-04-16	25.21 (+0.09)	15.24 (-0.02)	2.67 (0.0)	5757	35.86	-718	4.47	-440	2.74	16056	35.25	35.0	35.25	34.9
2026-04-15	25.12 (+0.11)	15.26 (-0.13)	2.67 (-0.03)	4307	15.39	-7037	25.15	-1483	5.3	27981	34.75	35.2	35.35	34.75
2026-04-14	25.01 (0.0)	15.39 (-0.02)	2.7 (-0.01)	2709	15.64	-1510	8.72	-294	1.7	17319	35.15	35.2	35.25	35.0
2026-04-13	25.01 (-0.03)	15.41 (+0.01)	2.71 (0.0)	-1393	7.16	762	3.92	-71	0.36	19458	35.1	35.0	35.15	34.55
2026-04-10	25.04 (+0.03)	15.4 (-0.02)	2.71 (+0.01)	1518	10.01	-1402	9.25	182	1.2	15163	34.85	34.8	34.9	34.6
2026-04-09	25.01 (-0.07)	15.42 (-0.01)	2.7 (-0.01)	-5241	32.31	-260	1.6	-460	2.84	16223	34.8	35.0	35.15	34.35
2026-04-08	25.08 (+0.14)	15.43 (-0.01)	2.71 (+0.01)	6957	50.68	-444	3.23	727	5.3	13727	35.2	35.0	35.2	34.85
2026-04-07	24.94 (-0.12)	15.44 (0.0)	2.7 (0.0)	-2914	35.33	-125	1.52	202	2.45	8248	34.5	35.15	35.15	34.5
2026-04-02	25.06 (+0.04)	15.44 (+0.01)	2.7 (+0.03)	2342	17.37	591	4.38	1449	10.75	13482	34.95	35.3	35.4	34.85
2026-04-01	25.02 (+0.11)	15.43 (+0.01)	2.67 (+0.01)	4514	30.75	824	5.61	515	3.51	14680	35.0	34.8	35.0	34.6
2026-03-31	24.91 (+0.07)	15.42 (+0.02)	2.66 (+0.04)	-5407	20.42	770	2.91	2095	7.91	26481	33.95	34.35	34.45	33.85
2026-03-30	24.84 (-0.07)	15.4 (+0.02)	2.62 (+0.02)	-3022	13.75	1302	5.92	1283	5.84	21976	34.65	34.4	35.2	34.35
2026-03-27	24.91 (+0.11)	15.38 (+0.01)	2.6 (+0.01)	7239	32.88	539	2.45	453	2.06	22016	35.45	35.75	35.75	34.95
2026-03-26	24.8 (+0.13)	15.37 (-0.01)	2.59 (+0.01)	7299	42.22	-554	3.2	332	1.92	17287	35.35	35.1	35.95	35.1
2026-03-25	24.67 (-0.02)	15.38 (+0.01)	2.58 (0.0)	777	3.71	16	0.08	148	0.71	20939	35.65	36.0	36.0	35.15
2026-03-24	24.69 (+0.12)	15.37 (0.0)	2.58 (0.0)	9499	29.41	647	2.0	142	0.44	32295	35.3	35.6	36.1	35.25
2026-03-23	24.57 (+0.38)	15.37 (+0.08)	2.58 (+0.02)	20002	43.11	3999	8.62	964	2.08	46397	34.85	34.1	35.1	33.8
2026-03-20	24.19 (+0.16)	15.29 (+0.04)	2.56 (0.0)	8153	23.03	2339	6.61	148	0.42	35403	34.8	34.55	34.95	34.3
2026-03-19	24.03 (+0.05)	15.25 (+0.12)	2.56 (+0.01)	1408	3.27	6174	14.33	290	0.67	43081	34.65	35.05	35.2	34.45
2026-03-18	23.98 (+0.01)	15.13 (-0.02)	2.55 (+0.01)	2137	7.7	-855	3.08	848	3.06	27750	35.5	35.85	35.85	35.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	23.97 (+0.14)	15.15 (0.0)	2.54 (+0.02)	8157	24.72	-98	0.3	710	2.15	33001	35.7	34.95	35.75	34.7
2026-03-16	23.83 (+0.28)	15.15 (-0.01)	2.52 (-0.01)	15102	36.64	-786	1.91	-520	1.26	41220	34.8	34.85	35.0	34.3
2026-03-13	23.55 (-0.11)	15.16 (+0.01)	2.53 (-0.02)	-7001	25.46	941	3.42	-763	2.77	27501	33.55	33.7	34.25	33.25
2026-03-12	23.66 (-0.1)	15.15 (+0.01)	2.55 (+0.01)	-5887	22.06	342	1.28	187	0.7	26684	33.7	33.9	34.3	33.7
2026-03-11	23.76 (+0.06)	15.14 (+0.01)	2.54 (+0.01)	5446	10.21	354	0.66	827	1.55	53324	33.9	33.0	34.25	32.95
2026-03-10	23.7 (-0.23)	15.13 (-0.04)	2.53 (-0.01)	-14667	37.01	-1629	4.11	-515	1.3	39630	32.6	33.25	33.25	32.15
2026-03-09	23.93 (-0.26)	15.17 (-0.02)	2.54 (-0.01)	-15348	22.41	-1222	1.78	-564	0.82	68478	32.5	33.0	33.5	32.2
2026-03-06	24.19 (-0.02)	15.19 (-0.03)	2.55 (0.0)	-1735	6.12	-1627	5.74	-27	0.1	28357	34.25	33.7	34.4	33.65
2026-03-05	24.21 (-0.18)	15.22 (-0.1)	2.55 (-0.01)	-7319	18.25	-5460	13.62	-455	1.13	40094	34.05	34.55	34.65	33.9
2026-03-04	24.39 (-0.28)	15.32 (0.0)	2.56 (0.0)	-11583	22.84	-246	0.49	1	0.0	50721	33.85	34.65	34.75	33.85
2026-03-03	24.67 (-0.11)	15.32 (-0.02)	2.56 (0.0)	-11687	22.49	-1289	2.48	-378	0.73	51964	35.4	35.85	36.0	35.05
2026-03-02	24.78 (-0.31)	15.34 (-0.05)	2.56 (-0.02)	-21211	29.43	-2287	3.17	-655	0.91	72075	36.3	36.7	36.7	35.7
2026-02-26	25.09 (+0.16)	15.39 (-0.19)	2.58 (0.0)	7094	13.78	-10434	20.27	-480	0.93	51481	38.0	38.05	38.4	37.65
2026-02-25	24.93 (+0.15)	15.58 (-0.1)	2.58 (-0.02)	7706	26.66	-5132	17.76	-616	2.13	28903	37.95	38.1	38.2	37.85
2026-02-24	24.78 (+0.13)	15.68 (-0.05)	2.6 (-0.02)	5936	17.17	-2633	7.62	-1337	3.87	34562	38.0	38.05	38.1	37.8
2026-02-23	24.65 (0.0)	15.73 (-0.06)	2.62 (-0.03)	-190	0.47	-3374	8.38	-1518	3.77	40281	38.0	39.0	39.05	38.0
2026-02-11	24.65 (+0.16)	15.79 (-0.04)	2.65 (-0.04)	11422	36.77	-1957	6.3	-2270	7.31	31065	38.85	39.0	39.05	38.45
2026-02-10	24.49 (+0.34)	15.83 (-0.02)	2.69 (-0.02)	21191	66.15	-1066	3.33	-1197	3.74	32034	39.0	38.85	39.15	38.65
2026-02-09	24.15 (+0.12)	15.85 (+0.03)	2.71 (-0.02)	6631	25.32	1487	5.68	-680	2.6	26191	38.8	38.75	38.95	38.5
2026-02-06	24.03 (+0.21)	15.82 (+0.01)	2.73 (0.0)	10945	44.98	-10	0.04	-483	1.99	24332	38.6	38.55	38.65	38.2
2026-02-05	23.82 (+0.19)	15.81 (-0.04)	2.73 (-0.01)	10547	40.57	-1887	7.26	-155	0.6	26000	38.45	38.35	38.8	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	23.63 (+0.05)	15.85 (+0.01)	2.74 (+0.01)	2781	12.35	682	3.03	175	0.78	22518	38.4	38.05	38.4	37.85
2026-02-03	23.58 (+0.14)	15.84 (-0.03)	2.73 (0.0)	9461	29.02	-1848	5.67	253	0.78	32602	38.05	37.85	38.55	37.8
2026-02-02	23.44 (+0.06)	15.87 (-0.03)	2.73 (0.0)	6724	33.62	-1414	7.07	-6	0.03	19998	37.5	37.4	37.75	37.1
2026-01-30	23.38 (-0.05)	15.9 (-0.03)	2.73 (0.0)	-4289	16.61	-1620	6.27	-59	0.23	25824	37.4	37.95	38.15	37.25
2026-01-29	23.43 (+0.11)	15.93 (-0.07)	2.73 (0.0)	7432	30.1	-3747	15.18	-209	0.85	24689	37.95	38.1	38.15	37.6
2026-01-28	23.32 (-0.05)	16.0 (-0.06)	2.73 (-0.02)	-2955	9.79	-3100	10.27	-580	1.92	30194	38.1	38.5	38.95	38.0
2026-01-27	23.37 (+0.01)	16.06 (-0.15)	2.75 (-0.01)	-371	1.34	-8187	29.52	-1104	3.98	27732	38.3	38.55	38.75	38.1
2026-01-26	23.36 (+0.05)	16.21 (-0.02)	2.76 (-0.03)	3135	12.77	-1332	5.42	-1356	5.52	24557	38.5	38.8	38.8	38.1
2026-01-23	23.31 (-0.31)	16.23 (-0.02)	2.79 (-0.02)	-15181	35.75	-582	1.37	-1121	2.64	42465	38.8	39.45	39.5	38.55
2026-01-22	23.62 (+0.5)	16.25 (-0.13)	2.81 (+0.01)	28992	39.56	-7171	9.79	389	0.53	73277	39.2	38.85	39.5	38.6
2026-01-21	23.12 (+0.35)	16.38 (+0.06)	2.8 (0.0)	20397	35.36	-7950	13.78	417	0.72	57683	38.3	38.2	38.95	38.15
2026-01-20	22.77 (+0.73)	16.32 (-0.24)	2.8 (+0.02)	40400	48.1	-12695	15.12	923	1.1	83989	38.2	37.3	38.85	37.25
2026-01-19	22.04 (-0.01)	16.56 (-0.12)	2.78 (-0.02)	81	0.25	-6192	18.97	-944	2.89	32633	37.15	37.35	37.5	37.15
2026-01-16	22.05 (-0.11)	16.68 (-0.07)	2.8 (0.0)	-1947	6.17	-4225	13.4	0	0.0	31537	37.55	37.65	37.75	37.35
2026-01-15	22.16 (+0.2)	16.75 (-0.03)	2.8 (0.0)	11115	32.07	-1701	4.91	-11	0.03	34661	37.5	37.3	37.7	36.95
2026-01-14	21.96 (+0.4)	16.78 (-0.1)	2.8 (0.0)	21336	51.07	-5266	12.61	-50	0.12	41774	37.25	36.55	37.3	36.25
2026-01-13	21.56 (-0.19)	16.88 (-0.06)	2.8 (0.0)	-11000	35.64	-3374	10.93	-383	1.24	30860	36.55	37.2	37.3	36.35
2026-01-12	21.75 (+0.16)	16.94 (-0.12)	2.8 (0.0)	9901	28.92	-6492	18.96	359	1.05	34236	37.1	36.9	37.35	36.7
2026-01-09	21.59 (-0.08)	17.06 (-0.06)	2.8 (0.0)	-4516	16.0	-2928	10.37	-152	0.54	28223	36.55	36.75	37.15	36.5
2026-01-08	21.67 (-0.09)	17.12 (-0.02)	2.8 (0.0)	-4176	23.44	-943	5.29	194	1.09	17812	36.45	36.75	36.85	36.25
