- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 31.45 | 219350 | 0 | 16679 | 0 | 527 | 7.6% | 11.63 (N/A) | 585706 (N/A) |
| 2026-07-08 | 29.55 | 237243 | 0 | 23547 | 0 | 1127 | 9.93% | 12.57 (N/A) | 263664 (N/A) |
| 2026-07-07 | 29.35 | 237208 | 0 | 24401 | 0 | 3 | 10.29% | 12.57 (N/A) | 505399 (N/A) |
| 2026-07-06 | 31.7 | 232297 | -9810 | 20676 | -3505 | 100 | 8.9% | 12.31 (N/A) | 410630 (77.73%) |
| 2026-07-03 | 30.0 | 242107 | -2144 | 24181 | 2611 | 1 | 9.99% | 12.83 (N/A) | 231040 (-37.77%) |
| 2026-07-02 | 30.5 | 244251 | 8503 | 21570 | 3361 | 141 | 8.83% | 12.95 (N/A) | 371274 (-49.04%) |
| 2026-07-01 | 30.65 | 235748 | 435 | 18209 | -378 | 12 | 7.72% | 12.49 (N/A) | 728574 (-18.87%) |
| 2026-06-30 | 32.7 | 235313 | 1010 | 18587 | 118 | 15 | 7.9% | 12.47 (N/A) | 898082 (19.92%) |
| 2026-06-29 | 30.6 | 234303 | 11518 | 18469 | -3624 | 1 | 7.88% | 12.42 (N/A) | 748906 (103.9%) |
| 2026-06-26 | 27.95 | 222785 | -6510 | 22093 | 6719 | 65 | 9.92% | 11.81 (N/A) | 367297 (-11.75%) |
| 2026-06-25 | 30.4 | 229295 | 2008 | 15374 | -1454 | 201 | 6.7% | 12.15 (N/A) | 416200 (-53.45%) |
| 2026-06-24 | 30.5 | 227287 | 4992 | 16828 | 2031 | 0 | 7.4% | 12.05 (N/A) | 894026 (-6.67%) |
| 2026-06-23 | 29.05 | 222295 | -37148 | 14797 | -2556 | 180 | 6.66% | 11.78 (N/A) | 957929 (221.77%) |
| 2026-06-22 | 30.95 | 259443 | 31468 | 17353 | -4775 | 7158 | 6.69% | 13.75 (N/A) | 297702 (-64.06%) |
| 2026-06-18 | 28.15 | 227975 | -27145 | 22128 | -890 | 1 | 9.71% | 12.08 (N/A) | 828311 (48.17%) |
| 2026-06-17 | 26.25 | 255120 | 26629 | 23018 | -7264 | 2 | 9.02% | 13.52 (N/A) | 559042 (174.54%) |
| 2026-06-16 | 23.9 | 228491 | 2035 | 30282 | -19 | 0 | 13.25% | 12.11 (N/A) | 203629 (-13.04%) |
| 2026-06-15 | 24.1 | 226456 | 3066 | 30301 | -2640 | 14 | 13.38% | 12.0 (N/A) | 234168 (-22.06%) |
| 2026-06-12 | 23.5 | 223390 | 5347 | 32941 | -3118 | 597 | 14.75% | 11.84 (N/A) | 300437 (-6.28%) |
| 2026-06-11 | 23.15 | 218043 | 2035 | 36059 | -1209 | 7 | 16.54% | 11.56 (N/A) | 320575 (-12.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 22.95 | 216008 | -2554 | 37268 | 4864 | 5 | 17.25% | 11.45 (N/A) | 368098 (-27.25%) |
| 2026-06-09 | 24.0 | 218562 | 6486 | 32404 | 8194 | 4 | 14.83% | 11.58 (N/A) | 505972 (631.88%) |
