股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2325.5 (-0.2)0.41 (0.0)1.32 (-0.02)-10697-24.23-79-0.18-1197-2.714414030.831.231.2530.8
2024-02-2225.7 (-0.15)0.41 (0.0)1.34 (0.0)-9682-27.32-15-0.042010.573543331.231.631.631.2
2024-02-2125.85 (+0.1)0.41 (0.0)1.34 (-0.02)439917.8900.0-978-3.982459231.4531.531.831.4
2024-02-2025.75 (-0.04)0.41 (0.0)1.36 (0.0)-1840-7.68-220-0.92130.052395531.431.5531.631.25
2024-02-1925.79 (+0.03)0.41 (-0.01)1.36 (0.0)13065.47-583-2.44-420-1.762387431.531.631.831.35
2024-02-1625.76 (+0.11)0.42 (0.0)1.36 (+0.01)693127.1900.09143.592549231.5531.2531.7531.25
2024-02-1525.65 (-0.33)0.42 (-0.04)1.35 (-0.02)-17471-28.22-1865-3.01-1478-2.396191831.3531.831.831.15
2024-02-0525.98 (+0.09)0.46 (0.0)1.37 (+0.02)1005522.05-2-0.09992.194560832.2532.0532.331.8
2024-02-0225.89 (+0.01)0.46 (0.0)1.35 (-0.01)27089.7300.0-76-0.272783731.932.132.131.85
2024-02-0125.88 (+0.29)0.46 (0.0)1.36 (+0.01)1320632.900.05891.474013932.0531.732.131.65
2024-01-3125.59 (-0.2)0.46 (0.0)1.35 (0.0)-10838-30.1400.0-338-0.943596131.631.7531.9531.35
2024-01-3025.79 (+0.05)0.46 (0.0)1.35 (+0.01)22395.48-4-0.018342.044086731.731.831.931.5
2024-01-2925.74 (+0.63)0.46 (0.0)1.34 (+0.05)3314026.06-2-0.022851.812716331.931.9532.231.8
2024-01-2625.11 (-0.01)0.46 (-0.12)1.29 (-0.01)-57-0.13-6550-15.33-624-1.464271430.430.6530.6530.2
2024-01-2525.12 (-0.08)0.58 (-0.04)1.3 (-0.04)-3868-12.54-1903-6.17-1773-5.753083530.7531.131.1530.7
2024-01-2425.2 (+0.16)0.62 (-0.16)1.34 (+0.05)936518.53-8788-17.3927995.545053931.0530.831.230.6
2024-01-2325.04 (+0.02)0.78 (-0.08)1.29 (+0.02)-1108-1.81-4380-7.168131.336116130.530.530.8530.25
2024-01-2225.02 (-0.3)0.86 (-0.21)1.27 (-0.03)-16326-18.49-4174-4.73-1359-1.548829530.5531.131.230.5
2024-01-1925.32 (-0.51)1.07 (0.0)1.3 (-0.02)-27672-43.63-34-0.05-1516-2.396343031.131.8531.8531.1
2024-01-1825.83 (+0.14)1.07 (+0.01)1.32 (+0.03)787323.642350.7115774.733330931.7531.2531.7531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1725.69 (-0.35)1.06 (+0.05)1.29 (-0.02)-20645-40.0530795.97-542-1.055155131.0531.531.831.0
2024-01-1626.04 (-0.05)1.01 (0.0)1.31 (-0.01)-3354-8.68410.11-996-2.583865831.531.731.8531.45
2024-01-1526.09 (-0.44)1.01 (0.0)1.32 (-0.02)-26061-38.61-135-0.2-800-1.196749331.832.532.531.7
2024-01-1226.53 (+0.09)1.01 (0.0)1.34 (+0.03)513110.9110.015913.384701132.532.332.8532.25
2024-01-1126.44 (-0.03)1.01 (-0.01)1.31 (0.0)-4761-8.73-574-1.05-261-0.485450632.2532.2532.7532.1
2024-01-1026.47 (-0.23)1.02 (-0.01)1.31 (-0.05)-15839-25.57-321-0.52-2596-4.196193332.032.532.5531.9
2024-01-0926.7 (+0.1)1.03 (+0.01)1.36 (-0.02)55869.672990.52-1207-2.095774832.732.632.8532.2
2024-01-0826.6 (-0.05)1.02 (+0.03)1.38 (-0.01)-1816-3.7314953.07-413-0.854872632.5532.733.032.4
2024-01-0526.65 (-0.61)0.99 (0.0)1.39 (-0.09)-30536-28.6700.0-4934-4.6310651532.6533.833.8532.6
2024-01-0427.26 (+0.05)0.99 (+0.09)1.48 (+0.04)1213410.648274.2223452.0511442533.533.033.632.6
2024-01-0327.21 (-0.33)0.9 (+0.1)1.44 (-0.02)-18837-15.653014.39-1185-0.9812074632.9533.4533.6532.9
2024-01-0227.54 (+2.41)0.8 (+0.21)1.46 (+0.19)12897844.04116563.98101153.4529285133.531.9533.631.9
2023-12-2925.13 (-0.13)0.59 (+0.06)1.27 (-0.01)-2466-7.6332259.98-141-0.443230931.4531.431.6531.3
2023-12-2825.26 (+0.14)0.53 (0.0)1.28 (0.0)776224.58-352-1.11-117-0.373157931.2531.231.4531.0
2023-12-2725.12 (-0.22)0.53 (0.0)1.28 (-0.02)-12804-23.83-1-0.0-936-1.745374131.131.731.7531.05
2023-12-2625.34 (-0.24)0.53 (0.0)1.3 (-0.01)-11559-35.0800.0-810-2.463295531.632.032.131.6
2023-12-2525.58 (+0.17)0.53 (0.0)1.31 (-0.04)988515.4200.0-1866-2.916410031.7531.932.1531.6
2023-12-2225.41 (+0.4)0.53 (-0.02)1.35 (+0.04)2376723.77-763-0.7617681.779997331.931.4532.2531.15
2023-12-2125.01 (-0.03)0.55 (+0.11)1.31 (+0.03)-2250-4.83562512.0716423.524661931.1530.331.230.2
2023-12-2025.04 (+0.1)0.44 (-0.14)1.28 (-0.08)47148.53-7500-13.58-3902-7.065524230.630.130.630.1
2023-12-1924.94 (0.0)0.58 (0.0)1.36 (-0.06)-2664-3.0400.0-3263-3.738754730.1530.630.629.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1824.94 (-0.35)0.58 (0.0)1.42 (-0.12)-19601-18.6500.0-6810-6.4810511830.8531.631.630.65
2023-12-1525.29 (-0.09)0.58 (0.0)1.54 (-0.02)-5891-12.311110.23-931-1.954785031.7531.9532.131.65
2023-12-1425.38 (+0.06)0.58 (-0.07)1.56 (+0.01)42278.22-3570-6.945261.025141131.7531.832.0531.6
2023-12-1325.32 (-0.06)0.65 (0.0)1.55 (-0.01)-1776-3.7190.02-264-0.554783431.6531.831.9531.5
2023-12-1225.38 (+0.01)0.65 (0.0)1.56 (-0.08)50028.2700.0-4732-7.826051431.832.132.4531.6
2023-12-1125.37 (-0.36)0.65 (0.0)1.64 (-0.07)-23540-36.1200.0-3662-5.626517532.0532.632.732.0
2023-12-0825.73 (0.0)0.65 (+0.05)1.71 (+0.03)-2453-1.6425001.6719511.3114947832.3532.432.932.1
2023-12-0725.73 (+0.12)0.6 (0.0)1.68 (+0.05)55044.77-1-0.026902.3311542132.231.832.2531.6
2023-12-0625.61 (+0.11)0.6 (+0.04)1.63 (+0.04)892722.5320045.0621315.383961931.4531.1531.7531.15
2023-12-0525.5 (-0.37)0.56 (+0.05)1.59 (-0.05)-20129-45.8230006.83-3018-6.874392631.1531.531.631.15
2023-12-0425.87 (+0.06)0.51 (0.0)1.64 (+0.05)19142.7500.029044.176965931.531.131.831.0
2023-12-0125.81 (-0.18)0.51 (0.0)1.59 (-0.02)-8504-19.05-1-0.0-1342-3.014464431.131.331.531.0
2023-11-3025.99 (-0.1)0.51 (0.0)1.61 (-0.03)-5631-9.760.01-1425-2.465804131.331.1531.330.9
2023-11-2926.09 (-0.21)0.51 (0.0)1.64 (-0.03)-11450-18.6900.0-1657-2.76126231.031.5531.630.95
2023-11-2826.3 (+0.28)0.51 (0.0)1.67 (-0.08)1472827.9790.02-4142-7.875265331.4531.331.6531.1
2023-11-2726.02 (0.0)0.51 (0.0)1.75 (-0.03)39506.9700.0-1650-2.915670630.931.531.630.9
2023-11-2426.02 (-0.53)0.51 (-0.07)1.78 (-0.13)-29864-29.62-4213-4.18-7051-6.9910080731.2531.831.831.25
2023-11-2326.55 (+0.25)0.58 (+0.01)1.91 (+0.08)1340413.825170.5344064.549701132.231.7532.331.4
2023-11-2226.3 (+0.07)0.57 (+0.01)1.83 (+0.01)55056.299821.121870.218749931.531.5532.1531.3
2023-11-2126.23 (+0.02)0.56 (-0.17)1.82 (-0.12)14811.96-9520-12.62-6117-8.117542731.431.731.831.25
2023-11-2026.21 (+0.2)0.73 (-0.06)1.94 (-0.16)85897.03-3162-2.59-8793-7.212215431.5531.131.8530.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1726.01 (-0.51)0.79 (+0.01)2.1 (-0.04)-27628-18.36030.4-2141-1.4215095132.1532.532.731.8
2023-11-1626.52 (+0.34)0.78 (+0.25)2.14 (+0.47)125364.42133784.72252188.8928368732.030.4532.2530.45
2023-11-1526.18 (+0.15)0.53 (0.0)1.67 (+0.18)82498.15-125-0.1298549.7410118730.2529.730.529.45
2023-11-1426.03 (-0.26)0.53 (-0.06)1.49 (+0.08)-14736-30.65-2998-6.2440498.424807229.3529.730.029.3
2023-11-1326.29 (-0.35)0.59 (0.0)1.41 (+0.01)-22075-33.6570.017421.136559629.5530.0530.129.2
2023-11-1026.64 (-0.14)0.59 (0.0)1.4 (0.0)-8068-22.0100.03-43-0.123667829.729.529.9529.45