2026-01-07	21.76 (+0.2)	17.14 (-0.09)	2.8 (-0.01)	11907	49.47	-5173	21.49	-472	1.96	24071	36.7	36.3	36.85	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	21.56 (+0.01)	17.23 (-0.08)	2.81 (0.0)	3923	21.36	-4318	23.51	65	0.35	18368	36.3	36.6	36.65	36.2
2026-01-05	21.55 (+0.12)	17.31 (-0.09)	2.81 (+0.01)	6346	36.44	-4952	28.44	42	0.24	17414	36.4	36.6	36.7	36.4
2026-01-02	21.43 (-0.02)	17.4 (+0.02)	2.8 (0.0)	-1066	5.63	1125	5.94	-40	0.21	18937	36.5	36.7	36.75	36.35
2025-12-31	21.45 (+0.05)	17.38 (0.0)	2.8 (-0.05)	2900	16.19	-54	0.3	-2422	13.52	17917	36.55	36.5	36.7	36.3
2025-12-30	21.4 (+0.03)	17.38 (-0.12)	2.85 (+0.01)	1524	8.0	-6559	34.43	418	2.19	19053	36.3	36.6	36.7	36.1
2025-12-29	21.37 (+0.23)	17.5 (-0.04)	2.84 (+0.02)	13169	56.53	-1751	7.52	1066	4.58	23295	36.85	36.65	37.2	36.5
2025-12-26	21.14 (+0.09)	17.54 (-0.05)	2.82 (0.0)	5340	34.93	-3062	20.03	280	1.83	15289	36.45	36.5	36.8	36.45
2025-12-24	21.05 (+0.06)	17.59 (-0.04)	2.82 (+0.01)	4535	41.7	-2121	19.5	233	2.14	10876	36.5	36.35	36.55	36.3
2025-12-23	20.99 (+0.06)	17.63 (-0.02)	2.81 (0.0)	3730	35.92	-769	7.41	137	1.32	10383	36.5	36.5	36.55	36.3
2025-12-22	20.93 (+0.06)	17.65 (0.0)	2.81 (+0.01)	4258	27.0	-160	1.01	251	1.59	15772	36.45	36.4	36.6	36.2
2025-12-19	20.87 (+0.11)	17.65 (-0.02)	2.8 (+0.02)	8824	34.57	-1275	4.99	1437	5.63	25528	36.2	36.0	36.2	35.75
2025-12-18	20.76 (+0.02)	17.67 (-0.02)	2.78 (+0.01)	3192	20.11	-1102	6.94	596	3.75	15874	35.85	36.0	36.0	35.7
2025-12-17	20.74 (-0.01)	17.69 (-0.01)	2.77 (0.0)	4431	23.37	-202	1.07	91	0.48	18961	35.8	35.8	36.0	35.65
2025-12-16	20.75 (-0.14)	17.7 (+0.01)	2.77 (+0.03)	-5097	18.53	505	1.84	1582	5.75	27509	35.55	35.45	35.7	35.25
2025-12-15	20.89 (+0.1)	17.69 (-0.01)	2.74 (+0.04)	5274	18.75	-771	2.74	2088	7.42	28128	35.75	35.5	36.2	35.15
2025-12-12	20.79 (-0.03)	17.7 (-0.01)	2.7 (0.0)	-2876	17.49	-201	1.22	-268	1.63	16444	35.3	35.75	35.8	35.3
2025-12-11	20.82 (+0.06)	17.71 (-0.03)	2.7 (+0.03)	2378	6.36	-1628	4.36	2049	5.48	37371	35.55	35.05	35.7	34.9
2025-12-10	20.76 (+0.01)	17.74 (+0.01)	2.67 (+0.04)	3356	12.99	125	0.48	2004	7.76	25837	34.85	34.0	35.05	33.9
2025-12-09	20.75 (-0.06)	17.73 (-0.01)	2.63 (0.0)	-4443	31.36	-256	1.81	-32	0.23	14167	34.0	34.25	34.25	34.0
2025-12-08	20.81 (-0.04)	17.74 (0.0)	2.63 (0.0)	-2151	22.97	-82	0.88	89	0.95	9363	34.3	34.4	34.55	34.1
2025-12-05	20.85 (-0.13)	17.74 (0.0)	2.63 (0.0)	-6841	43.44	78	0.5	38	0.24	15747	34.15	34.45	34.55	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	20.98 (+0.06)	17.74 (-0.02)	2.63 (+0.01)	1145	8.4	-1131	8.3	178	1.31	13634	34.5	34.3	34.8	34.3
2025-12-03	20.92 (-0.07)	17.76 (-0.03)	2.62 (0.0)	-4919	33.27	-1474	9.97	207	1.4	14787	34.25	34.5	34.55	34.2
2025-12-02	20.99 (-0.01)	17.79 (0.0)	2.62 (+0.01)	-3410	18.78	-42	0.23	275	1.51	18155	34.5	34.4	34.55	34.1
2025-12-01	21.0 (-0.03)	17.79 (0.0)	2.61 (0.0)	-1896	14.49	-24	0.18	23	0.18	13084	34.4	34.1	34.6	34.1
2025-11-28	21.03 (-0.05)	17.79 (-0.01)	2.61 (0.0)	-2779	23.87	-253	2.17	365	3.13	11644	34.1	34.15	34.35	34.05
2025-11-27	21.08 (-0.07)	17.8 (-0.01)	2.61 (0.0)	-4843	37.56	-869	6.74	11	0.09	12894	34.15	34.45	34.45	33.95
2025-11-26	21.15 (+0.01)	17.81 (0.0)	2.61 (0.0)	2205	14.03	-319	2.03	92	0.59	15712	34.3	33.7	34.3	33.7
2025-11-25	21.14 (-0.12)	17.81 (+0.01)	2.61 (+0.01)	-6238	49.91	1008	8.06	142	1.14	12499	33.55	33.6	33.7	33.4
2025-11-24	21.26 (-0.02)	17.8 (0.0)	2.6 (0.0)	-3069	9.6	-190	0.59	303	0.95	31969	33.65	33.7	33.9	33.5
2025-11-21	21.28 (-0.09)	17.8 (+0.02)	2.6 (+0.02)	-4588	24.57	1093	5.85	1133	6.07	18670	33.5	33.75	34.0	33.45
2025-11-20	21.37 (-0.09)	17.78 (0.0)	2.58 (+0.01)	-3957	25.59	-122	0.79	91	0.59	15465	33.75	34.0	34.1	33.65
2025-11-19	21.46 (-0.31)	17.78 (+0.15)	2.57 (0.0)	-15291	49.54	8342	27.03	392	1.27	30865	33.55	33.3	33.85	33.3
2025-11-18	21.77 (-0.35)	17.63 (+0.07)	2.57 (+0.04)	-21295	46.94	3632	8.01	2084	4.59	45370	33.15	33.9	33.9	33.15
2025-11-17	22.12 (-0.19)	17.56 (-0.01)	2.53 (+0.02)	-11196	43.6	-402	1.57	910	3.54	25680	34.0	34.5	34.6	34.0
2025-11-14	22.31 (-0.32)	17.57 (-0.03)	2.51 (+0.01)	-19607	46.99	-1616	3.87	543	1.3	41728	34.5	35.1	35.15	34.45
2025-11-13	22.63 (-1.06)	17.6 (-0.03)	2.5 (0.0)	-52494	73.97	-1824	2.57	-154	0.22	70968	35.1	36.5	36.5	35.1
2025-11-12	23.69 (+0.08)	17.63 (-0.03)	2.5 (0.0)	4175	20.69	-1588	7.87	61	0.3	20175	36.5	36.4	36.7	36.25
2025-11-11	23.61 (+0.06)	17.66 (-0.01)	2.5 (-0.02)	1809	12.05	-584	3.89	-796	5.3	15013	36.1	36.1	36.35	35.95
2025-11-10	23.55 (-0.11)	17.67 (-0.01)	2.52 (-0.01)	-10233	54.36	-564	3.0	-754	4.01	18824	35.7	36.4	36.4	35.6
2025-11-07	23.66 (-0.03)	17.68 (0.0)	2.53 (0.0)	-3530	30.82	73	0.64	12	0.1	11454	36.1	36.3	36.65	36.1
2025-11-06	23.69 (+0.06)	17.68 (-0.01)	2.53 (0.0)	1041	6.51	-363	2.27	12	0.08	15995	36.45	36.6	36.8	36.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	23.63 (+0.03)	17.69 (+0.01)	2.53 (0.0)	-1056	5.03	207	0.99	-141	0.67	20979	36.55	36.3	36.55	35.9
2025-11-04	23.6 (+0.07)	17.68 (-0.01)	2.53 (-0.01)	24	0.11	-506	2.29	-160	0.72	22120	36.3	36.2	36.75	36.0
2025-11-03	23.53 (+0.06)	17.69 (-0.01)	2.54 (0.0)	-1360	7.96	-682	3.99	-334	1.96	17084	36.2	36.3	36.6	36.05
2025-10-31	23.47 (-0.18)	17.7 (-0.06)	2.54 (-0.01)	-9523	37.73	-2998	11.88	-548	2.17	25240	36.2	36.8	36.95	36.2
2025-10-30	23.65 (+0.1)	17.76 (-0.03)	2.55 (-0.01)	2777	12.04	-1746	7.57	-253	1.1	23063	36.8	36.3	36.9	36.3
2025-10-29	23.55 (-0.06)	17.79 (-0.05)	2.56 (-0.02)	-5986	26.26	-2357	10.34	-1243	5.45	22794	36.25	36.25	36.55	36.25
2025-10-28	23.61 (-0.12)	17.84 (-0.04)	2.58 (0.0)	-11990	28.84	-2482	5.97	-55	0.13	41571	36.25	37.05	37.25	36.2
2025-10-27	23.73 (-0.67)	17.88 (-0.02)	2.58 (0.0)	-37408	63.08	-676	1.14	-119	0.2	59298	37.0	37.9	38.05	37.0
2025-10-23	24.4 (-0.16)	17.9 (0.0)	2.58 (+0.01)	-8661	51.02	-387	2.28	983	5.79	16976	37.75	38.0	38.05	37.7
2025-10-22	24.56 (+0.11)	17.9 (-0.13)	2.57 (+0.02)	5924	39.9	-2716	18.29	662	4.46	14846	38.1	37.9	38.2	37.75
2025-10-21	24.45 (-0.24)	18.03 (-0.04)	2.55 (0.0)	-11332	40.73	-2072	7.45	-1	0.0	27825	37.7	38.15	38.3	37.7
2025-10-20	24.69 (-0.03)	18.07 (-0.02)	2.55 (-0.01)	-2368	12.15	-1461	7.5	-140	0.72	19485	38.1	38.4	38.5	38.0
2025-10-17	24.72 (+0.38)	18.09 (-0.02)	2.56 (-0.01)	19283	51.64	-1123	3.01	-938	2.51	37343	38.35	38.05	38.8	38.0
2025-10-16	24.34 (-0.03)	18.11 (-0.01)	2.57 (-0.01)	-1053	6.89	-223	1.46	-99	0.65	15289	37.9	37.8	38.1	37.7
2025-10-15	24.37 (-0.07)	18.12 (0.0)	2.58 (+0.02)	-3894	25.6	-152	1.0	933	6.13	15211	37.65	37.8	37.9	37.5
2025-10-14	24.44 (+0.18)	18.12 (-0.02)	2.56 (+0.02)	8082	23.99	-1321	3.92	1162	3.45	33688	37.55	37.3	38.4	37.3
2025-10-13	24.26 (-0.02)	18.14 (-0.02)	2.54 (+0.02)	-1521	4.47	-569	1.67	786	2.31	34061	37.3	37.25	37.6	37.05
2025-10-09	24.28 (-0.14)	18.16 (-0.02)	2.52 (-0.01)	-8088	55.24	-980	6.69	-296	2.02	14642	37.85	38.2	38.25	37.85