| 2026-06-08 | 24.4 | 212076 | 2041 | 24210 | 9488 | 1 | 11.42% | 11.24 (N/A) | 69133 (-88.63%) |
| 2026-06-05 | 27.1 | 210035 | -14244 | 14722 | 1589 | 65 | 7.01% | 11.13 (N/A) | 607774 (-30.83%) |
| 2026-06-04 | 29.25 | 224279 | -12038 | 13133 | -3133 | 23 | 5.86% | 11.89 (N/A) | 878685 (24.33%) |
| 2026-06-03 | 28.75 | 236317 | 10104 | 16266 | 3465 | 12 | 6.88% | 12.52 (N/A) | 706729 (-1.92%) |
| 2026-06-02 | 26.15 | 226213 | 21528 | 12801 | 2768 | 9 | 5.66% | 11.99 (N/A) | 720567 (27.57%) |
| 2026-06-01 | 23.8 | 204685 | 10665 | 10033 | 25 | 0 | 4.9% | 10.85 (N/A) | 564845 (17.29%) |
| 2026-05-29 | 23.0 | 194020 | -549 | 10008 | -479 | 4 | 5.16% | 10.28 (N/A) | 481574 (-10.61%) |
| 2026-05-28 | 21.2 | 194569 | -7593 | 10487 | -451 | 19 | 5.39% | 10.31 (N/A) | 538705 (-4.85%) |
| 2026-05-27 | 21.8 | 202162 | 12386 | 10938 | -1569 | 21 | 5.41% | 10.71 (N/A) | 566175 (-30.82%) |
| 2026-05-26 | 22.0 | 189776 | -21477 | 12507 | -992 | 4 | 6.59% | 10.06 (N/A) | 818361 (894.33%) |
| 2026-05-25 | 24.4 | 211253 | -1325 | 13499 | 825 | 10 | 6.39% | 11.2 (N/A) | 82302 (-79.13%) |
| 2026-05-22 | 22.2 | 212578 | 35274 | 12674 | 1487 | 782 | 5.96% | 11.27 (N/A) | 394425 (7.26%) |
| 2026-05-21 | 20.2 | 177304 | -4620 | 11187 | -637 | 0 | 6.31% | 9.4 (N/A) | 367725 (210.94%) |
| 2026-05-20 | 18.75 | 181924 | 675 | 11824 | -3421 | 1 | 6.5% | 9.64 (N/A) | 118262 (-37.75%) |
| 2026-05-19 | 19.15 | 181249 | -1293 | 15245 | 1072 | 3 | 8.41% | 9.61 (N/A) | 189970 (-8.62%) |
| 2026-05-18 | 19.25 | 182542 | -2498 | 14173 | -120 | 0 | 7.76% | 9.67 (N/A) | 207880 (-34.55%) |
| 2026-05-15 | 19.05 | 185040 | -10084 | 14293 | -541 | 2500 | 7.72% | 9.81 (N/A) | 317634 (-1.89%) |
| 2026-05-14 | 19.55 | 195124 | -10646 | 14834 | 1169 | 3 | 7.6% | 10.34 (N/A) | 323755 (-37.55%) |
| 2026-05-13 | 20.2 | 205770 | -13992 | 13665 | -223 | 0 | 6.64% | 10.91 (N/A) | 518461 (-28.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 20.7 | 219762 | 23773 | 13888 | -4503 | 5 | 6.32% | 11.65 (N/A) | 730161 (129.71%) |
| 2026-05-11 | 18.85 | 195989 | -3717 | 18391 | 1097 | 2 | 9.38% | 10.39 (N/A) | 317856 (54.23%) |
| 2026-05-08 | 17.85 | 199706 | 4381 | 17294 | 1822 | 0 | 8.66% | 10.58 (N/A) | 206094 (-21.86%) |
| 2026-05-07 | 18.35 | 195325 | -87 | 15472 | -4077 | 12 | 7.92% | 10.35 (N/A) | 263748 (6.41%) |