2023-11-0926.78 (+0.05)0.59 (0.0)1.4 (+0.01)32865.3430.07101.156149629.6529.2529.9528.95
2023-11-0826.73 (-0.48)0.59 (0.0)1.39 (-0.04)-27632-30.51140.02-2173-2.49058029.2529.8530.3529.2
2023-11-0727.21 (-0.2)0.59 (0.0)1.43 (+0.01)-11806-19.7840.014910.825969929.630.030.229.25
2023-11-0627.41 (-0.47)0.59 (+0.06)1.42 (-0.01)-25480-26.1731243.21-719-0.749735230.130.830.9530.0
2023-11-0327.88 (+0.06)0.53 (+0.18)1.43 (+0.06)63415.0495347.5735062.7812591530.029.230.229.1
2023-11-0227.82 (-0.25)0.35 (+0.16)1.37 (+0.02)-15935-20.42881811.38741.127804328.8528.5529.128.2
2023-11-0128.07 (+0.02)0.19 (0.0)1.35 (+0.12)-481-0.5110.0163666.629613328.627.6528.727.65
2023-10-3128.05 (-0.05)0.19 (0.0)1.23 (+0.02)-2327-6.4100.010122.793630427.427.728.127.35
2023-10-3028.1 (-0.24)0.19 (0.0)1.21 (-0.04)-13980-45.73420.14-1793-5.873056827.427.827.827.3
2023-10-2728.34 (-0.13)0.19 (0.0)1.25 (+0.05)661614.04190.0422114.694712727.8527.4528.1527.4
2023-10-2628.47 (-0.17)0.19 (+0.06)1.2 (-0.03)-9146-18.5320.0-1322-2.684937127.327.3527.9527.3
2023-10-2528.64 (-0.01)0.13 (0.0)1.23 (0.0)-60-0.1620.01-271-0.713803327.5527.627.827.3
2023-10-2428.65 (-0.26)0.13 (0.0)1.23 (+0.01)-11209-24.16240.058981.944639527.727.427.827.0
2023-10-2328.91 (+0.06)0.13 (0.0)1.22 (+0.02)23995.7550.0111672.84171527.226.3527.526.3
2023-10-2028.85 (-0.04)0.13 (0.0)1.2 (-0.01)-5623-9.9640.01-885-1.575643426.526.6526.7525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1928.89 (-0.11)0.13 (0.0)1.21 (+0.03)-3866-8.193690.7818924.014722526.9526.3526.9526.2
2023-10-1829.0 (-0.28)0.13 (+0.01)1.18 (0.0)-17143-27.02150.02210.036344826.627.027.526.5
2023-10-1729.28 (-0.29)0.12 (0.0)1.18 (0.0)-15298-18.900.0-306-0.388092526.8527.727.7526.8
2023-10-1629.57 (-0.68)0.12 (-0.01)1.18 (-0.04)-42165-48.21-395-0.45-2279-2.618746327.528.428.4527.5
2023-10-1330.25 (-0.36)0.13 (0.0)1.22 (-0.01)-19322-44.5600.0-73-0.174335828.729.029.128.65
2023-10-1230.61 (+0.22)0.13 (0.0)1.23 (+0.02)1417922.1940.017041.16389929.228.8529.428.65
2023-10-1130.39 (-0.35)0.13 (0.0)1.21 (-0.04)-14389-21.5250.01-1897-2.846684928.3529.329.328.3
2023-10-0630.74 (-0.54)0.13 (0.0)1.25 (-0.01)-27641-45.67220.04-665-1.16051929.2529.9530.029.2
2023-10-0531.28 (-0.24)0.13 (+0.01)1.26 (+0.1)-10445-9.74090.3852184.8410770929.7529.430.1529.2
2023-10-0431.52 (-0.01)0.12 (0.0)1.16 (-0.02)10921.98230.04-919-1.675517028.328.928.928.3
2023-10-0331.53 (-0.1)0.12 (0.0)1.18 (-0.06)-5808-9.200.0-3092-4.96311128.929.4529.528.85
2023-10-0231.63 (-0.09)0.12 (-0.02)1.24 (-0.01)-5618-12.72-1032-2.34-497-1.134415029.4530.030.029.45
2023-09-2831.72 (-0.17)0.14 (0.0)1.25 (0.0)-8569-25.05120.04-322-0.943420129.7530.1530.229.75
2023-09-2731.89 (-0.05)0.14 (0.0)1.25 (0.0)-163-0.51110.03530.173173630.029.8530.2529.85
2023-09-2631.94 (-0.07)0.14 (0.0)1.25 (0.0)-5966-17.71230.361220.363370229.7529.9530.1529.7
2023-09-2532.01 (-0.41)0.14 (0.0)1.25 (+0.03)-22655-35.5660.0114262.246370130.029.830.629.6
2023-09-2232.42 (-0.17)0.14 (0.0)1.22 (+0.02)-9859-16.3950.0112082.016015929.6529.529.729.1
2023-09-2132.59 (-0.26)0.14 (0.0)1.2 (-0.02)-16771-32.12220.04-1170-2.245221129.630.1530.2529.55
2023-09-2032.85 (-0.06)0.14 (-0.01)1.22 (-0.06)-2417-5.81-497-1.19-3224-7.754160529.9530.230.329.95
2023-09-1932.91 (-0.3)0.15 (0.0)1.28 (-0.04)-17383-46.6220.01-1842-4.943728330.2530.630.630.25
2023-09-1833.21 (-0.11)0.15 (0.0)1.32 (0.0)-7418-25.0850.02-345-1.172958230.530.6531.030.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1533.32 (-0.32)0.15 (0.0)1.32 (-0.01)-16290-30.23-166-0.31-456-0.855388130.6530.8530.8530.5
2023-09-1433.64 (-0.35)0.15 (-0.02)1.33 (0.0)-18380-37.09-935-1.891210.244955930.830.8530.9530.35
2023-09-1333.99 (-0.14)0.17 (0.0)1.33 (0.0)-8419-19.43130.03240.064332630.730.8530.930.25
2023-09-1234.13 (-0.1)0.17 (0.0)1.33 (+0.02)-5605-10.7460.0111042.125219630.730.5531.130.5
2023-09-1134.23 (-0.07)0.17 (0.0)1.31 (-0.04)-5528-9.6730.01-1973-3.455717730.3531.131.1530.3
2023-09-0834.3 (-0.06)0.17 (0.0)1.35 (+0.02)-1137-2.35100.029561.984833430.9531.2531.630.95
2023-09-0734.36 (-0.28)0.17 (0.0)1.33 (-0.02)-16197-37.06-300-0.69-1257-2.884371031.2531.6531.7531.15
2023-09-0634.64 (-0.29)0.17 (0.0)1.35 (-0.01)-9997-24.5720.0-317-0.784068531.6531.832.0531.65
2023-09-0534.93 (-0.39)0.17 (0.0)1.36 (-0.04)-20045-44.9100.02-2395-5.374463931.832.132.3531.7
2023-09-0435.32 (-0.2)0.17 (0.0)1.4 (-0.02)-10903-31.0630.01-827-2.363510732.0532.032.1531.5
2023-09-0135.52 (+0.11)0.17 (0.0)1.42 (+0.04)620811.03-2-0.018463.285627832.031.6532.3531.6
2023-08-3135.41 (-0.32)0.17 (-0.01)1.38 (0.0)-14244-20.98-71-0.1-3-0.06788331.531.8532.1531.3
2023-08-3035.73 (-0.35)0.18 (0.0)1.38 (-0.02)-20352-30.76-413-0.62-713-1.086615431.832.5532.5531.7
2023-08-2936.08 (0.0)0.18 (0.0)1.4 (+0.01)13302.8350.011990.424702432.332.3532.632.05
2023-08-2836.08 (-0.59)0.18 (0.0)1.39 (-0.05)-21478-28.64110.01-2670-3.567498632.0533.2533.332.05
2023-08-2536.67 (-0.33)0.18 (0.0)1.44 (0.0)-19101-23.0920.03350.418271333.0533.833.8533.05
2023-08-2437.0 (-0.25)0.18 (0.0)1.44 (+0.01)-11568-17.8200.03450.536491633.333.433.733.1
2023-08-2337.25 (-0.95)0.18 (0.0)1.43 (0.0)-37132-31.7120.0-250-0.2111709233.334.5534.933.2
2023-08-2238.2 (-0.07)0.18 (0.0)1.43 (+0.02)-2687-2.1400.013321.0612576833.933.934.6533.8
2023-08-2138.27 (+6.26)0.18 (-0.02)1.41 (-0.01)32968688.53-1150-0.31-609-0.1637241833.033.533.832.85
2023-08-1832.01 (-0.24)0.2 (-0.04)1.42 (-0.03)-14008-22.2-1927-3.05-1305-2.076310833.233.834.233.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1732.25 (+0.11)0.24 (0.0)1.45 (+0.02)55648.15120.029281.366823033.533.133.9532.8
2023-08-1632.14 (+0.06)0.24 (-0.14)1.43 (-0.08)37664.59-7286-8.88-4616-5.628208733.533.934.233.3
2023-08-1532.08 (-0.03)0.38 (-0.12)1.51 (-0.08)-4715-5.62-6785-8.08-3910-4.668396334.1534.6535.3534.1
2023-08-1432.11 (+0.98)0.5 (-0.01)1.59 (-0.19)4978130.3-220-0.13-10149-6.1816432034.135.235.733.85
2023-08-1131.13 (+0.07)0.51 (-0.07)1.78 (-0.19)16411.05-3844-2.45-10215-6.5215677335.5536.036.8534.7
2023-08-1031.06 (-0.21)0.58 (0.0)1.97 (+0.06)-12543-15.9890.0129143.717847636.636.336.935.2
2023-08-0931.27 (+0.03)0.58 (0.0)1.91 (+0.02)14091.88-93-0.1214441.937480436.1536.1537.136.1
2023-08-0831.24 (+0.25)0.58 (-0.01)1.89 (+0.03)1259618.47-573-0.8415892.336821235.835.336.535.2
2023-08-0730.99 (+0.21)0.59 (-0.03)1.86 (-0.15)1093110.38-1414-1.34-8357-7.9310534735.0536.436.434.5
2023-08-0430.78 (-0.13)0.62 (-0.02)2.01 (-0.03)-5358-14.82-1328-3.67-1625-4.493616236.4536.436.736.0
2023-08-0230.91 (-0.21)0.64 (0.0)2.04 (-0.16)-12186-17.47360.05-8711-12.496975936.737.437.8536.4
2023-08-0131.12 (+0.16)0.64 (-0.05)2.2 (+0.05)768915.24-2708-5.3726745.35046137.436.9537.636.8
2023-07-3130.96 (-0.07)0.69 (-0.02)2.15 (-0.11)-5481-10.6-1212-2.34-5907-11.425171136.7537.6537.7536.45