2025-10-08	24.42 (-0.04)	18.18 (-0.02)	2.53 (0.0)	-1670	11.2	-1371	9.19	-67	0.45	14916	38.05	38.25	38.65	38.05
2025-10-07	24.46 (+0.09)	18.2 (-0.03)	2.53 (0.0)	5605	25.3	-1777	8.02	110	0.5	22156	38.3	37.9	38.5	37.75
2025-10-03	24.37 (-0.05)	18.23 (-0.01)	2.53 (0.0)	-2433	22.12	-520	4.73	-15	0.14	10999	37.85	37.9	38.05	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	24.42 (-0.01)	18.24 (-0.03)	2.53 (0.0)	-1254	11.17	-1872	16.68	-210	1.87	11222	37.9	37.85	38.2	37.8
2025-10-01	24.43 (+0.01)	18.27 (-0.17)	2.53 (0.0)	461	2.47	-9036	48.35	45	0.24	18688	37.8	38.3	38.3	37.8
2025-09-30	24.42 (+0.01)	18.44 (-0.03)	2.53 (0.0)	62	0.45	-1498	10.97	68	0.5	13650	38.1	38.3	38.4	38.05
2025-09-26	24.41 (-0.08)	18.47 (-0.02)	2.53 (+0.01)	-4751	28.67	-1368	8.26	536	3.23	16571	38.05	38.7	38.7	38.0
2025-09-25	24.49 (+0.02)	18.49 (-0.08)	2.52 (0.0)	1296	7.05	-3908	21.27	-211	1.15	18371	38.45	38.6	38.8	38.45
2025-09-24	24.47 (+0.03)	18.57 (-0.09)	2.52 (-0.01)	1209	7.77	-5087	32.69	-264	1.7	15561	38.5	38.9	38.9	38.5
2025-09-23	24.44 (+0.12)	18.66 (-0.08)	2.53 (-0.01)	6962	38.68	-3832	21.29	-536	2.98	18001	38.85	38.7	39.0	38.55
2025-09-22	24.32 (+0.07)	18.74 (-0.06)	2.54 (0.0)	5120	37.21	-3775	27.44	-125	0.91	13759	38.65	38.95	38.95	38.6
2025-09-19	24.25 (+0.04)	18.8 (-0.07)	2.54 (0.0)	2185	10.23	-3458	16.19	-217	1.02	21360	38.55	38.8	38.9	38.4
2025-09-18	24.21 (-0.03)	18.87 (0.0)	2.54 (-0.01)	-1397	8.52	-235	1.43	-25	0.15	16401	38.7	38.9	39.1	38.6
2025-09-17	24.24 (-0.04)	18.87 (-0.01)	2.55 (+0.01)	-4240	9.18	-298	0.65	86	0.19	46186	38.7	38.05	40.9	38.0
2025-09-16	24.28 (-0.01)	18.88 (-0.03)	2.54 (-0.01)	134	0.84	-1472	9.25	-94	0.59	15909	37.75	37.8	37.9	37.6
2025-09-15	24.29 (-0.15)	18.91 (-0.02)	2.55 (0.0)	-8274	43.66	-1269	6.7	-500	2.64	18951	37.6	37.9	38.05	37.6
2025-09-12	24.44 (-0.12)	18.93 (-0.06)	2.55 (-0.02)	-7260	24.7	-3547	12.07	-1150	3.91	29396	37.75	38.05	38.05	37.65
2025-09-11	24.56 (-0.75)	18.99 (-0.13)	2.57 (-0.03)	-42173	50.13	-6567	7.81	-1486	1.77	84132	37.9	39.55	39.55	37.85
2025-09-10	25.31 (+0.15)	19.12 (+0.02)	2.6 (-0.03)	8061	32.18	1108	4.42	-1564	6.24	25051	39.6	39.6	39.8	39.4
2025-09-09	25.16 (-0.01)	19.1 (-0.01)	2.63 (-0.01)	-196	1.62	-944	7.8	-423	3.5	12099	39.65	39.8	39.85	39.5
2025-09-08	25.17 (+0.09)	19.11 (-0.01)	2.64 (0.0)	5116	35.18	-504	3.47	-57	0.39	14541	39.75	39.6	39.8	39.35
2025-09-05	25.08 (-0.07)	19.12 (+0.01)	2.64 (0.0)	-3841	29.26	731	5.57	-164	1.25	13127	39.55	39.75	39.8	39.4
2025-09-04	25.15 (+0.12)	19.11 (0.0)	2.64 (0.0)	6639	37.44	-237	1.34	61	0.34	17731	39.65	39.55	39.8	39.5
2025-09-03	25.03 (+0.03)	19.11 (0.0)	2.64 (-0.01)	1900	15.76	145	1.2	-214	1.77	12057	39.55	39.5	39.6	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	25.0 (+0.13)	19.11 (+0.08)	2.65 (0.0)	6407	25.3	3900	15.4	-215	0.85	25327	39.45	39.0	39.6	38.8
2025-09-01	24.87 (-0.04)	19.03 (+0.02)	2.65 (0.0)	-1219	10.36	1220	10.37	-51	0.43	11763	39.0	38.85	39.15	38.7
2025-08-29	24.91 (-0.17)	19.01 (+0.01)	2.65 (0.0)	-8663	50.15	1155	6.69	-29	0.17	17275	38.85	39.15	39.2	38.85
2025-08-28	25.08 (+0.04)	19.0 (-0.02)	2.65 (0.0)	2158	13.47	-1323	8.26	8	0.05	16021	39.05	39.0	39.6	38.8
2025-08-27	25.04 (-0.03)	19.02 (0.0)	2.65 (0.0)	-2106	14.91	-184	1.3	-17	0.12	14123	39.0	39.2	39.35	38.95
2025-08-26	25.07 (-0.1)	19.02 (0.0)	2.65 (0.0)	-5348	25.75	-148	0.71	93	0.45	20770	39.0	39.4	39.4	39.0
2025-08-25	25.17 (-0.02)	19.02 (+0.05)	2.65 (0.0)	-915	6.54	2737	19.58	-178	1.27	13981	39.5	39.7	39.7	39.35
2025-08-22	25.19 (-0.08)	18.97 (-0.02)	2.65 (0.0)	-4057	26.18	-1014	6.54	-13	0.08	15497	39.45	40.05	40.1	39.45
2025-08-21	25.27 (+0.11)	18.99 (+0.01)	2.65 (+0.01)	5750	24.84	842	3.64	515	2.22	23152	39.95	39.2	40.0	39.15
2025-08-20	25.16 (-0.03)	18.98 (-0.01)	2.64 (+0.02)	-2542	10.25	-304	1.23	1450	5.85	24800	38.9	39.45	39.45	38.9
2025-08-19	25.19 (-0.17)	18.99 (+0.03)	2.62 (-0.01)	-10519	36.44	1098	3.8	-865	3.0	28864	39.5	39.85	39.9	39.3
2025-08-18	25.36 (+0.11)	18.96 (0.0)	2.63 (-0.03)	5664	18.16	-117	0.38	-1381	4.43	31190	40.1	40.0	40.35	39.65
2025-08-15	25.25 (+0.06)	18.96 (-0.01)	2.66 (0.0)	4268	22.92	-78	0.42	129	0.69	18619	39.9	39.9	39.9	39.5
2025-08-14	25.19 (+0.17)	18.97 (-0.01)	2.66 (0.0)	9499	40.52	-671	2.86	-130	0.55	23443	39.8	39.55	39.9	39.5
2025-08-13	25.02 (+0.31)	18.98 (0.0)	2.66 (0.0)	17776	44.32	13	0.03	-179	0.45	40112	39.45	39.05	39.5	39.0
2025-08-12	24.71 (+0.08)	18.98 (-0.01)	2.66 (0.0)	4469	39.91	-646	5.77	22	0.2	11199	38.8	38.7	38.8	38.6
2025-08-11	24.63 (+0.02)	18.99 (-0.08)	2.66 (-0.01)	997	5.04	-4382	22.14	-322	1.63	19790	38.7	38.6	38.9	38.5
2025-08-08	24.61 (+0.16)	19.07 (-0.12)	2.67 (0.0)	8628	58.03	-6344	42.67	-20	0.13	14869	38.6	38.45	38.7	38.45
2025-08-07	24.45 (+0.03)	19.19 (-0.08)	2.67 (0.0)	1230	6.85	-4229	23.54	-66	0.37	17963	38.4	38.8	38.85	38.4
2025-08-06	24.42 (+0.2)	19.27 (-0.01)	2.67 (0.0)	10523	47.56	-703	3.18	-20	0.09	22128	38.6	38.3	38.8	38.3
2025-08-05	24.22 (+0.11)	19.28 (-0.11)	2.67 (-0.01)	6127	39.76	-6372	41.35	-385	2.5	15409	38.2	38.2	38.35	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	24.11 (+0.09)	19.39 (-0.05)	2.68 (-0.01)	5052	33.43	-2116	14.0	-731	4.84	15113	38.15	37.8	38.3	37.8
2025-08-01	24.02 (+0.08)	19.44 (-0.16)	2.69 (0.0)	4219	23.41	-8789	48.77	267	1.48	18022	38.05	37.65	38.15	37.4
2025-07-31	23.94 (+0.03)	19.6 (-0.21)	2.69 (0.0)	1246	4.55	-11265	41.16	-59	0.22	27367	37.85	38.05	38.2	37.7
2025-07-30	23.91 (+0.15)	19.81 (-0.36)	2.69 (+0.01)	8360	31.11	-19460	72.41	430	1.6	26873	38.05	38.5	38.5	38.0
2025-07-29	23.76 (+0.01)	20.17 (-0.11)	2.68 (0.0)	725	2.64	-5729	20.89	149	0.54	27431	38.2	38.65	38.8	38.15
2025-07-28	23.75 (-0.1)	20.28 (-0.01)	2.68 (0.0)	-3770	17.3	-473	2.17	16	0.07	21793	38.65	39.15	39.2	38.55
2025-07-25	23.85 (+0.35)	20.29 (-0.05)	2.68 (+0.03)	17259	40.61	-3405	8.01	1500	3.53	42500	38.85	38.65	39.35	38.6
2025-07-24	23.5 (+0.1)	20.34 (-0.01)	2.65 (-0.09)	5330	31.24	-195	1.14	-5163	30.26	17060	38.45	38.55	38.7	38.3
2025-07-23	23.4 (+0.09)	20.35 (0.0)	2.74 (-0.09)	5525	28.73	201	1.05	-4441	23.09	19231	38.4	38.0	38.4	38.0
2025-07-22	23.31 (+0.1)	20.35 (+0.45)	2.83 (+0.01)	5651	23.59	-8258	34.48	465	1.94	23951	38.0	38.5	38.65	38.0
2025-07-21	23.21 (+0.18)	19.9 (-0.12)	2.82 (+0.01)	9064	43.59	-6841	32.9	223	1.07	20795	38.35	38.5	38.8	38.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.86 (+2.72)	19.91 (-0.44)	2.76 (+0.07)	152009	52.29	-23868	8.21	3460	1.19	290681	41.2	40.0	42.65	39.8
2026-07-09	24.14 (+1.96)	20.35 (-0.05)	2.69 (-0.13)	107882	37.17	-2715	0.94	-6624	2.28	290241	39.6	44.0	44.05	38.75
2026-07-03	22.18 (-0.89)	20.4 (+1.01)	2.82 (+0.04)	-52105	22.15	54852	23.32	1822	0.77	235200	43.85	44.65	45.0	43.15
2026-06-26	23.07 (+0.31)	19.39 (-0.07)	2.78 (+0.07)	49568	14.27	-3907	1.12	3932	1.13	347328	43.8	41.9	45.65	40.7
2026-06-18	22.76 (+2.61)	19.46 (-0.39)	2.71 (+0.02)	149014	39.28	-20767	5.47	936	0.25	379405	42.55	40.0	43.7	39.3