| 2026-05-06 | 18.05 | 195412 | -7067 | 19549 | 419 | 8 | 10.0% | 10.36 (N/A) | 247854 (-12.56%) |
| 2026-05-05 | 17.85 | 202479 | 7022 | 19130 | -415 | 30 | 9.45% | 10.73 (N/A) | 283447 (53.06%) |
| 2026-05-04 | 16.95 | 195457 | -3676 | 19545 | 617 | 185 | 10.0% | 10.36 (N/A) | 185186 (72.48%) |
| 2026-04-30 | 17.2 | 199133 | 2291 | 18928 | 378 | 17 | 9.51% | 10.55 (N/A) | 107364 (-13.98%) |
| 2026-04-29 | 17.3 | 196842 | 3747 | 18550 | -399 | 0 | 9.42% | 10.43 (N/A) | 124810 (20.91%) |
| 2026-04-28 | 17.2 | 193095 | -194 | 18949 | 3058 | 5 | 9.81% | 10.23 (N/A) | 103227 (-45.71%) |
| 2026-04-27 | 17.35 | 193289 | 5001 | 15891 | 38 | 11 | 8.22% | 10.24 (N/A) | 190151 (-6.36%) |
| 2026-04-24 | 17.2 | 188288 | -1969 | 15853 | 1155 | 0 | 8.42% | 9.98 (N/A) | 203074 (-35.7%) |
| 2026-04-23 | 17.75 | 190257 | -3850 | 14698 | 1201 | 0 | 7.73% | 10.08 (N/A) | 315846 (65.28%) |
| 2026-04-22 | 18.55 | 194107 | 356 | 13497 | -465 | 27 | 6.95% | 10.29 (N/A) | 191097 (-24.22%) |
| 2026-04-21 | 18.9 | 193751 | -3546 | 13962 | 655 | 11 | 7.21% | 10.27 (N/A) | 252160 (-18.51%) |
| 2026-04-20 | 19.25 | 197297 | 3369 | 13307 | 3921 | 1 | 6.74% | 10.46 (N/A) | 309422 (-15.25%) |
| 2026-04-17 | 19.85 | 193928 | 8328 | 9386 | 2583 | 2 | 4.84% | 10.28 (N/A) | 365101 (-43.93%) |
| 2026-04-16 | 20.7 | 185600 | 673 | 6803 | -10 | 4 | 3.67% | 9.84 (N/A) | 651170 (-6.62%) |
| 2026-04-15 | 20.05 | 184927 | -21385 | 6813 | 514 | 1 | 3.68% | 9.8 (N/A) | 697359 (25.21%) |
| 2026-04-14 | 19.8 | 206312 | 20285 | 6299 | 2595 | 22 | 3.05% | 10.93 (N/A) | 556950 (125.1%) |
| 2026-04-13 | 18.0 | 186027 | -222 | 3704 | -115 | 22 | 1.99% | 9.86 (N/A) | 247422 (-70.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 18.15 | 186249 | -37650 | 3819 | -2171 | 0 | 2.05% | 9.87 (N/A) | 839678 (24.96%) |
| 2026-04-09 | 18.75 | 223899 | 44952 | 5990 | 3169 | 0 | 2.68% | 11.87 (N/A) | 671934 (96.57%) |
| 2026-04-08 | 17.05 | 178947 | 2022 | 2821 | -887 | 1613 | 1.58% | 9.48 (N/A) | 341826 (-0.57%) |
| 2026-04-07 | 16.25 | 176925 | 2327 | 3708 | -1081 | 2 | 2.1% | 9.38 (N/A) | 343798 (-50.95%) |
| 2026-04-02 | 16.85 | 174598 | -9851 | 4789 | -1939 | 0 | 2.74% | 9.25 (N/A) | 700945 (239.85%) |
| 2026-04-01 | 15.95 | 184449 | 5349 | 6728 | 1060 | 0 | 3.65% | 9.78 (N/A) | 206249 (124.61%) |