2023-07-2831.03 (-0.1)0.71 (-0.02)2.26 (-0.07)-2640-4.9-621-1.15-3491-6.485384237.5537.7537.9537.1
2023-07-2731.13 (+0.12)0.73 (0.0)2.33 (+0.08)70539.07-36-0.0541005.277777137.8537.2538.237.2
2023-07-2631.01 (+0.04)0.73 (-0.09)2.25 (-0.05)722012.53-4999-8.67-2741-4.765763137.137.037.736.85
2023-07-2530.97 (+0.25)0.82 (0.0)2.3 (-0.03)1127621.82-28-0.05-1129-2.185167236.936.937.236.2
2023-07-2430.72 (+0.06)0.82 (-0.04)2.33 (-0.03)36606.9-1983-3.74-1731-3.275301636.7537.337.3536.5
2023-07-2130.66 (+0.04)0.86 (+0.02)2.36 (-0.01)34274.589051.21-830-1.117486737.137.5537.8537.05
2023-07-2030.62 (+0.64)0.84 (-0.01)2.37 (+0.08)2952727.01-503-0.4642923.9310932837.5536.137.6536.05
2023-07-1929.98 (+0.44)0.85 (0.0)2.29 (-0.4)111108.6900.0-21401-16.7312791236.137.637.735.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1829.54 (+0.65)0.85 (-0.01)2.69 (-0.07)88449.13-736-0.76-3495-3.619684537.437.4537.936.6
2023-07-1728.89 (+0.53)0.86 (-0.11)2.76 (-0.05)2729331.05-5567-6.33-2982-3.398788837.0536.937.536.4
2023-07-1428.36 (-0.08)0.97 (-0.15)2.81 (-0.6)82443.57-8498-3.67-32230-13.9423124337.0539.439.536.85
2023-07-1328.44 (-1.14)1.12 (-0.01)3.41 (+0.03)-57134-29.25-505-0.2617060.8719533539.7541.341.3539.4
2023-07-1229.58 (+0.45)1.13 (-0.06)3.38 (+0.14)2526823.42-3147-2.9275456.9910790540.940.641.140.5
2023-07-1129.13 (+0.43)1.19 (-0.06)3.24 (+0.04)2319116.76-2944-2.1321121.5313833440.340.7541.039.85
2023-07-1028.7 (+0.11)1.25 (-0.09)3.2 (0.0)51787.68-4869-7.231920.286738939.740.040.239.6
2023-07-0728.59 (+0.19)1.34 (-0.09)3.2 (+0.05)1308112.0-5138-4.7127292.510904739.839.8540.639.6
2023-07-0628.4 (+0.1)1.43 (0.0)3.15 (-0.1)75266.5240.02-5443-4.711572339.839.640.039.1
2023-07-0528.3 (-0.67)1.43 (-0.01)3.25 (+0.18)-33026-12.47-462-0.1796733.6526476340.040.442.440.0
2023-07-0428.97 (+0.03)1.44 (+0.06)3.07 (+0.07)32643.51190.0236153.899289540.240.340.7539.75
2023-07-0328.94 (+0.07)1.38 (-0.01)3.0 (+0.14)1279611.07-457-0.474356.4311556040.140.040.5539.25
2023-06-3028.87 (+0.03)1.39 (-0.03)2.86 (-0.03)9390.9-1474-1.41-1677-1.6110432539.840.240.639.7
2023-06-2928.84 (-0.17)1.42 (-0.03)2.89 (+0.01)-13352-8.37-1579-0.997260.4615952140.4541.3541.3539.9
2023-06-2829.01 (+0.35)1.45 (0.0)2.88 (+0.09)1756710.74-194-0.1248142.9416356341.2540.241.340.0
2023-06-2728.66 (+0.1)1.45 (-0.05)2.79 (-0.06)44182.15-2644-1.29-3126-1.5220555339.241.041.0538.55
2023-06-2628.56 (-0.19)1.5 (-0.01)2.85 (+0.1)-6916-5.02-265-0.1955254.0113785541.3540.3541.439.85
2023-06-2128.75 (+0.31)1.51 (0.0)2.75 (-0.09)2206017.35300.02-5032-3.9612714740.4540.2540.739.7
2023-06-2028.44 (+0.31)1.51 (0.0)2.84 (-0.05)1746512.39-29-0.02-2689-1.9114097039.8541.041.339.6
2023-06-1928.13 (+0.1)1.51 (+0.01)2.89 (-0.04)57254.152310.17-1925-1.413798440.740.5541.640.5
2023-06-1628.03 (+0.2)1.5 (+0.06)2.93 (-0.07)123464.1933951.15-3813-1.2929452740.241.542.1539.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1527.83 (-0.21)1.44 (+0.19)3.0 (+0.07)-5308-1.07100562.0335530.7249577341.3540.641.8539.7
2023-06-1428.04 (-0.08)1.25 (+0.02)2.93 (+0.59)26860.6410920.26315947.5242007939.6537.039.836.9
2023-06-1328.12 (+0.57)1.23 (+0.02)2.34 (+0.08)3011220.4211290.7741992.8514744836.235.3536.3535.2
2023-06-1227.55 (+0.47)1.21 (-0.01)2.26 (-0.18)2347014.65-308-0.19-9637-6.0216015834.8535.535.6533.8
2023-06-0927.08 (-0.1)1.22 (0.0)2.44 (-0.02)-3788-3.8700.0-1070-1.099785335.8536.1536.6535.8
2023-06-0827.18 (+0.09)1.22 (+0.03)2.46 (-0.01)102527.0613100.9-522-0.3614524935.935.636.1534.8
2023-06-0727.09 (-0.01)1.19 (0.0)2.47 (-0.03)6080.59250.02-1402-1.3610305735.636.1536.435.5
2023-06-0627.1 (+0.62)1.19 (0.0)2.5 (+0.03)3246224.88-172-0.1316381.2613047835.8535.5536.4535.55
2023-06-0526.48 (-0.45)1.19 (+0.02)2.47 (-0.02)-21438-14.6714841.02-1432-0.9814616735.5536.6536.8535.35
2023-06-0226.93 (+0.43)1.17 (+0.06)2.49 (-0.07)2440311.0731141.41-3471-1.5722042136.4536.3536.9535.6
2023-06-0126.5 (+0.45)1.11 (+0.15)2.56 (+0.21)3128810.7578282.69112763.8729113836.034.036.033.6
2023-05-3126.05 (+0.1)0.96 (+0.03)2.35 (-0.01)2361518.0716771.28-763-0.5813071333.9533.934.1533.7
2023-05-3025.95 (+0.3)0.93 (+0.04)2.36 (-0.02)1902610.5920261.13-1155-0.6417960133.5534.034.333.15
2023-05-2925.65 (+0.47)0.89 (+0.02)2.38 (+0.06)225828.9410650.4236201.4325272833.632.834.1532.65
2023-05-2625.18 (+0.38)0.87 (+0.07)2.32 (+0.11)2268211.6540892.158593.0119475632.331.833.031.75
2023-05-2524.8 (-0.15)0.8 (+0.21)2.21 (+0.09)-4831-2.78111056.3948992.8217378431.5531.032.030.6
2023-05-2424.95 (-0.14)0.59 (+0.05)2.12 (+0.02)-8349-6.1526151.937200.5313568931.030.3531.130.3
2023-05-2325.09 (-0.23)0.54 (+0.14)2.1 (0.0)-9339-4.5177163.73940.0520704330.3530.631.2530.25
2023-05-2225.32 (-0.75)0.4 (+0.17)2.1 (+0.16)-39645-15.0290983.4588933.3726388530.729.9530.8529.55
2023-05-1926.07 (+0.38)0.23 (0.0)1.94 (+0.4)207865.900.0212916.0535212729.628.330.728.25
2023-05-1825.69 (0.0)0.23 (0.0)1.54 (+0.06)-114-0.1650.0132914.637104828.328.228.4528.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1725.69 (-0.12)0.23 (0.0)1.48 (+0.04)-8410-18.41110.0219144.194567828.0528.128.327.9
2023-05-1625.81 (+0.19)0.23 (0.0)1.44 (+0.09)1093415.22-22-0.0349026.837181828.0527.928.427.9
2023-05-1525.62 (-0.28)0.23 (0.0)1.35 (+0.05)-15655-28.5260.0129055.295488827.827.9528.427.6
2023-05-1225.9 (-0.27)0.23 (0.0)1.3 (+0.09)-16858-27.19-20-0.0347077.596199028.027.6528.0527.1
2023-05-1126.17 (-0.42)0.23 (0.0)1.21 (+0.07)-24771-25.5830.0939414.069713927.6527.928.4527.4
2023-05-1026.59 (+0.01)0.23 (+0.02)1.14 (+0.08)-2027-1.710150.8540073.3611942628.028.628.827.85
2023-05-0926.58 (+0.07)0.21 (0.0)1.06 (0.0)373119.4230.02-84-0.441921327.1527.3527.427.1
2023-05-0826.51 (+0.01)0.21 (0.0)1.06 (+0.02)286513.370.039404.362154527.227.227.4527.05
2023-05-0526.5 (+0.02)0.21 (0.0)1.04 (0.0)280724.8540.044814.261129527.0527.027.1526.95
2023-05-0426.48 (-0.02)0.21 (0.0)1.04 (0.0)-1204-7.9330.02-213-1.41517926.9527.1527.1526.8
2023-05-0326.5 (+0.16)0.21 (0.0)1.04 (+0.01)763947.14-1-0.013662.261620627.127.027.226.85
2023-05-0226.34 (+0.11)0.21 (0.0)1.03 (+0.01)505727.91130.076473.571811727.0526.9527.226.8
2023-04-2826.23 (+0.04)0.21 (+0.01)1.02 (+0.02)308513.13041.2912555.332355326.8526.726.8526.6
2023-04-2726.19 (+0.15)0.2 (+0.01)1.0 (+0.03)16913.774471.016453.664490226.3525.926.825.85
2023-04-2626.04 (+0.01)0.19 (0.0)0.97 (-0.03)-1214-4.75-9-0.04-1666-6.522556825.5525.6525.725.1
2023-04-2526.03 (-0.03)0.19 (-0.04)1.0 (+0.01)-3527-14.52-2030-8.366642.732428425.6526.0526.3525.65
2023-04-2426.06 (+0.01)0.23 (-0.03)0.99 (+0.01)-1499-13.46-1694-15.213092.781113525.9526.0526.1525.9
2023-04-2126.05 (-0.12)0.26 (-0.03)0.98 (-0.01)-2083-12.56-1667-10.05-550-3.321658326.026.3526.4526.0