2026-06-12	20.15 (+0.7)	19.85 (-0.55)	2.69 (+0.09)	49076	19.64	-30118	12.05	5169	2.07	249842	38.7	36.25	39.4	35.85
2026-06-05	19.45 (-2.28)	20.4 (+2.54)	2.6 (+0.01)	-131341	37.86	137208	39.55	354	0.1	346958	37.7	36.45	38.45	36.3
2026-05-29	21.73 (-1.65)	17.86 (+1.95)	2.59 (+0.05)	-112366	27.44	105199	25.69	2920	0.71	409489	36.05	36.0	36.7	34.8
2026-05-22	23.38 (-0.04)	15.91 (+0.42)	2.54 (-0.01)	-12329	7.38	22796	13.65	-902	0.54	167021	35.5	34.5	35.65	34.1
2026-05-15	23.42 (-0.3)	15.49 (-0.17)	2.55 (-0.07)	-15992	11.33	-8774	6.22	-3587	2.54	141105	34.65	35.9	36.2	34.35
2026-05-08	23.72 (-0.03)	15.66 (+0.08)	2.62 (+0.02)	-6617	4.37	4123	2.72	938	0.62	151428	35.65	33.55	35.7	33.4
2026-04-30	23.75 (-0.34)	15.58 (+0.03)	2.6 (-0.04)	-18904	19.14	1812	1.83	-2109	2.14	98777	33.5	33.55	34.2	33.2
2026-04-24	24.09 (-1.13)	15.55 (+0.34)	2.64 (-0.03)	-64279	39.27	23078	14.1	-1364	0.83	163678	33.75	35.35	35.5	33.55
2026-04-17	25.22 (+0.18)	15.21 (-0.19)	2.67 (-0.04)	11155	11.13	-10336	10.31	-2220	2.22	100206	35.3	35.0	35.5	34.55
2026-04-10	25.04 (-0.02)	15.4 (-0.04)	2.71 (+0.01)	320	0.6	-2231	4.18	651	1.22	53363	34.85	35.15	35.2	34.35
2026-04-02	25.06 (+0.15)	15.44 (+0.06)	2.7 (+0.1)	-1573	2.05	3487	4.55	5342	6.97	76622	34.95	34.4	35.4	33.85
2026-03-27	24.91 (+0.72)	15.38 (+0.09)	2.6 (+0.04)	44816	32.26	4647	3.34	2039	1.47	138936	35.45	34.1	36.1	33.8
2026-03-20	24.19 (+0.64)	15.29 (+0.13)	2.56 (+0.03)	34957	19.37	6774	3.75	1476	0.82	180456	34.8	34.85	35.85	34.3
2026-03-13	23.55 (-0.64)	15.16 (-0.03)	2.53 (-0.02)	-37457	17.37	-1214	0.56	-828	0.38	215618	33.55	33.0	34.3	32.15
2026-03-06	24.19 (-0.9)	15.19 (-0.2)	2.55 (-0.03)	-53535	22.01	-10909	4.49	-1514	0.62	243212	34.25	36.7	36.7	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	25.09 (+0.44)	15.39 (-0.4)	2.58 (-0.07)	20546	13.24	-21573	13.9	-3951	2.55	155228	38.0	39.0	39.05	37.65
2026-02-11	24.65 (+0.62)	15.79 (-0.03)	2.65 (-0.08)	39244	43.95	-1536	1.72	-4147	4.64	89291	38.85	38.75	39.15	38.45
2026-02-06	24.03 (+0.65)	15.82 (-0.08)	2.73 (0.0)	40458	32.25	-4477	3.57	-216	0.17	125452	38.6	37.4	38.8	37.1
2026-01-30	23.38 (+0.07)	15.9 (-0.33)	2.73 (-0.06)	2952	2.22	-17986	13.52	-3308	2.49	132998	37.4	38.8	38.95	37.25
2026-01-23	23.31 (+1.26)	16.23 (-0.45)	2.79 (-0.01)	74689	25.75	-34590	11.93	-336	0.12	290050	38.8	37.35	39.5	37.15
2026-01-16	22.05 (+0.46)	16.68 (-0.38)	2.8 (0.0)	29405	16.99	-21058	12.17	-85	0.05	173071	37.55	36.9	37.75	36.25
2026-01-09	21.59 (+0.16)	17.06 (-0.34)	2.8 (0.0)	13484	12.73	-18314	17.3	-323	0.31	105890	36.55	36.6	37.15	36.15
2026-01-02	21.43 (+0.29)	17.4 (-0.14)	2.8 (-0.02)	16527	20.87	-7239	9.14	-978	1.23	79203	36.5	36.65	37.2	36.1
2025-12-26	21.14 (+0.27)	17.54 (-0.11)	2.82 (+0.02)	17863	34.14	-6112	11.68	901	1.72	52321	36.45	36.4	36.8	36.2
2025-12-19	20.87 (+0.08)	17.65 (-0.05)	2.8 (+0.1)	16624	14.33	-2845	2.45	5794	4.99	116002	36.2	35.5	36.2	35.15
2025-12-12	20.79 (-0.06)	17.7 (-0.04)	2.7 (+0.07)	-3736	3.62	-2042	1.98	3842	3.72	103183	35.3	34.4	35.8	33.9
2025-12-05	20.85 (-0.18)	17.74 (-0.05)	2.63 (+0.02)	-15921	21.11	-2593	3.44	721	0.96	75409	34.15	34.1	34.8	34.05
2025-11-28	21.03 (-0.25)	17.79 (-0.01)	2.61 (+0.01)	-14724	17.38	-623	0.74	913	1.08	84720	34.1	33.7	34.45	33.4
2025-11-21	21.28 (-1.03)	17.8 (+0.23)	2.6 (+0.09)	-56327	41.4	12543	9.22	4610	3.39	136052	33.5	34.5	34.6	33.15
2025-11-14	22.31 (-1.35)	17.57 (-0.11)	2.51 (-0.02)	-76350	45.8	-6176	3.7	-1100	0.66	166710	34.5	36.4	36.7	34.45
2025-11-07	23.66 (+0.19)	17.68 (-0.02)	2.53 (-0.01)	-4881	5.57	-1271	1.45	-611	0.7	87633	36.1	36.3	36.8	35.9
2025-10-31	23.47 (-0.93)	17.7 (-0.2)	2.54 (-0.04)	-62130	36.13	-10259	5.97	-2218	1.29	171968	36.2	37.9	38.05	36.2
2025-10-23	24.4 (-0.32)	17.9 (-0.19)	2.58 (+0.02)	-16437	20.77	-6636	8.39	1504	1.9	79133	37.75	38.4	38.5	37.7
2025-10-17	24.72 (+0.44)	18.09 (-0.07)	2.56 (+0.04)	20897	15.41	-3388	2.5	1844	1.36	135594	38.35	37.25	38.8	37.05
2025-10-09	24.28 (-0.09)	18.16 (-0.07)	2.52 (-0.01)	-4153	8.03	-4128	7.98	-253	0.49	51716	37.85	37.9	38.65	37.75
2025-10-03	24.37 (-0.04)	18.23 (-0.24)	2.53 (0.0)	-3164	5.8	-12926	23.69	-112	0.21	54559	37.85	38.3	38.4	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	24.41 (+0.16)	18.47 (-0.33)	2.53 (-0.01)	9836	11.96	-17970	21.84	-600	0.73	82265	38.05	38.95	39.0	38.0
2025-09-19	24.25 (-0.19)	18.8 (-0.13)	2.54 (-0.01)	-11592	9.76	-6732	5.67	-750	0.63	118809	38.55	37.9	40.9	37.6
2025-09-12	24.44 (-0.64)	18.93 (-0.19)	2.55 (-0.09)	-36452	22.06	-10454	6.33	-4680	2.83	165220	37.75	39.6	39.85	37.65
2025-09-05	25.08 (+0.17)	19.12 (+0.11)	2.64 (-0.01)	9886	12.36	5759	7.2	-583	0.73	80008	39.55	38.85	39.8	38.7
2025-08-29	24.91 (-0.28)	19.01 (+0.04)	2.65 (0.0)	-14874	18.1	2237	2.72	-123	0.15	82173	38.85	39.7	39.7	38.8
2025-08-22	25.19 (-0.06)	18.97 (+0.01)	2.65 (-0.01)	-5704	4.62	505	0.41	-294	0.24	123505	39.45	40.0	40.35	38.9
2025-08-15	25.25 (+0.64)	18.96 (-0.11)	2.66 (-0.01)	37009	32.7	-5764	5.09	-480	0.42	113165	39.9	38.6	39.9	38.5
2025-08-08	24.61 (+0.59)	19.07 (-0.37)	2.67 (-0.02)	31560	36.92	-19764	23.12	-1222	1.43	85485	38.6	37.8	38.85	37.8
2025-08-01	24.02 (+0.17)	19.44 (-0.85)	2.69 (+0.01)	10780	8.87	-45716	37.63	803	0.66	121488	38.05	39.15	39.2	37.4
2025-07-25	23.85 (+0.82)	20.29 (+0.27)	2.68 (-0.13)	42829	34.67	-18498	14.97	-7416	6.0	123539	38.85	38.5	39.35	38.0
2025-07-18	23.03 (+0.46)	20.02 (-0.57)	2.81 (-0.01)	29565	25.84	-30323	26.5	-122	0.11	114414	38.4	38.4	39.05	38.1
2025-07-11	22.57 (+0.2)	20.59 (-0.49)	2.82 (-0.09)	4786	1.75	-26548	9.72	-5007	1.83	273152	38.15	41.4	41.45	37.05
2025-07-04	22.37 (-0.37)	21.08 (+0.5)	2.91 (+0.19)	-21329	11.08	26635	13.83	10042	5.21	192562	41.4	40.15	41.6	39.9
2025-06-27	22.74 (-0.56)	20.58 (-0.42)	2.72 (+0.21)	-18992	11.7	-22257	13.71	11274	6.95	162289	40.05	37.7	40.05	37.5
2025-06-20	23.3 (-0.62)	21.0 (-0.66)	2.51 (+0.04)	-33008	15.28	-35405	16.39	2492	1.15	215998	38.65	39.85	39.85	38.5
2025-06-13	23.92 (+1.63)	21.66 (-2.92)	2.47 (+0.25)	98187	34.1	-158131	54.92	13471	4.68	287939	40.0	40.4	41.55	40.0
2025-06-06	22.29 (+0.87)	24.58 (-1.99)	2.22 (+0.09)	44369	18.83	-107948	45.81	4546	1.93	235656	40.0	40.8	41.8	39.85
2025-05-29	21.42 (-0.52)	26.57 (-0.01)	2.13 (-0.01)	-25198	22.72	-133	0.12	-143	0.13	110899	40.85	42.2	42.55	40.75
2025-05-23	21.94 (-0.33)	26.58 (-0.17)	2.14 (-0.04)	-21783	19.09	-9257	8.11	-2122	1.86	114105	42.4	43.35	43.35	42.05
2025-05-16	22.27 (-0.16)	26.75 (-0.06)	2.18 (+0.05)	-11540	5.88	-3009	1.53	2382	1.21	196390	43.4	43.8	44.5	42.4
2025-05-09	22.43 (-0.49)	26.81 (+1.17)	2.13 (-0.01)	-27748	7.08	62728	16.02	-218	0.06	391664	43.5	41.25	44.7	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	22.92 (-0.32)	25.64 (-0.08)	2.14 (+0.02)	-19445	21.9	-4027	4.54	1072	1.21	88782	39.0	38.8	39.4	38.05