| 2026-03-31 | 14.5 | 179100 | -1380 | 5668 | 1276 | 0 | 3.16% | 9.49 (N/A) | 91827 (103.12%) |
| 2026-03-30 | 14.3 | 180480 | -1023 | 4392 | 933 | 0 | 2.43% | 9.57 (N/A) | 45208 (-40.61%) |
| 2026-03-27 | 14.4 | 181503 | 914 | 3459 | 2388 | 0 | 1.91% | 9.62 (N/A) | 76126 (30.79%) |
| 2026-03-26 | 14.8 | 180589 | 42 | 1071 | 1071 | 0 | 0.59% | 9.57 (N/A) | 58205 (5.43%) |
| 2026-03-25 | 15.0 | 180547 | 1803 | 0 | 0 | 0 | 0.0% | 9.57 (N/A) | 55204 (-27.06%) |
| 2026-03-24 | 14.65 | 178744 | 923 | 0 | 0 | 0 | 0.0% | 9.47 (N/A) | 75680 (-14.09%) |
| 2026-03-23 | 14.85 | 177821 | -97 | 0 | -3 | 3 | 0.0% | 9.42 (N/A) | 88089 (-3.19%) |
| 2026-03-20 | 15.6 | 177918 | -965 | 3 | -10136 | 7603 | 0.0% | 9.43 (N/A) | 90992 (-1.71%) |
| 2026-03-19 | 15.75 | 178883 | 1633 | 10139 | -287 | 0 | 5.67% | 9.48 (N/A) | 92579 (-36.08%) |
| 2026-03-18 | 16.2 | 177250 | 1180 | 10426 | -6445 | 1 | 5.88% | 9.39 (N/A) | 144840 (-4.18%) |
| 2026-03-17 | 15.9 | 176070 | -3751 | 16871 | -991 | 1 | 9.58% | 9.33 (N/A) | 151158 (-39.84%) |
| 2026-03-16 | 15.7 | 179821 | 5518 | 17862 | 4969 | 4 | 9.93% | 9.53 (N/A) | 251276 (-22.57%) |
| 2026-03-13 | 16.55 | 174303 | 6490 | 12893 | -539 | 0 | 7.4% | 9.24 (N/A) | 324520 (-45.64%) |
| 2026-03-12 | 17.25 | 167813 | -7316 | 13432 | -1062 | 0 | 8.0% | 8.89 (N/A) | 596969 (63.26%) |
| 2026-03-11 | 16.65 | 175129 | 6473 | 14494 | -821 | 443 | 8.28% | 9.28 (N/A) | 365665 (89.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 15.7 | 168656 | 222 | 15315 | 746 | 10 | 9.08% | 8.94 (N/A) | 192794 (31.26%) |
| 2026-03-09 | 15.6 | 168434 | -6779 | 14569 | -801 | 127 | 8.65% | 8.93 (N/A) | 146884 (-4.58%) |
| 2026-03-06 | 15.85 | 175213 | 394 | 15370 | -62 | 0 | 8.77% | 9.29 (N/A) | 153938 (16.23%) |
| 2026-03-05 | 15.3 | 174819 | 345 | 15432 | 1070 | 2 | 8.83% | 9.27 (N/A) | 132447 (-22.44%) |
| 2026-03-04 | 14.95 | 174474 | -5843 | 14362 | 645 | 0 | 8.23% | 9.25 (N/A) | 170774 (-49.39%) |
| 2026-03-03 | 15.75 | 180317 | -1502 | 13717 | 3368 | 401 | 7.61% | 9.56 (N/A) | 337400 (-3.24%) |
| 2026-03-02 | 16.85 | 181819 | -11037 | 10349 | -2626 | 382 | 5.69% | 9.64 (N/A) | 348697 (34.04%) |
| 2026-02-26 | 16.6 | 192856 | 4148 | 12975 | -1180 | 0 | 6.73% | 10.22 (N/A) | 260143 (-49.44%) |
| 2026-02-25 | 16.1 | 188708 | 5254 | 14155 | -2229 | 3050 | 7.5% | 10.0 (N/A) | 514513 (103.33%) |