2023-04-2026.17 (-0.13)0.29 (-0.01)0.99 (-0.02)-6562-33.98-513-2.66-1194-6.181931126.2526.626.826.25
2023-04-1926.3 (+0.01)0.3 (0.0)1.01 (+0.02)-321-2.4340.0310598.021320326.6526.7526.926.65
2023-04-1826.29 (-0.09)0.3 (-0.01)0.99 (0.0)-5553-31.35-566-3.2-89-0.51771126.6527.027.026.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1726.38 (-0.12)0.31 (0.0)0.99 (-0.01)-6463-27.0890.04-367-1.542386227.0527.327.326.85
2023-04-1426.5 (0.0)0.31 (0.0)1.0 (+0.02)-586-2.874021.9711075.422041227.327.4527.5527.0
2023-04-1326.5 (+0.31)0.31 (+0.01)0.98 (+0.06)1549928.041520.2830375.55526627.2527.2527.727.15
2023-04-1226.19 (-0.03)0.3 (-0.01)0.92 (-0.01)-3069-25.52-375-3.12-188-1.561202626.626.8526.926.6
2023-04-1126.22 (+0.13)0.31 (0.0)0.93 (+0.01)236921.9740.041251.161078126.826.726.8526.55
2023-04-1026.09 (+0.03)0.31 (0.0)0.92 (-0.01)351435.4600.0-342-3.45991026.5526.5526.726.45
2023-04-0726.06 (-0.08)0.31 (-0.01)0.93 (0.0)-345-3.37-243-2.37-55-0.541024426.526.5526.726.5
2023-04-0626.14 (-0.11)0.32 (-0.02)0.93 (-0.03)-6975-34.72-1568-7.81-1258-6.262008726.4526.9526.9526.4
2023-03-3126.25 (-0.01)0.34 (-0.02)0.96 (-0.01)11337.04130.08-530-3.291608926.8527.0527.1526.85
2023-03-3026.26 (-0.02)0.36 (0.0)0.97 (-0.03)-3700-19.3300.0-1621-8.471914427.027.427.4526.85
2023-03-2926.28 (-0.17)0.36 (-0.01)1.0 (-0.01)932830.9340.01-249-0.833015527.1526.927.426.85
2023-03-2826.45 (+0.31)0.37 (0.0)1.01 (-0.03)574323.400.0-1573-6.412453826.726.627.1526.6
2023-03-2726.14 (+0.16)0.37 (0.0)1.04 (0.0)530736.0880.052091.421470726.626.426.6526.25
2023-03-2425.98 (-0.06)0.37 (0.0)1.04 (-0.01)-3354-20.3100.0-586-3.551651026.426.7526.7526.4
2023-03-2326.04 (+0.02)0.37 (0.0)1.05 (0.0)5733.7190.06690.451544326.626.626.9526.4
2023-03-2226.02 (+0.13)0.37 (0.0)1.05 (+0.01)626626.63880.375862.492353126.626.3526.826.25
2023-03-2125.89 (-0.02)0.37 (0.0)1.04 (-0.02)-1991-14.120.01-942-6.671411626.1526.3526.4526.1
2023-03-2025.91 (0.0)0.37 (+0.01)1.06 (0.0)-342-2.691671.31620.491271026.226.226.326.05
2023-03-1725.91 (+0.02)0.36 (-0.11)1.06 (-0.01)10533.56-5835-19.71-733-2.482960926.126.026.225.85
2023-03-1625.89 (-0.1)0.47 (-0.09)1.07 (-0.01)-4357-8.12-4671-8.7-689-1.285366025.7526.4526.525.75
2023-03-1525.99 (-0.06)0.56 (-0.01)1.08 (+0.03)2480.58-746-1.7314813.444300926.726.8527.1526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1426.05 (-0.56)0.57 (-0.03)1.05 (-0.18)-33832-33.22-1230-1.21-9037-8.8710184126.527.627.626.5
2023-03-1326.61 (+0.05)0.6 (0.0)1.23 (+0.01)22336.4150.014221.213482327.827.427.8527.1
2023-03-1026.56 (-0.47)0.6 (0.0)1.22 (-0.03)-26371-30.800.0-1524-1.788562827.728.5528.727.55
2023-03-0927.03 (-0.27)0.6 (0.0)1.25 (+0.1)-14025-20.16-43-0.0648626.996955828.7528.328.8528.2
2023-03-0827.3 (-0.08)0.6 (-0.02)1.15 (+0.02)-3218-13.36-1373-5.710964.552409428.328.328.328.1
2023-03-0727.38 (-0.13)0.62 (0.0)1.13 (0.0)-6572-37.16540.31320.181768628.328.328.428.25
2023-03-0627.51 (-0.19)0.62 (0.0)1.13 (-0.01)-9680-40.5800.0-227-0.952385528.328.4528.5528.25
2023-03-0327.7 (-0.09)0.62 (0.0)1.14 (0.0)-3711-15.4900.0620.262395728.3528.4528.6528.35
2023-03-0227.79 (-0.03)0.62 (0.0)1.14 (0.0)-2466-9.971020.41120.052472228.328.128.5528.1
2023-03-0127.82 (-0.27)0.62 (0.0)1.14 (-0.03)-14940-37.5700.0-1838-4.623976528.0528.328.327.95
2023-02-2428.09 (-0.35)0.62 (0.0)1.17 (-0.02)-18891-48.16500.13-1110-2.833922328.328.5528.7528.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2325.5 (-0.26)0.41 (-0.01)1.32 (-0.04)-16514-10.86-897-0.59-2381-1.5715199730.831.631.830.8
2024-02-1625.76 (-0.22)0.42 (-0.04)1.36 (-0.01)-10540-12.06-1865-2.13-564-0.658741131.5531.831.831.15
2024-02-0525.98 (+0.09)0.46 (0.0)1.37 (+0.02)1005522.05-2-0.09992.194560832.2532.0532.331.8
2024-02-0225.89 (+0.78)0.46 (0.0)1.35 (+0.06)4045514.87-6-0.032941.2127196931.931.9532.231.35
2024-01-2625.11 (-0.21)0.46 (-0.61)1.29 (-0.01)-11994-4.38-25795-9.43-144-0.0527354530.431.131.230.2
2024-01-1925.32 (-1.21)1.07 (+0.06)1.3 (-0.04)-69859-27.4631861.25-2277-0.8925444231.132.532.531.0
2024-01-1226.53 (-0.12)1.01 (+0.02)1.34 (-0.05)-11699-4.339000.33-2886-1.0726992532.532.733.031.9
2024-01-0526.65 (+1.52)0.99 (+0.4)1.39 (+0.12)9173914.46217843.4363411.063453732.6531.9533.8531.9
2023-12-2925.13 (-0.28)0.59 (+0.06)1.27 (-0.08)-9182-4.2828721.34-3870-1.821468631.4531.932.1531.0
2023-12-2225.41 (+0.12)0.53 (-0.05)1.35 (-0.19)39661.01-2638-0.67-10565-2.6839450131.931.632.2529.95
2023-12-1525.29 (-0.44)0.58 (-0.07)1.54 (-0.17)-21978-8.06-3450-1.26-9063-3.3227278731.7532.632.731.5
2023-12-0825.73 (-0.08)0.65 (+0.14)1.71 (+0.12)-6237-1.4975031.7966581.5941810532.3531.132.931.0
2023-12-0125.81 (-0.21)0.51 (0.0)1.59 (-0.19)-6907-2.53140.01-10216-3.7427330731.131.531.6530.9
2023-11-2426.02 (+0.01)0.51 (-0.28)1.78 (-0.32)-885-0.18-15396-3.19-17368-3.648289931.2531.132.330.65
2023-11-1726.01 (-0.63)0.79 (+0.2)2.1 (+0.7)-43654-6.72108651.67377225.8164949532.1530.0532.729.2
2023-11-1026.64 (-1.24)0.59 (+0.06)1.4 (-0.03)-69700-20.1631550.91-1734-0.534580729.730.830.9528.95
2023-11-0327.88 (-0.46)0.53 (+0.34)1.43 (+0.18)-26382-7.19184055.0299652.7236696630.027.830.227.3
2023-10-2728.34 (-0.51)0.19 (+0.06)1.25 (+0.05)-11400-5.12520.0226831.2122264427.8526.3528.1526.3
2023-10-2028.85 (-1.4)0.13 (0.0)1.2 (-0.02)-84095-25.07-7-0.0-1557-0.4633549826.528.428.4525.9
2023-10-1330.25 (-0.49)0.13 (0.0)1.22 (-0.03)-19532-11.2290.01-1266-0.7317410828.729.329.428.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0630.74 (-0.98)0.13 (-0.01)1.25 (0.0)-48420-14.64-578-0.17450.0133066229.2530.030.1528.3
2023-09-2831.72 (-0.7)0.14 (0.0)1.25 (+0.03)-37353-22.871520.0912790.7816334229.7529.830.629.6
2023-09-2232.42 (-0.9)0.14 (-0.01)1.22 (-0.1)-53848-24.38-463-0.21-5373-2.4322084229.6530.6531.029.1
2023-09-1533.32 (-0.98)0.15 (-0.02)1.32 (-0.03)-54222-21.17-1079-0.42-1180-0.4625614030.6531.131.1530.25
2023-09-0834.3 (-1.22)0.17 (0.0)1.35 (-0.07)-58279-27.43-275-0.13-3840-1.8121247730.9532.032.3530.95
2023-09-0135.52 (-1.15)0.17 (-0.01)1.42 (-0.02)-48536-15.54-470-0.15-1341-0.4331232732.033.2533.331.3
2023-08-2536.67 (+4.66)0.18 (-0.02)1.44 (+0.02)25919833.97-1146-0.1511530.1576291033.0533.534.932.85
2023-08-1832.01 (+0.88)0.2 (-0.31)1.42 (-0.36)403888.75-16206-3.51-19052-4.1346170933.235.235.732.8
2023-08-1131.13 (+0.35)0.51 (-0.11)1.78 (-0.23)140342.9-5915-1.22-12625-2.6148361535.5536.437.134.5
2023-08-0430.78 (-0.25)0.62 (-0.09)2.01 (-0.25)-15336-7.37-5212-2.5-13569-6.5220809536.4537.6537.8536.0
2023-07-2831.03 (+0.37)0.71 (-0.15)2.26 (-0.1)265699.04-7667-2.61-4992-1.729393437.5537.338.236.2
2023-07-2130.66 (+2.3)0.86 (-0.11)2.36 (-0.45)8020116.14-5901-1.19-24416-4.9149684337.136.937.935.3