2025-04-25	23.24 (-0.25)	25.72 (+0.91)	2.12 (-0.03)	-14000	15.09	1809	1.95	-1804	1.94	92782	38.7	39.2	40.0	37.65
2025-04-18	23.49 (-0.74)	24.81 (+0.21)	2.15 (-0.03)	-40941	19.46	11406	5.42	-1487	0.71	210367	39.6	42.7	43.5	39.05
2025-04-11	24.23 (-0.19)	24.6 (+0.15)	2.18 (+0.26)	-9157	4.12	7842	3.53	13647	6.14	222086	40.5	37.3	40.5	33.5
2025-04-02	24.42 (-0.34)	24.45 (+0.04)	1.92 (+0.1)	-17314	21.07	2301	2.8	5835	7.1	82161	41.4	41.95	42.1	40.55
2025-03-28	24.76 (-1.41)	24.41 (+1.4)	1.82 (+0.12)	-85044	50.88	75661	45.27	6046	3.62	167137	42.7	43.7	44.25	42.3
2025-03-21	26.17 (-0.55)	23.01 (+0.51)	1.7 (-0.02)	-28971	17.94	27422	16.99	-670	0.41	161446	43.8	43.35	43.8	42.5
2025-03-14	26.72 (-1.46)	22.5 (+1.23)	1.72 (-0.03)	-79816	30.99	66528	25.83	-1590	0.62	257565	43.25	45.1	45.5	42.2
2025-03-07	28.18 (+0.17)	21.27 (+0.45)	1.75 (+0.05)	7233	4.05	24277	13.58	2309	1.29	178713	45.25	42.55	45.7	42.45
2025-02-27	28.01 (-0.34)	20.82 (-0.1)	1.7 (0.0)	-17234	17.48	-5584	5.67	235	0.24	98570	43.0	42.7	43.75	42.55
2025-02-21	28.35 (-0.15)	20.92 (-0.2)	1.7 (-0.03)	-8939	5.8	-10784	7.0	-1571	1.02	154011	42.9	43.25	44.75	42.5
2025-02-14	28.5 (+0.18)	21.12 (-1.07)	1.73 (+0.02)	10734	5.51	-57313	29.43	955	0.49	194773	43.25	44.55	44.85	43.15
2025-02-07	28.32 (-0.81)	22.19 (-0.13)	1.71 (+0.06)	-43789	26.32	-7511	4.51	3068	1.84	166375	44.55	47.0	47.9	44.3
2025-01-22	29.13 (-0.08)	22.32 (+0.14)	1.65 (-0.02)	-4193	5.49	2248	2.94	-798	1.04	76384	47.7	48.05	48.05	46.8
2025-01-17	29.21 (-0.26)	22.18 (+0.46)	1.67 (+0.22)	-7435	4.37	24556	14.43	12039	7.08	170153	47.65	46.5	48.3	45.6
2025-01-10	29.47 (-0.76)	21.72 (+0.96)	1.45 (+0.06)	-40204	22.29	51535	28.57	3163	1.75	180386	46.6	47.15	47.65	45.35
2025-01-03	30.23 (+0.16)	20.76 (+0.48)	1.39 (+0.09)	8442	4.63	26623	14.6	4442	2.44	182377	47.0	45.85	47.3	44.25
2024-12-27	30.07 (-2.62)	20.28 (+2.94)	1.3 (0.0)	-135393	42.23	158629	49.48	341	0.11	320582	45.7	44.8	46.4	44.45
2024-12-20	32.69 (-0.05)	17.34 (-0.28)	1.3 (-0.03)	-5902	1.6	-15127	4.11	-1504	0.41	367732	44.6	44.5	46.3	43.4
2024-12-13	32.74 (+1.06)	17.62 (-0.76)	1.33 (-0.03)	45700	12.42	-41288	11.22	-1959	0.53	367946	44.35	45.4	48.25	43.7
2024-12-06	31.68 (+0.63)	18.38 (+0.43)	1.36 (+0.06)	39853	12.34	23558	7.3	3448	1.07	322841	45.0	41.8	45.45	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	31.05 (+0.99)	17.95 (+0.07)	1.3 (-0.03)	50104	17.15	3473	1.19	-1475	0.5	292192	41.55	41.7	42.2	39.95
2024-11-22	30.06 (+1.48)	17.88 (-0.49)	1.33 (-0.14)	86291	30.95	-26413	9.47	-7561	2.71	278770	41.5	42.0	42.3	40.75
2024-11-15	28.58 (+3.1)	18.37 (+0.13)	1.47 (+0.14)	171289	45.9	6848	1.83	7605	2.04	373207	41.65	38.65	41.65	38.6
2024-11-08	25.48 (+0.96)	18.24 (+0.11)	1.33 (+0.1)	55311	36.76	5882	3.91	5221	3.47	150452	38.4	37.5	38.75	37.45
2024-11-01	24.52 (+0.45)	18.13 (-0.01)	1.23 (-0.03)	23530	19.6	-271	0.23	-1430	1.19	120077	37.5	37.9	38.25	36.3
2024-10-25	24.07 (+0.9)	18.14 (+0.07)	1.26 (+0.02)	56487	37.47	-2981	1.98	633	0.42	150757	37.7	37.5	37.8	36.75
2024-10-18	23.17 (+0.9)	18.07 (-0.14)	1.24 (+0.05)	49272	27.21	-7171	3.96	2699	1.49	181104	37.3	36.2	37.65	35.8
2024-10-11	22.27 (+0.03)	18.21 (+0.1)	1.19 (-0.03)	9877	11.82	5120	6.13	-1229	1.47	83527	36.4	35.85	36.45	35.75
2024-10-04	22.24 (-0.74)	18.11 (+0.4)	1.22 (-0.04)	-41902	26.16	21766	13.59	-2217	1.38	160174	35.7	37.5	38.0	35.05
2024-09-27	22.98 (+0.79)	17.71 (+0.24)	1.26 (-0.01)	54969	22.83	12617	5.24	-447	0.19	240726	37.5	37.25	38.1	36.9
2024-09-20	22.19 (+1.34)	17.47 (+0.27)	1.27 (+0.1)	77411	29.88	14429	5.57	5092	1.97	259060	37.2	35.9	37.5	35.55
2024-09-13	20.85 (+0.36)	17.2 (+0.41)	1.17 (-0.02)	25044	12.27	22385	10.97	-988	0.48	204056	35.9	34.7	35.9	34.4
2024-09-06	20.49 (+0.19)	16.79 (+0.47)	1.19 (-0.02)	12344	5.22	25187	10.66	-1054	0.45	236332	35.25	35.5	36.1	34.35
2024-08-30	20.3 (+0.34)	16.32 (+0.29)	1.21 (-0.01)	18323	11.22	16085	9.85	-801	0.49	163342	35.35	34.9	35.9	34.3
2024-08-23	19.96 (+0.06)	16.03 (+0.45)	1.22 (-0.08)	17322	13.86	24062	19.26	-4296	3.44	124935	34.75	34.55	35.15	34.15
2024-08-16	19.9 (+0.2)	15.58 (+0.3)	1.3 (-0.12)	10801	6.0	16293	9.05	-6263	3.48	180038	34.5	34.35	34.95	33.5
2024-08-09	19.7 (+0.41)	15.28 (+0.21)	1.42 (-0.31)	19305	8.24	10965	4.68	-16748	7.15	234207	33.25	33.0	33.4	30.4
2024-08-02	19.29 (+0.06)	15.07 (+0.21)	1.73 (-0.09)	4152	2.93	11403	8.05	-5003	3.53	141643	33.85	34.3	34.7	33.6
2024-07-26	19.23 (+0.44)	14.86 (-0.32)	1.82 (-0.01)	21574	16.64	3486	2.69	-404	0.31	129683	34.1	33.45	34.3	32.5
2024-07-19	18.79 (+0.36)	15.18 (-0.23)	1.83 (-0.35)	5690	2.21	-12172	4.72	-19118	7.41	257898	33.5	35.05	35.1	33.5
2024-07-12	18.43 (+0.68)	15.41 (-0.76)	2.18 (-0.31)	25660	6.89	-40923	10.98	-16693	4.48	372583	34.9	35.55	36.2	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	17.75 (-0.88)	16.17 (+0.46)	2.49 (-0.03)	-53334	10.9	24746	5.06	-1620	0.33	489189	37.35	38.2	39.35	37.35
2024-06-28	18.63 (-1.3)	15.71 (+0.78)	2.52 (+0.22)	-24786	5.55	41879	9.38	12043	2.7	446365	38.15	38.1	39.1	37.1
2024-06-21	19.93 (+1.15)	14.93 (+0.7)	2.3 (+0.25)	76336	15.68	38269	7.86	13663	2.81	486815	37.85	36.25	38.3	36.1
2024-06-14	18.78 (-1.29)	14.23 (+1.8)	2.05 (-0.01)	-71388	22.8	96838	30.92	-696	0.22	313161	36.15	37.2	37.5	36.0
2024-06-07	20.07 (-1.98)	12.43 (+4.33)	2.06 (+0.01)	-138124	24.18	234085	40.98	387	0.07	571190	36.9	36.1	36.95	34.9
2024-05-31	22.05 (-2.15)	8.1 (+3.18)	2.05 (-0.09)	-125660	21.9	171602	29.91	-4484	0.78	573732	35.8	35.5	36.8	35.1
2024-05-24	24.2 (-2.21)	4.92 (+2.41)	2.14 (-0.26)	-153819	20.52	130466	17.41	-14178	1.89	749455	35.5	37.7	37.8	34.3
2024-05-17	26.41 (+0.37)	2.51 (+0.62)	2.4 (-0.14)	32195	4.95	33523	5.15	-7448	1.15	650386	37.4	36.4	37.95	35.8
2024-05-10	26.04 (+0.03)	1.89 (0.0)	2.54 (-0.04)	-4461	0.56	-126	0.02	-2237	0.28	791778	37.6	38.15	38.5	35.8
2024-05-03	26.01 (+0.13)	1.89 (+0.44)	2.58 (-0.04)	14446	1.59	23476	2.59	-2414	0.27	907460	37.7	37.5	38.45	35.2
2024-04-26	25.88 (+2.62)	1.45 (+0.88)	2.62 (+1.02)	166238	12.55	39768	3.0	54995	4.15	1324666	36.65	31.3	36.95	31.25
2024-04-19	23.26 (-1.43)	0.57 (+0.04)	1.6 (-0.09)	-90414	26.54	2515	0.74	-4880	1.43	340662	31.1	31.9	32.0	30.85
2024-04-12	24.69 (+0.96)	0.53 (0.0)	1.69 (+0.16)	57382	15.21	-243	0.06	9336	2.47	377328	32.3	31.2	32.9	31.05
2024-04-03	23.73 (-0.32)	0.53 (0.0)	1.53 (-0.02)	-19935	13.0	367	0.24	-821	0.54	153386	31.4	32.05	32.6	31.4
2024-03-29	24.05 (+0.26)	0.53 (-0.01)	1.55 (+0.05)	14426	7.59	-688	0.36	2599	1.37	190137	31.95	31.4	32.05	30.9
2024-03-22	23.79 (-1.08)	0.54 (-0.08)	1.5 (+0.03)	-60600	28.98	-4161	1.99	1400	0.67	209083	31.35	31.4	31.5	31.0
2024-03-15	24.87 (-1.03)	0.62 (+0.11)	1.47 (-0.17)	-58275	13.21	5726	1.3	-8934	2.02	441296	31.35	32.2	33.35	31.1
2024-03-08	25.9 (+0.36)	0.51 (+0.07)	1.64 (+0.3)	17618	8.64	3938	1.93	15753	7.73	203854	32.05	31.1	32.15	30.9
2024-03-01	25.54 (+0.01)	0.44 (+0.03)	1.34 (+0.02)	-4511	3.97	1624	1.43	1427	1.26	113586	31.05	30.8	31.45	30.7