| 2026-02-24 | 16.35 | 183454 | -7622 | 16384 | -1046 | 0 | 8.93% | 9.72 (N/A) | 253048 (-49.67%) |
| 2026-02-23 | 15.95 | 191076 | -4007 | 17430 | 31 | 1 | 9.12% | 10.13 (N/A) | 502786 (1.64%) |
| 2026-02-11 | 16.15 | 195083 | 4148 | 17399 | -485 | 1 | 8.92% | 10.34 (N/A) | 494698 (395.1%) |
| 2026-02-10 | 14.75 | 190935 | -4888 | 17884 | -1985 | 0 | 9.37% | 10.12 (N/A) | 99919 (-35.7%) |
| 2026-02-09 | 15.0 | 195823 | 758 | 19869 | 1631 | 24 | 10.15% | 10.38 (N/A) | 155399 (-46.22%) |
| 2026-02-06 | 15.2 | 195065 | -2347 | 18238 | 1671 | 0 | 9.35% | 10.34 (N/A) | 288979 (-48.65%) |
| 2026-02-05 | 15.6 | 197412 | -18190 | 16567 | 1207 | 0 | 8.39% | 10.46 (N/A) | 562772 (193.02%) |
| 2026-02-04 | 15.15 | 215602 | 35994 | 15360 | 1148 | 0 | 7.12% | 11.43 (N/A) | 192059 (107.13%) |
| 2026-02-03 | 13.8 | 179608 | -2028 | 14212 | 172 | 10 | 7.91% | 9.52 (N/A) | 92724 (-9.95%) |
| 2026-02-02 | 13.35 | 181636 | 818 | 14040 | -326 | 0 | 7.73% | 9.63 (N/A) | 102975 (-37.75%) |
| 2026-01-30 | 13.75 | 180818 | 1638 | 14366 | -428 | 0 | 7.95% | 9.58 (N/A) | 165436 (-1.44%) |
| 2026-01-29 | 13.8 | 179180 | -1609 | 14794 | 47 | 0 | 8.26% | 9.5 (N/A) | 167849 (-13.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 14.1 | 180789 | 386 | 14747 | 1648 | 77 | 8.16% | 9.58 (N/A) | 193878 (-3.47%) |
| 2026-01-27 | 14.45 | 180403 | 1730 | 13099 | 3239 | 0 | 7.26% | 9.56 (N/A) | 200855 (91.33%) |
| 2026-01-26 | 15.25 | 178673 | -914 | 9860 | 1283 | 2 | 5.52% | 9.47 (N/A) | 104980 (-48.47%) |
| 2026-01-23 | 15.05 | 179587 | -1769 | 8577 | -233 | 0 | 4.78% | 9.52 (N/A) | 203738 (-38.26%) |
| 2026-01-22 | 15.35 | 181356 | 3968 | 8810 | -1520 | 401 | 4.86% | 9.61 (N/A) | 329980 (-20.32%) |
| 2026-01-21 | 15.9 | 177388 | -624 | 10330 | 525 | 0 | 5.82% | 9.4 (N/A) | 414140 (-32.84%) |
| 2026-01-20 | 16.6 | 178012 | -20387 | 9805 | -1316 | 0 | 5.51% | 9.43 (N/A) | 616653 (31.06%) |
| 2026-01-19 | 17.25 | 198399 | 29402 | 11121 | 2013 | 1 | 5.61% | 10.52 (N/A) | 470528 (35.61%) |
| 2026-01-16 | 15.7 | 168997 | 1588 | 9108 | -340 | 0 | 5.39% | 8.96 (N/A) | 346971 (43.94%) |
| 2026-01-15 | 15.25 | 167409 | -207 | 9448 | -1938 | 0 | 5.64% | 8.87 (N/A) | 241047 (-27.99%) |
| 2026-01-14 | 15.15 | 167616 | 4549 | 11386 | -1161 | 2 | 6.79% | 8.88 (N/A) | 334748 (-28.75%) |