2023-07-1428.36 (-0.23)0.97 (-0.37)2.81 (-0.39)47470.64-19963-2.7-20675-2.7974020637.0540.041.3536.85
2023-07-0728.59 (-0.28)1.34 (-0.05)3.2 (+0.34)36410.52-6014-0.86180092.5869799139.840.042.439.1
2023-06-3028.87 (+0.12)1.39 (-0.12)2.86 (+0.11)26560.34-6156-0.862620.8177081839.840.3541.438.55
2023-06-2128.75 (+0.72)1.51 (+0.01)2.75 (-0.18)4525011.142320.06-9646-2.3840610240.4540.5541.639.6
2023-06-1628.03 (+0.95)1.5 (+0.28)2.93 (+0.49)633064.17153641.01258961.71151798740.235.542.1533.8
2023-06-0927.08 (+0.15)1.22 (+0.05)2.44 (-0.05)180962.9126470.43-2788-0.4562280635.8536.6536.8534.8
2023-06-0226.93 (+1.75)1.17 (+0.3)2.49 (+0.17)12091411.25157101.4695070.88107460336.4532.836.9532.65
2023-05-2625.18 (-0.89)0.87 (+0.64)2.32 (+0.38)-39482-4.05346233.55204652.197515932.329.9533.029.55
2023-05-1926.07 (+0.17)0.23 (0.0)1.94 (+0.64)75411.2700.0343035.7659556029.627.9530.727.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1225.9 (-0.6)0.23 (+0.02)1.3 (+0.26)-37060-11.6110880.34135114.2331931628.027.228.827.05
2023-05-0526.5 (+0.27)0.21 (0.0)1.04 (+0.02)1429923.52190.0312812.116079927.0526.9527.226.8
2023-04-2826.23 (+0.18)0.21 (-0.05)1.02 (+0.04)-1464-1.13-2982-2.322071.712944326.8526.0526.8525.1
2023-04-2126.05 (-0.45)0.26 (-0.05)0.98 (-0.02)-20982-23.14-2733-3.01-1141-1.269067226.027.327.326.0
2023-04-1426.5 (+0.44)0.31 (0.0)1.0 (+0.07)1772716.351830.1737393.4510839727.326.5527.726.45
2023-04-0726.06 (-0.19)0.31 (-0.03)0.93 (-0.03)-7320-24.13-1811-5.97-1313-4.333033226.526.9526.9526.4
2023-03-3126.25 (+0.27)0.34 (-0.03)0.96 (-0.08)1781117.02250.02-3764-3.610463426.8526.427.4526.25
2023-03-2425.98 (+0.07)0.37 (+0.01)1.04 (-0.02)11521.42660.32-811-0.998231226.426.226.9526.05
2023-03-1725.91 (-0.65)0.36 (-0.24)1.06 (-0.16)-34655-13.18-12477-4.75-8556-3.2526294426.127.427.8525.75
2023-03-1026.56 (-1.14)0.6 (-0.02)1.22 (+0.08)-59866-27.11-1362-0.6242391.9222082227.728.4528.8527.55
2023-03-0327.7 (-0.39)0.62 (0.0)1.14 (-0.03)-21117-23.881020.12-1764-1.998844528.3528.328.6527.95
2023-02-2428.09 (-1.7)0.62 (+0.03)1.17 (+0.03)-91568-30.4617110.5715930.5330066328.329.430.3528.3
2023-02-1729.79 (-0.31)0.59 (-0.07)1.14 (+0.2)-15395-3.92-4000-1.02107572.7439249229.328.530.028.2
2023-02-1030.1 (-0.57)0.66 (-0.07)0.94 (-0.04)-29759-18.63-3587-2.25-2174-1.3615977328.4529.329.728.25
2023-02-0330.67 (-0.35)0.73 (+0.08)0.98 (+0.2)-17787-6.144641.53103663.5629148429.328.930.028.5
2023-01-1731.02 (-0.57)0.65 (+0.03)0.78 (+0.02)-19828-33.8516472.8114412.465857828.428.728.828.15
2023-01-1331.59 (+0.18)0.62 (+0.02)0.76 (+0.17)81504.5110640.5986994.8118084728.6528.4529.1528.15
2023-01-0631.41 (+0.17)0.6 (+0.01)0.59 (+0.01)815110.325170.655970.767898528.0527.628.6527.2
2022-12-3031.24 (+0.01)0.59 (+0.14)0.58 (-0.03)-69-0.0431811.64-1415-0.7319368028.1528.229.827.7
2022-12-2331.23 (+0.27)0.45 (+0.05)0.61 (-0.13)151747.8225401.31-7163-3.6919396828.128.629.027.0
2022-12-1630.96 (+0.01)0.4 (+0.06)0.74 (+0.02)3830.1830421.478910.4320706328.628.629.027.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0930.95 (-0.29)0.34 (+0.04)0.72 (+0.16)-14598-4.4624410.7584432.5832755928.3527.7529.227.35
2022-12-0231.24 (-0.23)0.3 (0.0)0.56 (+0.03)-14262-4.19-1-0.018770.5534066027.625.928.4525.7
2022-11-2531.47 (-0.1)0.3 (0.0)0.53 (0.0)-3453-2.53-219-0.16-62-0.0513647126.0526.326.725.55
2022-11-1831.57 (+0.38)0.3 (+0.02)0.53 (-0.07)190459.299850.48-3404-1.6620490426.2526.0526.925.6
2022-11-1131.19 (-0.13)0.28 (-0.01)0.6 (-0.01)-4572-1.42-139-0.04-585-0.1832121925.724.526.7524.2
2022-11-0431.32 (-0.19)0.29 (-0.02)0.61 (+0.14)-11423-6.01-1337-0.771023.7319015925.023.9525.023.1
2022-10-2831.51 (+0.01)0.31 (0.0)0.47 (+0.11)13990.68-225-0.1156962.7820499723.6523.724.4522.75
2022-10-2131.5 (+0.55)0.31 (-0.06)0.36 (+0.04)320149.01-2836-0.823700.6735539223.1523.9524.9522.8
2022-10-1430.95 (-0.47)0.37 (-0.17)0.32 (+0.04)-24733-5.45-8863-1.9521050.4645341724.3528.828.923.7
2022-10-0731.42 (+0.04)0.54 (-0.37)0.28 (+0.01)27350.98-13957-4.986550.2328032029.1527.6529.527.5
2022-09-3031.38 (-0.57)0.91 (-0.39)0.27 (+0.04)-27485-4.03-20520-3.0117790.2668221328.232.2532.2526.9
2022-09-2331.95 (+0.27)1.3 (+0.37)0.23 (-0.21)168012.4198612.84-10845-1.5569917032.7534.236.232.6
2022-09-1631.68 (+0.68)0.93 (0.0)0.44 (+0.03)3168612.03-406-0.1516390.6226340033.9533.634.332.7
2022-09-0831.0 (+0.36)0.93 (-0.06)0.41 (+0.04)134758.15-3088-1.8721191.2816530633.1532.8533.5532.15
2022-09-0230.64 (-0.18)0.99 (+0.02)0.37 (-0.15)-9339-2.448890.23-8028-2.138220132.832.634.4532.5
2022-08-2630.82 (+1.5)0.97 (-0.07)0.52 (+0.18)6634118.22-3325-0.9192492.5436410934.1531.4534.731.25
2022-08-1929.32 (+0.1)1.04 (-0.05)0.34 (-0.07)75763.13-2762-1.14-3240-1.3424166731.731.832.531.1
2022-08-1229.22 (+0.48)1.09 (0.0)0.41 (-0.02)-3184-1.37230.01-1030-0.4423221131.7531.332.531.0
2022-08-0528.74 (-0.83)1.09 (-0.12)0.43 (-0.03)-52636-14.67-6343-1.77-2019-0.5635889531.734.0534.0529.25
2022-07-2929.57 (-0.12)1.21 (0.0)0.46 (-0.05)-5171-1.82220.01-2640-0.9328343733.934.0534.633.35
2022-07-2229.69 (+0.93)1.21 (+0.01)0.51 (+0.33)5781311.282340.05175843.4351256234.1532.6534.832.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-1528.76 (+0.68)1.2 (-0.05)0.18 (+0.08)353106.08-2535-0.4441840.7258107932.3532.534.731.15
2022-07-0828.08 (+1.23)1.25 (+0.04)0.1 (+0.1)597959.7725080.4153720.8861172032.130.233.230.2
2022-07-0126.85 (+0.63)1.21 (-0.53)0.0 (-0.07)319205.72-27129-4.86-6306-1.1355776329.7531.032.1529.7
2022-06-2426.22 (+0.23)1.74 (-0.28)0.07 (+0.07)127211.51-14893-1.77-3413-0.484302730.329.9532.528.7
2022-06-1725.99 (-0.55)2.02 (-0.54)0.0 (-0.24)-32832-4.98-28403-4.31-25110-3.8165971529.932.033.329.05
2022-06-1026.54 (-1.15)2.56 (-0.15)0.24 (-0.14)-52368-10.62-7774-1.58-7189-1.4649300132.8535.435.532.85
2022-06-0227.69 (+0.51)2.71 (+0.05)0.38 (+0.3)387734.9525540.33158762.0378381235.533.935.6533.6
2022-05-2727.18 (+0.89)2.66 (+0.04)0.08 (+0.08)444257.4124180.442070.759985432.931.133.9531.1
2022-05-2026.29 (+0.72)2.62 (-0.5)0.0 (0.0)306384.47-26940-3.93-6870-1.068506230.731.932.6529.5
2022-05-1325.57 (+0.01)3.12 (-0.51)0.0 (-0.19)-3765-0.42-26716-2.96-20180-2.2390406931.835.9536.3530.9
2022-05-0625.56 (-0.28)3.63 (+0.09)0.19 (+0.14)-7062-1.4248810.9875071.5149732436.235.7536.4535.1
2022-04-2925.84 (+0.45)3.54 (+0.06)0.05 (-0.06)174561.7929420.3-15188-1.5697435135.6535.337.1533.15
2022-04-2225.39 (+0.17)3.48 (+0.25)0.11 (-0.09)104521.15131641.45-6453-0.7190608336.1536.036.334.15
2022-04-1525.22 (-0.52)3.23 (+0.82)0.2 (+0.05)603533.36498292.7828930.16179424836.333.6537.632.6
2022-04-0825.74 (+1.42)2.41 (+0.07)0.15 (-0.12)561919.1235440.57-5823-0.9461635133.7532.5534.4532.0
2022-04-0124.32 (+0.78)2.34 (+0.06)0.27 (+0.01)387006.6553680.926690.1158186433.030.0533.530.0