2024-02-23	25.53 (-0.23)	0.41 (-0.01)	1.32 (-0.04)	-16514	10.86	-899	0.59	-2381	1.57	151997	30.8	31.6	31.8	30.8
2024-02-16	25.76 (-0.22)	0.42 (-0.04)	1.36 (-0.01)	-10540	12.06	-1865	2.13	-564	0.65	87411	31.55	31.8	31.8	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	25.98 (+0.09)	0.46 (0.0)	1.37 (+0.02)	10055	22.05	-2	0.0	999	2.19	45608	32.25	32.05	32.3	31.8
2024-02-02	25.89 (+0.78)	0.46 (0.0)	1.35 (+0.06)	40455	14.87	-6	0.0	3294	1.21	271969	31.9	31.95	32.2	31.35
2024-01-26	25.11 (-0.21)	0.46 (-0.61)	1.29 (-0.01)	-11994	4.38	-25795	9.43	-144	0.05	273545	30.4	31.1	31.2	30.2
2024-01-19	25.32 (-1.21)	1.07 (+0.06)	1.3 (-0.04)	-69859	27.46	3186	1.25	-2277	0.89	254442	31.1	32.5	32.5	31.0
2024-01-12	26.53 (-0.12)	1.01 (+0.02)	1.34 (-0.05)	-11699	4.33	900	0.33	-2886	1.07	269925	32.5	32.7	33.0	31.9
2024-01-05	26.65 (+1.52)	0.99 (+0.4)	1.39 (+0.12)	91739	14.46	21784	3.43	6341	1.0	634537	32.65	31.95	33.85	31.9
2023-12-29	25.13 (-0.28)	0.59 (+0.06)	1.27 (-0.08)	-9182	4.28	2872	1.34	-3870	1.8	214686	31.45	31.9	32.15	31.0
2023-12-22	25.41 (+0.12)	0.53 (-0.05)	1.35 (-0.19)	3966	1.01	-2638	0.67	-10565	2.68	394501	31.9	31.6	32.25	29.95
2023-12-15	25.29 (-0.44)	0.58 (-0.07)	1.54 (-0.17)	-21978	8.06	-3450	1.26	-9063	3.32	272787	31.75	32.6	32.7	31.5
2023-12-08	25.73 (-0.08)	0.65 (+0.14)	1.71 (+0.12)	-6237	1.49	7503	1.79	6658	1.59	418105	32.35	31.1	32.9	31.0
2023-12-01	25.81 (-0.21)	0.51 (0.0)	1.59 (-0.19)	-6907	2.53	14	0.01	-10216	3.74	273307	31.1	31.5	31.65	30.9
2023-11-24	26.02 (+0.01)	0.51 (-0.28)	1.78 (-0.32)	-885	0.18	-15396	3.19	-17368	3.6	482899	31.25	31.1	32.3	30.65
2023-11-17	26.01 (-0.63)	0.79 (+0.2)	2.1 (+0.7)	-43654	6.72	10865	1.67	37722	5.81	649495	32.15	30.05	32.7	29.2
2023-11-10	26.64 (-1.24)	0.59 (+0.06)	1.4 (-0.03)	-69700	20.16	3155	0.91	-1734	0.5	345807	29.7	30.8	30.95	28.95
2023-11-03	27.88 (-0.46)	0.53 (+0.34)	1.43 (+0.18)	-26382	7.19	18405	5.02	9965	2.72	366966	30.0	27.8	30.2	27.3
2023-10-27	28.34 (-0.51)	0.19 (+0.06)	1.25 (+0.05)	-11400	5.12	52	0.02	2683	1.21	222644	27.85	26.35	28.15	26.3
2023-10-20	28.85 (-1.4)	0.13 (0.0)	1.2 (-0.02)	-84095	25.07	-7	0.0	-1557	0.46	335498	26.5	28.4	28.45	25.9
2023-10-13	30.25 (-0.49)	0.13 (0.0)	1.22 (-0.03)	-19532	11.22	9	0.01	-1266	0.73	174108	28.7	29.3	29.4	28.3
2023-10-06	30.74 (-0.98)	0.13 (-0.01)	1.25 (0.0)	-48420	14.64	-578	0.17	45	0.01	330662	29.25	30.0	30.15	28.3
2023-09-28	31.72 (-0.7)	0.14 (0.0)	1.25 (+0.03)	-37353	22.87	152	0.09	1279	0.78	163342	29.75	29.8	30.6	29.6
2023-09-22	32.42 (-0.9)	0.14 (-0.01)	1.22 (-0.1)	-53848	24.38	-463	0.21	-5373	2.43	220842	29.65	30.65	31.0	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	33.32 (-0.98)	0.15 (-0.02)	1.32 (-0.03)	-54222	21.17	-1079	0.42	-1180	0.46	256140	30.65	31.1	31.15	30.25
2023-09-08	34.3 (-1.22)	0.17 (0.0)	1.35 (-0.07)	-58279	27.43	-275	0.13	-3840	1.81	212477	30.95	32.0	32.35	30.95
2023-09-01	35.52 (-1.15)	0.17 (-0.01)	1.42 (-0.02)	-48536	15.54	-470	0.15	-1341	0.43	312327	32.0	33.25	33.3	31.3
2023-08-25	36.67 (+4.66)	0.18 (-0.02)	1.44 (+0.02)	259198	33.97	-1146	0.15	1153	0.15	762910	33.05	33.5	34.9	32.85
2023-08-18	32.01 (+0.88)	0.2 (-0.31)	1.42 (-0.36)	40388	8.75	-16206	3.51	-19052	4.13	461709	33.2	35.2	35.7	32.8
2023-08-11	31.13 (+0.35)	0.51 (-0.11)	1.78 (-0.23)	14034	2.9	-5915	1.22	-12625	2.61	483615	35.55	36.4	37.1	34.5
2023-08-04	30.78 (-0.25)	0.62 (-0.09)	2.01 (-0.25)	-15336	7.37	-5212	2.5	-13569	6.52	208095	36.45	37.65	37.85	36.0
2023-07-28	31.03 (+0.37)	0.71 (-0.15)	2.26 (-0.1)	26569	9.04	-7667	2.61	-4992	1.7	293934	37.55	37.3	38.2	36.2
2023-07-21	30.66 (+2.3)	0.86 (-0.11)	2.36 (-0.45)	80201	16.14	-5901	1.19	-24416	4.91	496843	37.1	36.9	37.9	35.3
2023-07-14	28.36 (-0.23)	0.97 (-0.37)	2.81 (-0.39)	4747	0.64	-19963	2.7	-20675	2.79	740206	37.05	40.0	41.35	36.85
2023-07-07	28.59 (-0.28)	1.34 (-0.05)	3.2 (+0.34)	3641	0.52	-6014	0.86	18009	2.58	697991	39.8	40.0	42.4	39.1
2023-06-30	28.87 (+0.12)	1.39 (-0.12)	2.86 (+0.11)	2656	0.34	-6156	0.8	6262	0.81	770818	39.8	40.35	41.4	38.55
2023-06-21	28.75 (+0.72)	1.51 (+0.01)	2.75 (-0.18)	45250	11.14	232	0.06	-9646	2.38	406102	40.45	40.55	41.6	39.6
2023-06-16	28.03 (+0.95)	1.5 (+0.28)	2.93 (+0.49)	63306	4.17	15364	1.01	25896	1.71	1517987	40.2	35.5	42.15	33.8
2023-06-09	27.08 (+0.15)	1.22 (+0.05)	2.44 (-0.05)	18096	2.91	2647	0.43	-2788	0.45	622806	35.85	36.65	36.85	34.8
2023-06-02	26.93 (+1.75)	1.17 (+0.3)	2.49 (+0.17)	120914	11.25	15710	1.46	9507	0.88	1074603	36.45	32.8	36.95	32.65
2023-05-26	25.18 (-0.89)	0.87 (+0.64)	2.32 (+0.38)	-39482	4.05	34623	3.55	20465	2.1	975159	32.3	29.95	33.0	29.55
2023-05-19	26.07 (+0.17)	0.23 (0.0)	1.94 (+0.64)	7541	1.27	0	0.0	34303	5.76	595560	29.6	27.95	30.7	27.6
2023-05-12	25.9 (-0.6)	0.23 (+0.02)	1.3 (+0.26)	-37060	11.61	1088	0.34	13511	4.23	319316	28.0	27.2	28.8	27.05
2023-05-05	26.5 (+0.27)	0.21 (0.0)	1.04 (+0.02)	14299	23.52	19	0.03	1281	2.11	60799	27.05	26.95	27.2	26.8
2023-04-28	26.23 (+0.18)	0.21 (-0.05)	1.02 (+0.04)	-1464	1.13	-2982	2.3	2207	1.7	129443	26.85	26.05	26.85	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	26.05 (-0.45)	0.26 (-0.05)	0.98 (-0.02)	-20982	23.14	-2733	3.01	-1141	1.26	90672	26.0	27.3	27.3	26.0
2023-04-14	26.5 (+0.44)	0.31 (0.0)	1.0 (+0.07)	17727	16.35	183	0.17	3739	3.45	108397	27.3	26.55	27.7	26.45
2023-04-07	26.06 (-0.19)	0.31 (-0.03)	0.93 (-0.03)	-7320	24.13	-1811	5.97	-1313	4.33	30332	26.5	26.95	26.95	26.4
2023-03-31	26.25 (+0.27)	0.34 (-0.03)	0.96 (-0.08)	17811	17.02	25	0.02	-3764	3.6	104634	26.85	26.4	27.45	26.25
2023-03-24	25.98 (+0.07)	0.37 (+0.01)	1.04 (-0.02)	1152	1.4	266	0.32	-811	0.99	82312	26.4	26.2	26.95	26.05
2023-03-17	25.91 (-0.65)	0.36 (-0.24)	1.06 (-0.16)	-34655	13.18	-12477	4.75	-8556	3.25	262944	26.1	27.4	27.85	25.75
2023-03-10	26.56 (-1.14)	0.6 (-0.02)	1.22 (+0.08)	-59866	27.11	-1362	0.62	4239	1.92	220822	27.7	28.45	28.85	27.55
2023-03-03	27.7 (-0.39)	0.62 (0.0)	1.14 (-0.03)	-21117	23.88	102	0.12	-1764	1.99	88445	28.35	28.3	28.65	27.95
2023-02-24	28.09 (-1.7)	0.62 (+0.03)	1.17 (+0.03)	-91568	30.46	1711	0.57	1593	0.53	300663	28.3	29.4	30.35	28.3
2023-02-17	29.79 (-0.31)	0.59 (-0.07)	1.14 (+0.2)	-15395	3.92	-4000	1.02	10757	2.74	392492	29.3	28.5	30.0	28.2
2023-02-10	30.1 (-0.57)	0.66 (-0.07)	0.94 (-0.04)	-29759	18.63	-3587	2.25	-2174	1.36	159773	28.45	29.3	29.7	28.25
2023-02-03	30.67 (-0.35)	0.73 (+0.08)	0.98 (+0.2)	-17787	6.1	4464	1.53	10366	3.56	291484	29.3	28.9	30.0	28.5
2023-01-17	31.02 (-0.57)	0.65 (+0.03)	0.78 (+0.02)	-19828	33.85	1647	2.81	1441	2.46	58578	28.4	28.7	28.8	28.15
2023-01-13	31.59 (+0.18)	0.62 (+0.02)	0.76 (+0.17)	8150	4.51	1064	0.59	8699	4.81	180847	28.65	28.45	29.15	28.15
2023-01-06	31.41 (+0.17)	0.6 (+0.01)	0.59 (+0.01)	8151	10.32	517	0.65	597	0.76	78985	28.05	27.6	28.65	27.2
2022-12-30	31.24 (+0.01)	0.59 (+0.14)	0.58 (-0.03)	-69	0.04	3181	1.64	-1415	0.73	193680	28.15	28.2	29.8	27.7