2022-03-2523.54 (-0.31)2.28 (+0.04)0.26 (-0.49)-15501-1.9219630.24-25026-3.0980924931.033.533.9530.85
2022-03-1823.85 (+0.04)2.24 (+0.25)0.75 (+0.54)-1508-0.13125551.04274732.28120349333.530.334.1529.5
2022-03-1123.81 (-1.0)1.99 (-0.26)0.21 (-0.32)-50308-4.23-13009-1.09-20891-1.76118878330.2531.531.6527.5
2022-03-0424.81 (-0.98)2.25 (+0.06)0.53 (+0.26)-42761-3.6129540.25132801.12118478832.0532.833.630.7
2022-02-2525.79 (-1.13)2.19 (+0.04)0.27 (-0.17)-61347-2.5823110.1-8493-0.36238112732.2534.335.831.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1826.92 (+0.82)2.15 (+0.82)0.44 (+0.03)478091.93409401.6613450.05247085035.029.6535.5528.85
2022-02-1126.1 (+1.79)1.33 (+0.87)0.41 (+0.41)928777.83440993.72207161.75118692130.1524.930.1524.75
2022-01-2624.31 (+0.34)0.46 (-0.16)0.0 (0.0)2006013.62-8190-5.56-2849-1.9314723724.023.6524.623.5
2022-01-2123.97 (-0.13)0.62 (-0.09)0.0 (-0.05)10130.43-4577-1.96-10986-4.723381224.3525.2526.1524.05
2022-01-1424.1 (+0.24)0.71 (-0.08)0.05 (-0.26)127493.71-4276-1.25-12997-3.7934319825.4526.927.224.8
2022-01-0723.86 (+0.46)0.79 (-0.49)0.31 (-0.17)184663.48-24604-4.63-8660-1.6353105627.028.2528.325.1
2021-12-3023.4 (+0.51)1.28 (+0.01)0.48 (+0.12)257478.455770.1963162.0730474727.9526.828.126.4
2021-12-2422.89 (-0.12)1.27 (-0.05)0.36 (-0.11)-6624-1.73-2373-0.62-5852-1.5338347326.826.4527.826.1
2021-12-1723.01 (-1.34)1.32 (+0.05)0.47 (-0.55)-69579-7.6824770.27-27605-3.0590612426.429.829.926.2
2021-12-1024.35 (+1.25)1.27 (+0.37)1.02 (+0.39)521743.25186581.16197891.23160416129.325.0530.5525.05
2021-12-0323.1 (-0.14)0.9 (+0.04)0.63 (-0.03)-1023-0.1120120.21-1551-0.1695458225.1524.226.323.5
2021-11-2623.24 (-1.17)0.86 (+0.1)0.66 (-0.3)-59955-3.650710.3-15323-0.92166316425.8527.4529.3525.75
2021-11-1924.41 (+0.89)0.76 (+0.44)0.96 (+0.04)330621.76221511.1820560.11187816927.226.4529.425.4
2021-11-1223.52 (+2.08)0.32 (+0.11)0.92 (-0.04)964035.3256380.31-2047-0.11181139619.022.527.719.0
2021-11-0521.44 (+2.48)0.21 (+0.07)0.96 (+0.31)13875617.6734450.44156992.078517518.219.1522.118.15
2021-10-2918.96 (+0.1)0.14 (0.0)0.65 (+0.15)-1959-1.41-187-0.1376095.4813876418.5518.319.018.1
2021-10-2218.86 (-0.17)0.14 (0.0)0.5 (-0.01)-8057-7.021540.13-601-0.5211473118.218.519.0518.2
2021-10-1519.03 (+0.16)0.14 (0.0)0.51 (-0.01)7270.6100.0-394-0.3311873818.518.3518.918.15
2021-10-0818.87 (-0.56)0.14 (0.0)0.52 (-0.01)-27727-11.3420.0-703-0.2924440518.3519.620.2518.05
2021-10-0119.43 (+0.88)0.14 (+0.09)0.53 (-0.03)4789927.7700.0-1258-0.7317251018.518.0519.218.0
2021-09-2418.55 (+0.18)0.05 (0.0)0.56 (-0.01)789314.100.0-683-1.225597717.917.118.217.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1718.37 (0.0)0.05 (0.0)0.57 (-0.11)-2557-3.6580.01-5588-7.987004417.5517.818.017.3
2021-09-1018.37 (-0.09)0.05 (-0.01)0.68 (-0.08)-5278-4.41-281-0.23-3680-3.0811964317.817.818.217.25
2021-09-0318.46 (-0.33)0.06 (0.0)0.76 (-0.08)-6536-4.69-3-0.0-4239-3.0413939218.219.1519.3518.15
2021-08-2718.79 (+0.49)0.06 (0.0)0.84 (+0.14)3669315.5620.072573.0823587119.0518.4519.318.4
2021-08-2018.3 (+0.02)0.06 (+0.05)0.7 (-0.03)-251-0.121770.87-1390-0.5624897518.0518.6518.917.45
2021-08-1318.28 (-0.06)0.01 (0.0)0.73 (+0.05)-4009-0.7720.024640.4752328518.819.0520.018.3
2021-08-0618.34 (-0.08)0.01 (0.0)0.68 (+0.02)-3945-3.4600.06100.5411398918.218.218.618.0
2021-07-3018.42 (-0.85)0.01 (0.0)0.66 (-0.04)-37936-16.66-1-0.0-1593-0.722772318.2519.4519.7518.1
2021-07-2319.27 (+0.09)0.01 (-0.14)0.7 (+0.12)93773.59-6679-2.5659202.2726085719.119.119.417.9
2021-07-1619.18 (+0.37)0.15 (-0.3)0.58 (+0.03)202054.58-15418-3.512710.2944107719.120.2520.417.8
2021-07-0918.81 (-0.27)0.45 (-0.02)0.55 (0.0)-16286-4.36-1042-0.282600.0737330020.120.221.4520.0
2021-07-0219.08 (-0.14)0.47 (+0.31)0.55 (-0.12)-12309-2.27-1894-0.35-6246-1.1554240920.1521.021.319.95
2021-06-2519.22 (-0.46)0.16 (+0.14)0.67 (+0.16)-23720-1.4670630.4382730.51162938521.5520.123.820.1
2021-06-1819.68 (-0.38)0.02 (-0.01)0.51 (+0.07)-26501-5.7-2708-0.5835130.7646516820.120.0520.7519.2
2021-06-1120.06 (-0.31)0.03 (-0.17)0.44 (+0.07)-8229-0.76-8393-0.7731440.29108460520.221.9522.019.65
2021-06-0420.37 (+1.09)0.2 (0.0)0.37 (+0.18)542224.922680.0292460.84110234821.517.5522.0516.95
2021-05-2819.28 (-0.4)0.2 (+0.2)0.19 (+0.04)-17621-3.3198581.8520340.3853226117.414.818.1514.7
2021-05-2119.68 (+0.53)0.0 (0.0)0.15 (+0.02)247336.8-372-0.110600.2936371115.213.215.4513.15
2021-05-1419.15 (-0.27)0.0 (0.0)0.13 (-0.05)-33033-5.82-1520-0.27-2539-0.4556782614.617.017.9513.75
2021-05-0719.42 (+0.57)0.0 (-0.02)0.18 (-0.17)306404.85-2018-0.32-8544-1.3563216916.6518.818.915.5
2021-04-2918.85 (-0.51)0.02 (-0.16)0.35 (-0.05)-27027-4.48-7778-1.29-1778-0.2960292418.918.6520.318.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2319.36 (-0.98)0.18 (0.0)0.4 (-0.14)-45961-4.11530.01-6800-0.61112171618.717.2520.9517.2
2021-04-1620.34 (+0.5)0.18 (-0.01)0.54 (+0.08)-188-0.02-800-0.138830.4979810417.1515.918.1515.8
2021-04-0919.84 (-0.02)0.19 (+0.02)0.46 (+0.01)9120.4510610.524600.2320368215.815.8516.315.55
2021-04-0119.86 (+0.57)0.17 (-0.22)0.45 (+0.04)3215913.8346962.0217460.7523258615.7515.9516.315.4
2021-03-2619.29 (-0.12)0.39 (+0.07)0.41 (-0.07)-4303-1.3733921.08-3437-1.131309615.816.016.615.0
2021-03-1919.41 (+0.38)0.32 (+0.2)0.48 (+0.02)182796.098663.2412330.430487716.015.5516.115.35
2021-03-1219.03 (+0.16)0.12 (+0.09)0.46 (+0.09)101333.7343031.5844821.6527193315.4515.015.714.55
2021-03-0518.87 (+0.12)0.03 (+0.01)0.37 (-0.16)30070.84540.12-7674-2.0437648914.816.116.4514.55
2021-02-2618.75 (-0.63)0.02 (0.0)0.53 (+0.27)-33857-3.44380.0126341.2898452415.813.5516.313.55
2021-02-1919.38 (+0.18)0.02 (0.0)0.26 (+0.05)91956.99140.0127282.0713149213.413.1513.4512.9
2021-02-0519.2 (-0.02)0.02 (0.0)0.21 (+0.04)-343-0.310.019271.6711543612.9512.5513.1512.4
2021-01-2919.22 (-0.07)0.02 (0.0)0.17 (+0.06)-12053-7.5180.0126921.6816065612.5512.1513.112.0
2021-01-2219.29 (+0.03)0.02 (0.0)0.11 (+0.04)-4186-4.0370.0119351.8610384312.212.0512.5511.9
2021-01-1519.26 (-0.26)0.02 (0.0)0.07 (-0.03)-13252-10.85100.01-1084-0.8912210412.212.912.912.0
2021-01-0819.52 (-0.31)0.02 (-0.01)0.1 (+0.03)-8096-5.53-426-0.2913070.8914649212.913.1513.212.65
2020-12-3119.83 (-0.18)0.03 (-0.08)0.07 (-0.03)-7132-4.26-3518-2.1-1555-0.9316748913.1513.013.7512.95
2020-12-2520.01 (-0.59)0.11 (-0.18)0.1 (-0.04)-20843-5.81-8746-2.44-2113-0.5935852713.113.914.3512.2
2020-12-1820.6 (-0.35)0.29 (-0.03)0.14 (0.0)-16042-3.72-1251-0.291210.0343108013.913.1514.613.05
2020-12-1120.95 (-0.47)0.32 (0.0)0.14 (-0.11)-17416-10.59120.01-5320-3.2316447513.1513.3513.613.0
2020-12-0421.42 (-1.87)0.32 (+0.13)0.25 (-0.01)-72972-13.6560001.12-576-0.1153454813.312.8513.6512.65
2020-11-2723.29 (-0.6)0.19 (0.0)0.26 (0.0)-32287-10.1180.013220.131957612.912.6513.712.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2023.89 (+0.11)0.19 (+0.14)0.26 (+0.03)26461.269933.1715170.6922026212.611.912.7511.75
2020-11-1323.78 (+0.59)0.05 (0.0)0.23 (+0.03)205747.43-19-0.0113060.4727677711.8511.112.1511.0
2020-11-0623.19 (+0.35)0.05 (0.0)0.2 (+0.02)29786.3800.08351.794670311.010.8511.210.75
2020-10-3022.84 (-0.28)0.05 (0.0)0.18 (-0.02)-14766-20.3-7-0.01-810-1.117272710.810.9511.2510.75
2020-10-2323.12 (+0.01)0.05 (-0.05)0.2 (-0.02)-1630-2.73-2272-3.81-945-1.585970810.910.6510.9510.6
2020-10-1623.11 (-0.24)0.1 (0.0)0.22 (-0.01)-20808-41.93-6-0.01-403-0.814962110.610.8510.8510.6
2020-10-0823.35 (+0.06)0.1 (0.0)0.23 (0.0)-8967-24.0420.01-40-0.113730810.7510.710.910.65
2020-09-3023.29 (-0.16)0.1 (0.0)0.23 (0.0)-7855-31.3300.0610.242507010.6510.811.010.6
2020-09-2523.45 (-0.33)0.1 (0.0)0.23 (-0.03)-26257-42.4900.0-1539-2.496180210.7511.311.310.6
2020-09-1823.78 (-0.07)0.1 (0.0)0.26 (0.0)-6507-13.17-15-0.03-150-0.34941311.311.5511.611.25
2020-09-1123.85 (-0.1)0.1 (0.0)0.26 (-0.01)-10901-7.0820.0-584-0.3815386611.4511.512.111.25
2020-09-0423.95 (+0.13)0.1 (0.0)0.27 (0.0)1276810.6430.03150.2612005511.511.5511.711.25
2020-08-2823.82 (+0.23)0.1 (0.0)0.27 (0.0)1581015.5550.0-44-0.0410170411.4511.211.5511.05
2020-08-2123.59 (-0.02)0.1 (0.0)0.27 (+0.04)22732.5-20-0.0219132.119081611.1511.211.610.75
2020-08-1423.61 (+0.12)0.1 (0.0)0.23 (+0.01)1299916.9460.014820.637673511.210.7511.2510.75
2020-08-0723.49 (-0.11)0.1 (0.0)0.22 (+0.02)-8578-11.39140.028081.077530110.710.911.110.35
2020-07-3123.6 (-0.24)0.1 (0.0)0.2 (-0.03)-8033-11.38-58-0.08-1444-2.057061010.8511.011.010.2
2020-07-2423.84 (-0.18)0.1 (0.0)0.23 (0.0)-5230-13.4-163-0.421760.453903211.011.211.311.0
2020-07-1724.02 (-0.04)0.1 (0.0)0.23 (+0.01)-5744-9.54-65-0.115140.856021111.211.2511.411.05
2020-07-1024.06 (-0.07)0.1 (0.0)0.22 (+0.01)-7547-7.55-92-0.094010.49995411.211.311.8511.15
2020-07-0324.13 (-0.08)0.1 (-0.04)0.21 (+0.01)-6392-13.4-74-0.162750.584771311.2511.2511.411.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2424.21 (-0.14)0.14 (0.0)0.2 (-0.01)-5707-14.21-115-0.29-386-0.964016615.511.315.6511.2
2020-06-1924.35 (-0.12)0.14 (-0.02)0.21 (-0.01)-6689-7.51-1303-1.46-320-0.368904411.311.411.6511.25
2020-06-1224.47 (-0.28)0.16 (-0.02)0.22 (0.0)-14476-9.62-670-0.4590.0115049911.512.3512.411.15
2020-06-0524.75 (+0.26)0.18 (-0.24)0.22 (+0.03)103996.31-11877-7.213630.8316492112.111.112.411.05
2020-05-2924.49 (-0.48)0.42 (0.0)0.19 (+0.02)-23344-18.47-2-0.07180.5712638611.011.0511.610.9
2020-05-2224.97 (-0.37)0.42 (0.0)0.17 (+0.01)-14020-13.1220.07050.6610689211.010.811.3510.7
2020-05-1525.34 (-0.41)0.42 (0.0)0.16 (+0.01)-23577-27.19350.045630.658671610.811.111.4510.8
2020-05-0825.75 (-0.44)0.42 (0.0)0.15 (-0.01)-22574-21.2300.03-512-0.4810647910.9510.9511.210.6
2020-04-3026.19 (-0.08)0.42 (+0.3)0.16 (+0.1)-3173-1.49148076.9348562.2721357611.510.0511.8510.0
2020-04-2426.27 (-0.5)0.12 (0.0)0.06 (-0.03)-20751-23.69220.03-1689-1.93876029.910.210.39.64
2020-04-1726.77 (-0.45)0.12 (0.0)0.09 (+0.02)-26567-22.59-15-0.019370.811762410.310.110.6510.05
2020-04-1027.22 (-0.4)0.12 (0.0)0.07 (+0.07)-15296-9.3580.035922.1916366210.259.0310.458.8
2020-04-0127.62 (-0.19)0.12 (+0.04)0.0 (-0.01)-9365-16.5110.0-552-0.97567199.048.899.198.6
2020-03-2727.81 (+0.23)0.08 (0.0)0.01 (+0.01)143357.85360.02-53-0.031825219.17.779.57.56
2020-03-2027.58 (-0.43)0.08 (-0.01)0.0 (-0.04)-23327-10.68-636-0.29-7280-3.3321849914.710.7514.87.7
2020-03-1328.01 (-0.16)0.09 (+0.01)0.04 (+0.04)-7375-6.112760.233420.2812072110.7511.612.1510.25
2020-03-0628.17 (-0.31)0.08 (0.0)0.0 (-0.01)-16800-18.53950.1-521-0.579068311.7511.812.1511.5
2020-02-2728.48 (-0.28)0.08 (+0.01)0.01 (0.0)-16580-27.23020.5-227-0.376096512.0512.212.2511.8
2020-02-2128.76 (-0.02)0.07 (-0.02)0.01 (-0.01)-728-1.67-589-1.35-429-0.994353012.3512.3512.712.2
2020-02-1428.78 (+0.03)0.09 (-0.01)0.02 (-0.04)17732.63-579-0.86-2072-3.086737712.512.012.8511.9
2020-02-0728.75 (-0.17)0.1 (0.0)0.06 (-0.03)-1273-1.4120.0-1343-1.499003312.2511.6512.5511.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3128.92 (-0.22)0.1 (+0.01)0.09 (-0.01)-11855-17.733680.55-544-0.816688112.212.312.6512.1
2020-01-2029.14 (+0.02)0.09 (-0.01)0.1 (0.0)87615.08-241-4.1530.05580913.613.613.6513.55
2020-01-1729.12 (-0.51)0.1 (+0.01)0.1 (-0.01)-24623-34.143520.49-488-0.687211413.613.713.7513.45
2020-01-1029.63 (-0.1)0.09 (+0.02)0.11 (-0.01)-5152-13.77592.02-200-0.533761513.8513.713.913.6
2020-01-0329.73 (-0.04)0.07 (0.0)0.12 (0.0)-1215-7.6700.0-38-0.241584913.815.515.6513.75
2019-12-3129.77 (-0.02)0.07 (0.0)0.12 (+0.01)-853-10.32370.451501.81826813.7513.8513.8513.75
2019-12-2729.79 (-0.04)0.07 (-0.07)0.11 (+0.01)-1688-8.87-3560-18.78614.521904013.813.713.8513.7
2019-12-2029.83 (-0.39)0.14 (-0.07)0.1 (+0.04)-18792-37.5-3470-6.9315633.125010613.713.913.9513.7
2019-12-1330.22 (-0.23)0.21 (0.0)0.06 (0.0)-11366-30.492080.563080.833727713.913.9514.013.75
2019-12-0630.45 (-0.04)0.21 (+0.01)0.06 (+0.02)-1288-5.771750.787593.42233913.9513.914.013.85
2019-11-2930.49 (-0.26)0.2 (0.0)0.04 (+0.03)-10778-26.58450.1114743.634055414.013.914.113.8
2019-11-2230.75 (-0.17)0.2 (0.0)0.01 (+0.01)-9093-29.41920.35431.763092113.8514.314.3513.85
2019-11-1530.92 (+0.08)0.2 (+0.01)0.0 (0.0)338611.274901.63-134-0.453005314.3514.3514.514.25
2019-11-0830.84 (+0.1)0.19 (0.0)0.0 (0.0)431614.78-10-0.03-39-0.132920914.3514.214.414.15
2019-11-0130.74 (0.0)0.19 (+0.01)0.0 (0.0)-45-0.163251.19430.162727714.214.2514.314.15
2019-10-2530.74 (+0.19)0.18 (0.0)0.0 (0.0)824220.6870.02-479-1.23986414.314.1514.414.15
2019-10-1830.55 (+0.35)0.18 (0.0)0.0 (0.0)1855434.831320.25-1333-2.55326314.213.8514.313.85
2019-10-0930.2 (+0.1)0.18 (0.0)0.0 (-0.02)431522.42640.33-686-3.561924313.7513.7513.9513.75
2019-10-0430.1 (+0.09)0.18 (-0.01)0.02 (0.0)499228.77-316-1.82-169-0.971735313.713.713.813.65
2019-09-2730.01 (-0.37)0.19 (+0.03)0.02 (0.0)-1833-9.69-201-1.06-141-0.751891913.6513.813.8513.65
2019-09-2030.38 (+0.01)0.16 (0.0)0.02 (-0.03)6331.88-95-0.28-1398-4.153369913.813.813.8513.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1230.37 (+0.04)0.16 (-0.06)0.05 (-0.02)-5847-17.73-2855-8.66-920-2.793298013.813.7513.913.6
2019-09-0630.33 (+0.13)0.22 (0.0)0.07 (-0.12)70497.08810.08-5477-5.59961313.7514.0514.2513.5
2019-08-3030.2 (-0.39)0.22 (-0.03)0.19 (+0.12)-18032-30.1-1431-2.3954789.145990214.1513.914.1513.8
2019-08-2330.59 (-0.23)0.25 (-0.05)0.07 (-0.02)-12714-42.42-2058-6.87-668-2.232997214.114.214.214.0
2019-08-1630.82 (-0.45)0.3 (-0.03)0.09 (0.0)-19267-31.04-1632-2.63-360-0.586207814.213.814.2513.75
2019-08-0831.27 (-0.06)0.33 (-0.05)0.09 (-0.05)-3354-5.56-2194-3.64-1979-3.286034313.714.114.113.65