2022-12-23	31.23 (+0.27)	0.45 (+0.05)	0.61 (-0.13)	15174	7.82	2540	1.31	-7163	3.69	193968	28.1	28.6	29.0	27.0
2022-12-16	30.96 (+0.01)	0.4 (+0.06)	0.74 (+0.02)	383	0.18	3042	1.47	891	0.43	207063	28.6	28.6	29.0	27.65
2022-12-09	30.95 (-0.29)	0.34 (+0.04)	0.72 (+0.16)	-14598	4.46	2441	0.75	8443	2.58	327559	28.35	27.75	29.2	27.35
2022-12-02	31.24 (-0.23)	0.3 (0.0)	0.56 (+0.03)	-14262	4.19	-1	0.0	1877	0.55	340660	27.6	25.9	28.45	25.7
2022-11-25	31.47 (-0.1)	0.3 (0.0)	0.53 (0.0)	-3453	2.53	-219	0.16	-62	0.05	136471	26.05	26.3	26.7	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	31.57 (+0.38)	0.3 (+0.02)	0.53 (-0.07)	19045	9.29	985	0.48	-3404	1.66	204904	26.25	26.05	26.9	25.6
2022-11-11	31.19 (-0.13)	0.28 (-0.01)	0.6 (-0.01)	-4572	1.42	-139	0.04	-585	0.18	321219	25.7	24.5	26.75	24.2
2022-11-04	31.32 (-0.19)	0.29 (-0.02)	0.61 (+0.14)	-11423	6.01	-1337	0.7	7102	3.73	190159	25.0	23.95	25.0	23.1
2022-10-28	31.51 (+0.01)	0.31 (0.0)	0.47 (+0.11)	1399	0.68	-225	0.11	5696	2.78	204997	23.65	23.7	24.45	22.75
2022-10-21	31.5 (+0.55)	0.31 (-0.06)	0.36 (+0.04)	32014	9.01	-2836	0.8	2370	0.67	355392	23.15	23.95	24.95	22.8
2022-10-14	30.95 (-0.47)	0.37 (-0.17)	0.32 (+0.04)	-24733	5.45	-8863	1.95	2105	0.46	453417	24.35	28.8	28.9	23.7
2022-10-07	31.42 (+0.04)	0.54 (-0.37)	0.28 (+0.01)	2735	0.98	-13957	4.98	655	0.23	280320	29.15	27.65	29.5	27.5
2022-09-30	31.38 (-0.57)	0.91 (-0.39)	0.27 (+0.04)	-27485	4.03	-20520	3.01	1779	0.26	682213	28.2	32.25	32.25	26.9
2022-09-23	31.95 (+0.27)	1.3 (+0.37)	0.23 (-0.21)	16801	2.4	19861	2.84	-10845	1.55	699170	32.75	34.2	36.2	32.6
2022-09-16	31.68 (+0.68)	0.93 (0.0)	0.44 (+0.03)	31686	12.03	-406	0.15	1639	0.62	263400	33.95	33.6	34.3	32.7
2022-09-08	31.0 (+0.36)	0.93 (-0.06)	0.41 (+0.04)	13475	8.15	-3088	1.87	2119	1.28	165306	33.15	32.85	33.55	32.15
2022-09-02	30.64 (-0.18)	0.99 (+0.02)	0.37 (-0.15)	-9339	2.44	889	0.23	-8028	2.1	382201	32.8	32.6	34.45	32.5
2022-08-26	30.82 (+1.5)	0.97 (-0.07)	0.52 (+0.18)	66341	18.22	-3325	0.91	9249	2.54	364109	34.15	31.45	34.7	31.25
2022-08-19	29.32 (+0.1)	1.04 (-0.05)	0.34 (-0.07)	7576	3.13	-2762	1.14	-3240	1.34	241667	31.7	31.8	32.5	31.1
2022-08-12	29.22 (+0.48)	1.09 (0.0)	0.41 (-0.02)	-3184	1.37	23	0.01	-1030	0.44	232211	31.75	31.3	32.5	31.0
2022-08-05	28.74 (-0.83)	1.09 (-0.12)	0.43 (-0.03)	-52636	14.67	-6343	1.77	-2019	0.56	358895	31.7	34.05	34.05	29.25
2022-07-29	29.57 (-0.12)	1.21 (0.0)	0.46 (-0.05)	-5171	1.82	22	0.01	-2640	0.93	283437	33.9	34.05	34.6	33.35
2022-07-22	29.69 (+0.93)	1.21 (+0.01)	0.51 (+0.33)	57813	11.28	234	0.05	17584	3.43	512562	34.15	32.65	34.8	32.6
2022-07-15	28.76 (+0.68)	1.2 (-0.05)	0.18 (+0.08)	35310	6.08	-2535	0.44	4184	0.72	581079	32.35	32.5	34.7	31.15
2022-07-08	28.08 (+1.23)	1.25 (+0.04)	0.1 (+0.1)	59795	9.77	2508	0.41	5372	0.88	611720	32.1	30.2	33.2	30.2
2022-07-01	26.85 (+0.63)	1.21 (-0.53)	0.0 (-0.07)	31920	5.72	-27129	4.86	-6306	1.13	557763	29.75	31.0	32.15	29.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	26.22 (+0.23)	1.74 (-0.28)	0.07 (+0.07)	12721	1.51	-14893	1.77	-3413	0.4	843027	30.3	29.95	32.5	28.7
2022-06-17	25.99 (-0.55)	2.02 (-0.54)	0.0 (-0.24)	-32832	4.98	-28403	4.31	-25110	3.81	659715	29.9	32.0	33.3	29.05
2022-06-10	26.54 (-1.15)	2.56 (-0.15)	0.24 (-0.14)	-52368	10.62	-7774	1.58	-7189	1.46	493001	32.85	35.4	35.5	32.85
2022-06-02	27.69 (+0.51)	2.71 (+0.05)	0.38 (+0.3)	38773	4.95	2554	0.33	15876	2.03	783812	35.5	33.9	35.65	33.6
2022-05-27	27.18 (+0.89)	2.66 (+0.04)	0.08 (+0.08)	44425	7.41	2418	0.4	4207	0.7	599854	32.9	31.1	33.95	31.1
2022-05-20	26.29 (+0.72)	2.62 (-0.5)	0.0 (0.0)	30638	4.47	-26940	3.93	-6870	1.0	685062	30.7	31.9	32.65	29.5
2022-05-13	25.57 (+0.01)	3.12 (-0.51)	0.0 (-0.19)	-3765	0.42	-26716	2.96	-20180	2.23	904069	31.8	35.95	36.35	30.9
2022-05-06	25.56 (-0.28)	3.63 (+0.09)	0.19 (+0.14)	-7062	1.42	4881	0.98	7507	1.51	497324	36.2	35.75	36.45	35.1
2022-04-29	25.84 (+0.45)	3.54 (+0.06)	0.05 (-0.06)	17456	1.79	2942	0.3	-15188	1.56	974351	35.65	35.3	37.15	33.15
2022-04-22	25.39 (+0.17)	3.48 (+0.25)	0.11 (-0.09)	10452	1.15	13164	1.45	-6453	0.71	906083	36.15	36.0	36.3	34.15
2022-04-15	25.22 (-0.52)	3.23 (+0.82)	0.2 (+0.05)	60353	3.36	49829	2.78	2893	0.16	1794248	36.3	33.65	37.6	32.6
2022-04-08	25.74 (+1.42)	2.41 (+0.07)	0.15 (-0.12)	56191	9.12	3544	0.57	-5823	0.94	616351	33.75	32.55	34.45	32.0
2022-04-01	24.32 (+0.78)	2.34 (+0.06)	0.27 (+0.01)	38700	6.65	5368	0.92	669	0.11	581864	33.0	30.05	33.5	30.0
2022-03-25	23.54 (-0.31)	2.28 (+0.04)	0.26 (-0.49)	-15501	1.92	1963	0.24	-25026	3.09	809249	31.0	33.5	33.95	30.85
2022-03-18	23.85 (+0.04)	2.24 (+0.25)	0.75 (+0.54)	-1508	0.13	12555	1.04	27473	2.28	1203493	33.5	30.3	34.15	29.5
2022-03-11	23.81 (-1.0)	1.99 (-0.26)	0.21 (-0.32)	-50308	4.23	-13009	1.09	-20891	1.76	1188783	30.25	31.5	31.65	27.5
2022-03-04	24.81 (-0.98)	2.25 (+0.06)	0.53 (+0.26)	-42761	3.61	2954	0.25	13280	1.12	1184788	32.05	32.8	33.6	30.7
2022-02-25	25.79 (-1.13)	2.19 (+0.04)	0.27 (-0.17)	-61347	2.58	2311	0.1	-8493	0.36	2381127	32.25	34.3	35.8	31.65
2022-02-18	26.92 (+0.82)	2.15 (+0.82)	0.44 (+0.03)	47809	1.93	40940	1.66	1345	0.05	2470850	35.0	29.65	35.55	28.85
2022-02-11	26.1 (+1.79)	1.33 (+0.87)	0.41 (+0.41)	92877	7.83	44099	3.72	20716	1.75	1186921	30.15	24.9	30.15	24.75
2022-01-26	24.31 (+0.34)	0.46 (-0.16)	0.0 (0.0)	20060	13.62	-8190	5.56	-2849	1.93	147237	24.0	23.65	24.6	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	23.97 (-0.13)	0.62 (-0.09)	0.0 (-0.05)	1013	0.43	-4577	1.96	-10986	4.7	233812	24.35	25.25	26.15	24.05
2022-01-14	24.1 (+0.24)	0.71 (-0.08)	0.05 (-0.26)	12749	3.71	-4276	1.25	-12997	3.79	343198	25.45	26.9	27.2	24.8
2022-01-07	23.86 (+0.46)	0.79 (-0.49)	0.31 (-0.17)	18466	3.48	-24604	4.63	-8660	1.63	531056	27.0	28.25	28.3	25.1
2021-12-30	23.4 (+0.51)	1.28 (+0.01)	0.48 (+0.12)	25747	8.45	577	0.19	6316	2.07	304747	27.95	26.8	28.1	26.4
2021-12-24	22.89 (-0.12)	1.27 (-0.05)	0.36 (-0.11)	-6624	1.73	-2373	0.62	-5852	1.53	383473	26.8	26.45	27.8	26.1
2021-12-17	23.01 (-1.34)	1.32 (+0.05)	0.47 (-0.55)	-69579	7.68	2477	0.27	-27605	3.05	906124	26.4	29.8	29.9	26.2
2021-12-10	24.35 (+1.25)	1.27 (+0.37)	1.02 (+0.39)	52174	3.25	18658	1.16	19789	1.23	1604161	29.3	25.05	30.55	25.05
2021-12-03	23.1 (-0.14)	0.9 (+0.04)	0.63 (-0.03)	-1023	0.11	2012	0.21	-1551	0.16	954582	25.15	24.2	26.3	23.5
2021-11-26	23.24 (-1.17)	0.86 (+0.1)	0.66 (-0.3)	-59955	3.6	5071	0.3	-15323	0.92	1663164	25.85	27.45	29.35	25.75
2021-11-19	24.41 (+0.89)	0.76 (+0.44)	0.96 (+0.04)	33062	1.76	22151	1.18	2056	0.11	1878169	27.2	26.45	29.4	25.4
2021-11-12	23.52 (+2.08)	0.32 (+0.11)	0.92 (-0.04)	96403	5.38	5638	0.31	-2047	0.11	1792919	26.4	22.5	27.7	21.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.86 (+4.06)	19.91 (-0.05)	2.76 (-0.03)	223970	31.58	-2394	0.34	-1963	0.28	709318	41.2	45.0	45.0	38.75