2019-08-0231.33 (-0.29)0.38 (-0.06)0.14 (0.0)-13308-22.25-3145-5.26-118-0.25981314.114.5514.7514.05
2019-07-2631.62 (-0.19)0.44 (-0.1)0.14 (-0.07)-13307-22.17-4547-7.57-3218-5.366003014.5514.914.9514.5
2019-07-1931.81 (-0.22)0.54 (-0.03)0.21 (0.0)-12240-23.83-1330-2.59-167-0.335135914.8515.0515.0514.75
2019-07-1232.03 (+0.21)0.57 (-0.17)0.21 (-0.01)1163817.45-8142-12.2-618-0.936671215.0514.9515.114.85
2019-07-0531.82 (-0.3)0.74 (-0.19)0.22 (0.0)-14164-19.51-8779-12.092630.367260114.8514.9515.014.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2325.5 (-0.09)0.41 (-0.05)1.32 (-0.03)-1085-0.31-2764-0.78-1433-0.4135299430.831.732.330.8
2024-01-3125.59 (+0.46)0.46 (-0.13)1.35 (+0.08)227281.39690.038150.23163644331.631.9533.8530.2
2023-12-2925.13 (-0.86)0.59 (+0.08)1.27 (-0.34)-41935-3.1242860.32-18182-1.35134472431.4531.332.929.95
2023-11-3025.99 (-2.06)0.51 (+0.32)1.61 (+0.38)-122717-6.11170020.85204921.02200695931.327.6532.727.65
2023-10-3128.05 (-3.67)0.19 (+0.05)1.23 (-0.02)-179754-15.91-482-0.04-876-0.08112978527.430.030.1525.9
2023-09-2831.72 (-3.69)0.14 (-0.03)1.25 (-0.13)-197494-21.72-1667-0.18-7268-0.890908129.7531.6532.3529.1
2023-08-3135.41 (+4.45)0.17 (-0.52)1.38 (-0.77)24902111.74-27735-1.31-41373-1.95212066831.536.9537.8531.3
2023-07-3130.96 (+2.09)0.69 (-0.7)2.15 (-0.71)1096774.81-40757-1.79-37981-1.67228068736.7540.042.435.3
2023-06-3028.87 (+2.82)1.39 (+0.43)2.86 (+0.51)1849994.83230290.6275290.72382927539.834.042.1533.6
2023-05-3126.05 (-0.18)0.96 (+0.75)2.35 (+1.33)105210.42404981.61712622.83251387933.9526.9534.326.8
2023-04-2826.23 (-0.02)0.21 (-0.13)1.02 (+0.06)-12039-3.35-7343-2.0534920.9735884526.8526.9527.725.1
2023-03-3126.25 (-1.84)0.34 (-0.28)0.96 (-0.21)-96675-12.73-13446-1.77-10656-1.475916026.8528.328.8525.75
2023-02-2428.09 (-3.25)0.62 (-0.08)1.17 (+0.31)-167885-15.86-4115-0.39166171.57105878428.329.1530.3528.2
2023-01-3131.34 (+0.1)0.7 (+0.11)0.86 (+0.28)98492.4459311.47146623.6340403929.027.629.227.2
2022-12-3031.24 (-0.13)0.59 (+0.29)0.58 (-0.05)-5467-0.54112021.11-2636-0.26101141528.1528.329.827.0
2022-11-3031.37 (+0.03)0.3 (0.0)0.63 (+0.17)2270.02-88-0.0187720.82107462027.9523.528.423.1
2022-10-3131.34 (-0.04)0.3 (-0.61)0.46 (+0.19)28800.22-26502-2.0103740.78132378123.427.6529.522.75
2022-09-3031.38 (+0.85)0.91 (-0.05)0.27 (-0.16)369901.91-2344-0.12-8736-0.45194007328.233.636.226.9
2022-08-3130.53 (+0.96)0.96 (-0.25)0.43 (-0.03)62450.43-13327-0.92-1640-0.11144910133.7534.0534.729.25
2022-07-2929.57 (+2.73)1.21 (+0.01)0.46 (+0.37)1458156.83300.02174510.81214437133.931.6534.829.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-3026.84 (-0.75)1.2 (-1.46)0.09 (-0.1)-19116-0.72-75868-2.85-24910-0.93266493431.6534.335.6528.7
2022-05-3127.59 (+1.75)2.66 (-0.88)0.19 (+0.14)834982.61-46235-1.44-9519-0.3320312534.135.7536.4529.5
2022-04-2925.84 (+1.75)3.54 (+1.21)0.05 (-0.2)1575063.57699161.58-23386-0.53441744535.6532.037.631.9
2022-03-3124.09 (-1.7)2.33 (+0.14)0.25 (-0.02)-84432-1.7493940.19-5680-0.12484176832.2532.834.1527.5
2022-02-2525.79 (+1.48)2.19 (+1.73)0.27 (+0.27)793391.31873501.45135680.22603889932.2524.935.824.75
2022-01-2624.31 (+0.91)0.46 (-0.82)0.0 (-0.48)522884.17-41647-3.32-35492-2.83125530524.028.2528.323.5
2021-12-3023.4 (+0.15)1.28 (+0.41)0.48 (-0.19)-2067-0.06207420.57-9668-0.27362966527.9524.730.5524.2
2021-11-3023.25 (+4.29)0.87 (+0.73)0.67 (+0.02)2110283.17369140.5511500.02666133025.219.1529.418.15
2021-10-2918.96 (-0.29)0.14 (0.0)0.65 (+0.1)-28179-4.25-31-0.050680.7666294218.5518.9520.2518.05
2021-09-3019.25 (+0.43)0.14 (+0.08)0.55 (-0.33)207974.55-277-0.06-16578-3.6345695218.919.319.317.05
2021-08-3118.82 (+0.4)0.06 (+0.05)0.88 (+0.22)402753.4221820.19109140.93117643619.218.220.017.45
2021-07-3018.42 (-0.74)0.01 (-0.48)0.66 (+0.13)-29213-1.95-23843-1.5969070.46149765818.2520.4521.4517.8
2021-06-3019.16 (-0.03)0.49 (+0.29)0.53 (+0.36)-6544-0.14-4961-0.11179210.39455264120.1517.323.816.95
2021-05-3119.19 (+0.34)0.2 (+0.18)0.17 (-0.18)-701-0.0359480.27-9029-0.42217254517.018.818.913.15
2021-04-2918.85 (-0.77)0.02 (-0.16)0.35 (-0.1)-59657-2.15-8064-0.29-4412-0.16276966018.915.820.9515.55
2021-03-3119.62 (+0.87)0.18 (+0.16)0.45 (-0.08)466683.21234111.61-3473-0.24145575015.716.116.614.55
2021-02-2618.75 (-0.47)0.02 (0.0)0.53 (+0.36)-25005-2.03530.0172891.4123145315.812.5516.312.4
2021-01-2919.22 (-0.61)0.02 (-0.01)0.17 (+0.1)-37587-7.05-391-0.0748500.9153309612.5513.1513.211.9
2020-12-3119.83 (-2.81)0.03 (-0.16)0.07 (-0.19)-102055-7.47-7419-0.54-9067-0.66136689413.1512.714.612.2
2020-11-3022.64 (-0.2)0.19 (+0.14)0.26 (+0.08)-38439-3.3469080.636040.31115254512.6510.8513.710.75
2020-10-3022.84 (-0.45)0.05 (-0.05)0.18 (-0.05)-46171-21.05-2283-1.04-2198-1.021936610.810.711.2510.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-3023.29 (-0.57)0.1 (0.0)0.23 (-0.04)-41792-11.63-11-0.0-1928-0.5435929710.6511.612.110.6
2020-08-3123.86 (+0.26)0.1 (0.0)0.27 (+0.07)255446.4660.031900.8139546811.510.911.710.35
2020-07-3123.6 (-0.56)0.1 (0.0)0.2 (-0.01)-27146-9.21-415-0.14-487-0.1729474310.8511.2511.8510.2
2020-06-3024.16 (-0.33)0.1 (-0.32)0.21 (+0.02)-22273-4.77-14002-3.010750.2346741011.211.115.6511.05
2020-05-2924.49 (-1.7)0.42 (0.0)0.19 (+0.03)-83515-19.58650.0214740.3542647411.010.9511.610.6
2020-04-3026.19 (-1.44)0.42 (+0.3)0.16 (+0.16)-66578-11.2148232.4976251.2859461911.58.9111.858.8
2020-03-3127.63 (-0.85)0.12 (+0.04)0.0 (-0.01)-41741-6.35-229-0.03-7993-1.226569928.8911.814.87.56
2020-02-2728.48 (-0.44)0.08 (-0.02)0.01 (-0.08)-16808-6.42-864-0.33-4071-1.5526190712.0511.6512.8511.35
2020-01-3128.92 (-0.85)0.1 (+0.03)0.09 (-0.03)-41969-21.1712380.62-1267-0.6419827112.215.515.6512.1
2019-12-3129.77 (-0.72)0.07 (-0.13)0.12 (+0.08)-33987-24.8-6610-4.8236412.6613703313.7513.914.013.7
2019-11-2930.49 (-0.26)0.2 (+0.01)0.04 (+0.04)-12816-9.456550.4818151.3413564614.014.214.513.8
2019-10-3130.75 (+0.74)0.19 (0.0)0.0 (-0.02)3670524.131740.11-2595-1.7115209614.2513.714.413.65
2019-09-2730.01 (-0.19)0.19 (-0.03)0.02 (-0.17)20.0-3070-1.66-7936-4.2818521213.6514.0514.2513.5
2019-08-3030.2 (-1.41)0.22 (-0.17)0.19 (+0.06)-65798-26.21-7885-3.1427351.0925099914.1514.514.5513.65
2019-07-3131.61 (-0.51)0.39 (-0.54)0.13 (-0.09)-28950-10.65-25373-9.33-4122-1.5227181514.614.9515.114.5
2019-06-2832.12 (+0.05)0.93 (-0.1)0.22 (+0.02)-1890-0.6-6033-1.938580.2731263814.9515.2515.6514.75
2019-05-3132.07 (+0.46)1.03 (-0.22)0.2 (-0.06)86734.89-10206-5.76-3013-1.717728015.0515.215.414.65
2019-04-3031.61 (+0.86)1.25 (-0.01)0.26 (-0.14)4858122.62-561-0.26-6241-2.9121474415.1515.115.915.0
2019-03-2930.75 ()1.26 ()0.4 ()-9390-1401059400

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。