2026-06-30	22.8 (+1.07)	19.96 (+2.1)	2.79 (+0.2)	100133	7.0	113079	7.91	11012	0.77	1430341	44.9	36.45	45.65	35.85
2026-05-29	21.73 (-2.02)	17.86 (+2.28)	2.59 (-0.01)	-147304	16.95	123344	14.19	-631	0.07	869044	36.05	33.55	36.7	33.4
2026-04-30	23.75 (-1.16)	15.58 (+0.16)	2.6 (-0.06)	-64852	14.6	13738	3.09	-3078	0.69	444188	33.5	34.8	35.5	33.2
2026-03-31	24.91 (-0.18)	15.42 (+0.03)	2.66 (+0.08)	-19648	2.38	1370	0.17	4551	0.55	826682	33.95	36.7	36.7	32.15
2026-02-26	25.09 (+1.71)	15.39 (-0.51)	2.58 (-0.15)	100248	27.1	-27586	7.46	-8314	2.25	369972	38.0	37.4	39.15	37.1
2026-01-30	23.38 (+1.93)	15.9 (-1.48)	2.73 (-0.07)	119464	16.57	-90823	12.6	-4092	0.57	720948	37.4	36.7	39.5	36.15
2025-12-31	21.45 (+0.42)	17.38 (-0.41)	2.8 (+0.19)	32423	7.96	-21956	5.39	10320	2.53	407184	36.55	34.1	37.2	33.9
2025-11-28	21.03 (-2.44)	17.79 (+0.09)	2.61 (+0.07)	-152282	32.05	4473	0.94	3812	0.8	475116	34.1	36.3	36.8	33.15
2025-10-31	23.47 (-0.95)	17.7 (-0.74)	2.54 (+0.01)	-65049	13.57	-35839	7.48	697	0.15	479321	36.2	38.3	38.8	36.2
2025-09-30	24.42 (-0.49)	18.44 (-0.57)	2.53 (-0.12)	-28260	6.14	-30895	6.72	-6545	1.42	459953	38.1	38.85	40.9	37.6
2025-08-29	24.91 (+0.97)	19.01 (-0.59)	2.65 (-0.04)	52210	12.36	-31575	7.48	-1852	0.44	422350	38.85	37.65	40.35	37.4
2025-07-31	23.94 (+1.27)	19.6 (-1.04)	2.69 (-0.06)	68078	8.74	-88173	11.32	-3352	0.43	778747	37.85	40.05	41.6	37.05
2025-06-30	22.67 (+1.25)	20.64 (-5.93)	2.75 (+0.62)	84890	9.13	-321229	34.53	33168	3.57	930272	39.9	40.8	41.8	37.5
2025-05-29	21.42 (-1.55)	26.57 (+0.91)	2.13 (+0.02)	-88740	10.54	49749	5.91	1238	0.15	842179	40.85	38.65	44.7	38.4
2025-04-30	22.97 (-1.65)	25.66 (+1.22)	2.11 (+0.22)	-88176	14.18	18547	2.98	12197	1.96	622016	38.5	40.7	43.5	33.5
2025-03-31	24.62 (-3.39)	24.44 (+3.62)	1.89 (+0.19)	-196808	24.3	195252	24.11	9822	1.21	809907	40.55	42.55	45.7	40.55
2025-02-27	28.01 (-1.12)	20.82 (-1.5)	1.7 (+0.05)	-59228	9.65	-81192	13.23	2687	0.44	613729	43.0	47.0	47.9	42.5
2025-01-22	29.13 (-1.12)	22.32 (+2.23)	1.65 (+0.34)	-52143	9.39	114752	20.66	18384	3.31	555382	47.7	44.35	48.3	44.35
2024-12-31	30.25 (-0.8)	20.09 (+2.14)	1.31 (+0.01)	-46989	3.28	115982	8.09	788	0.05	1433023	44.35	41.8	48.25	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	31.05 (+6.56)	17.95 (-0.19)	1.3 (+0.06)	364988	32.28	-10698	0.95	2985	0.26	1130528	41.55	36.35	42.3	36.3
2024-10-30	24.49 (+1.37)	18.14 (+0.42)	1.24 (-0.01)	86913	14.05	16125	2.61	-463	0.07	618630	37.35	37.5	38.25	35.05
2024-09-30	23.12 (+2.82)	17.72 (+1.4)	1.25 (+0.04)	178126	18.15	75444	7.69	2327	0.24	981281	37.5	35.5	38.1	34.35
2024-08-30	20.3 (+0.99)	16.32 (+1.39)	1.21 (-0.6)	63124	8.34	75611	9.99	-32595	4.31	756804	35.35	34.55	35.9	30.4
2024-07-31	19.31 (+0.68)	14.93 (-0.78)	1.81 (-0.71)	6369	0.48	-21666	1.62	-38351	2.87	1336718	34.45	38.2	39.35	32.5
2024-06-28	18.63 (-3.42)	15.71 (+7.61)	2.52 (+0.47)	-157962	8.69	411071	22.62	25397	1.4	1817532	38.15	36.1	39.1	34.9
2024-05-31	22.05 (-2.71)	8.1 (+6.47)	2.05 (-0.39)	-180930	5.51	349413	10.65	-20893	0.64	3281079	35.8	35.85	38.5	34.3
2024-04-30	24.76 (+0.71)	1.63 (+1.1)	2.44 (+0.89)	56902	2.2	51935	2.01	48762	1.88	2587778	35.55	32.05	37.8	30.85
2024-03-29	24.05 (-1.68)	0.53 (+0.12)	1.55 (+0.19)	-96588	9.05	6543	0.61	10109	0.95	1067640	31.95	31.35	33.35	30.9
2024-02-29	25.73 (+0.14)	0.41 (-0.05)	1.36 (+0.01)	4161	0.94	-2870	0.65	703	0.16	443313	31.45	31.7	32.3	30.7
2024-01-31	25.59 (+0.46)	0.46 (-0.13)	1.35 (+0.08)	22728	1.39	69	0.0	3815	0.23	1636443	31.6	31.95	33.85	30.2
2023-12-29	25.13 (-0.86)	0.59 (+0.08)	1.27 (-0.34)	-41935	3.12	4286	0.32	-18182	1.35	1344724	31.45	31.3	32.9	29.95
2023-11-30	25.99 (-2.06)	0.51 (+0.32)	1.61 (+0.38)	-122717	6.11	17002	0.85	20492	1.02	2006959	31.3	27.65	32.7	27.65
2023-10-31	28.05 (-3.67)	0.19 (+0.05)	1.23 (-0.02)	-179754	15.91	-482	0.04	-876	0.08	1129785	27.4	30.0	30.15	25.9
2023-09-28	31.72 (-3.69)	0.14 (-0.03)	1.25 (-0.13)	-197494	21.72	-1667	0.18	-7268	0.8	909081	29.75	31.65	32.35	29.1
2023-08-31	35.41 (+4.45)	0.17 (-0.52)	1.38 (-0.77)	249021	11.74	-27735	1.31	-41373	1.95	2120668	31.5	36.95	37.85	31.3
2023-07-31	30.96 (+2.09)	0.69 (-0.7)	2.15 (-0.71)	109677	4.81	-40757	1.79	-37981	1.67	2280687	36.75	40.0	42.4	35.3
2023-06-30	28.87 (+2.82)	1.39 (+0.43)	2.86 (+0.51)	184999	4.83	23029	0.6	27529	0.72	3829275	39.8	34.0	42.15	33.6
2023-05-31	26.05 (-0.18)	0.96 (+0.75)	2.35 (+1.33)	10521	0.42	40498	1.61	71262	2.83	2513879	33.95	26.95	34.3	26.8
2023-04-28	26.23 (-0.02)	0.21 (-0.13)	1.02 (+0.06)	-12039	3.35	-7343	2.05	3492	0.97	358845	26.85	26.95	27.7	25.1
2023-03-31	26.25 (-1.84)	0.34 (-0.28)	0.96 (-0.21)	-96675	12.73	-13446	1.77	-10656	1.4	759160	26.85	28.3	28.85	25.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	28.09 (-3.25)	0.62 (-0.08)	1.17 (+0.31)	-167885	15.86	-4115	0.39	16617	1.57	1058784	28.3	29.15	30.35	28.2
2023-01-31	31.34 (+0.1)	0.7 (+0.11)	0.86 (+0.28)	9849	2.44	5931	1.47	14662	3.63	404039	29.0	27.6	29.2	27.2
2022-12-30	31.24 (-0.13)	0.59 (+0.29)	0.58 (-0.05)	-5467	0.54	11202	1.11	-2636	0.26	1011415	28.15	28.3	29.8	27.0
2022-11-30	31.37 (+0.03)	0.3 (0.0)	0.63 (+0.17)	227	0.02	-88	0.01	8772	0.82	1074620	27.95	23.5	28.4	23.1
2022-10-31	31.34 (-0.04)	0.3 (-0.61)	0.46 (+0.19)	2880	0.22	-26502	2.0	10374	0.78	1323781	23.4	27.65	29.5	22.75
2022-09-30	31.38 (+0.85)	0.91 (-0.05)	0.27 (-0.16)	36990	1.91	-2344	0.12	-8736	0.45	1940073	28.2	33.6	36.2	26.9
2022-08-31	30.53 (+0.96)	0.96 (-0.25)	0.43 (-0.03)	6245	0.43	-13327	0.92	-1640	0.11	1449101	33.75	34.05	34.7	29.25
2022-07-29	29.57 (+2.73)	1.21 (+0.01)	0.46 (+0.37)	145815	6.8	330	0.02	17451	0.81	2144371	33.9	31.65	34.8	29.7
2022-06-30	26.84 (-0.75)	1.2 (-1.46)	0.09 (-0.1)	-19116	0.72	-75868	2.85	-24910	0.93	2664934	31.65	34.3	35.65	28.7
2022-05-31	27.59 (+1.75)	2.66 (-0.88)	0.19 (+0.14)	83498	2.61	-46235	1.44	-9519	0.3	3203125	34.1	35.75	36.45	29.5
2022-04-29	25.84 (+1.75)	3.54 (+1.21)	0.05 (-0.2)	157506	3.57	69916	1.58	-23386	0.53	4417445	35.65	32.0	37.6	31.9
2022-03-31	24.09 (-1.7)	2.33 (+0.14)	0.25 (-0.02)	-84432	1.74	9394	0.19	-5680	0.12	4841768	32.25	32.8	34.15	27.5
2022-02-25	25.79 (+1.48)	2.19 (+1.73)	0.27 (+0.27)	79339	1.31	87350	1.45	13568	0.22	6038899	32.25	24.9	35.8	24.75
2022-01-26	24.31 (+0.91)	0.46 (-0.82)	0.0 (-0.48)	52288	4.17	-41647	3.32	-35492	2.83	1255305	24.0	28.25	28.3	23.5
2021-12-30	23.4 (+0.15)	1.28 (+0.41)	0.48 (-0.19)	-2067	0.06	20742	0.57	-9668	0.27	3629665	27.95	24.7	30.55	24.2
2021-11-30	23.25 (+4.29)	0.87 (+0.73)	0.67 (+0.02)	211028	3.19	36914	0.56	1150	0.02	6617395	25.2	19.15	29.4	19.1
2021-10-29	18.96 (-0.29)	0.14 (0.0)	0.65 (+0.1)	-28179	4.35	-31	0.0	5068	0.78	648204	18.85	18.95	20.25	18.05
2021-09-30	19.25 (+0.43)	0.14 (+0.08)	0.55 (-0.33)	20797	4.55	-277	0.06	-16578	3.63	456952	18.9	19.3	19.3	17.05
2021-08-31	18.82 ()	0.06 ()	0.88 ()	44404	4.08	2182	0.2	10704	0.98	1087904	19.2	18.25	20.0	17.45