| 2026-01-13 | 15.15 | 163067 | -535 | 12547 | 5579 | 0 | 7.69% | 8.64 (N/A) | 469826 (-4.18%) |
| 2026-01-12 | 15.3 | 163602 | 14526 | 6968 | -45 | 6 | 4.26% | 8.67 (N/A) | 490312 (5.87%) |
| 2026-01-09 | 14.5 | 149076 | -1209 | 7013 | -3096 | 2 | 4.7% | 7.9 (N/A) | 463145 (-50.82%) |
| 2026-01-08 | 15.65 | 150285 | 9644 | 10109 | -860 | 0 | 6.73% | 7.97 (N/A) | 941714 (10.52%) |
| 2026-01-07 | 16.7 | 140641 | -13720 | 10969 | 3507 | 31 | 7.8% | 7.45 (N/A) | 852102 (164.31%) |
| 2026-01-06 | 15.2 | 154361 | 16743 | 7462 | 2323 | 4 | 4.83% | 8.18 (N/A) | 322393 (21.93%) |
| 2026-01-05 | 13.85 | 137618 | 14933 | 5139 | 3645 | 3 | 3.73% | 7.29 (N/A) | 264402 (33.26%) |
| 2026-01-02 | 12.6 | 122685 | -7073 | 1494 | 308 | 0 | 1.22% | 6.5 (N/A) | 198404 (-10.68%) |
| 2025-12-31 | 12.25 | 129758 | 4742 | 1186 | 215 | 0 | 0.91% | 6.88 (N/A) | 222138 (14.85%) |
| 2025-12-30 | 12.05 | 125016 | 7571 | 971 | 664 | 0 | 0.78% | 6.63 (N/A) | 193408 (-6.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 11.8 | 117445 | 6951 | 307 | 145 | 0 | 0.26% | 6.22 (N/A) | 205806 (470.11%) |
| 2025-12-26 | 11.4 | 110494 | -110 | 162 | -17 | 0 | 0.15% | 5.86 (N/A) | 36099 (-35.16%) |
| 2025-12-24 | 11.45 | 110604 | 3347 | 179 | 18 | 0 | 0.16% | 5.86 (N/A) | 55673 (17.03%) |
| 2025-12-23 | 11.3 | 107257 | 1484 | 161 | 6 | 0 | 0.15% | 5.68 (N/A) | 47570 (67.52%) |
| 2025-12-22 | 11.25 | 105773 | 354 | 155 | -15 | 2 | 0.15% | 5.61 (N/A) | 28396 (-10.75%) |
| 2025-12-19 | 11.25 | 105419 | 270 | 170 | 17 | 0 | 0.16% | 5.59 (N/A) | 31818 (25.29%) |
| 2025-12-18 | 11.15 | 105149 | 682 | 153 | -6 | 0 | 0.15% | 5.57 (N/A) | 25395 (9.3%) |
| 2025-12-17 | 11.3 | 104467 | 842 | 159 | -24 | 1 | 0.15% | 5.54 (N/A) | 23234 (-34.99%) |
| 2025-12-16 | 11.3 | 103625 | 567 | 183 | -168 | 0 | 0.18% | 5.49 (N/A) | 35736 (-8.84%) |
| 2025-12-15 | 11.45 | 103058 | -424 | 351 | 10 | 0 | 0.34% | 5.46 (N/A) | 39204 (17.51%) |
| 2025-12-12 | 11.35 | 103482 | 188 | 341 | -86 | 1 | 0.33% | 5.48 (N/A) | 33361 (-2.7%) |
| 2025-12-11 | 11.4 | 103294 | 682 | 427 | -23 | 0 | 0.41% | 5.47 (N/A) | 34287 (-36.76%) |
| 2025-12-10 | 11.6 | 102612 | 19 | 450 | 41 | 0 | 0.44% | 5.44 (N/A) | 54221 (32.24%) |
| 2025-12-09 | 11.3 | 102593 | 1843 | 409 | -125 | 0 | 0.4% | 5.44 (N/A) | 41002 (23.51%) |
| 2025-12-08 | 11.6 | 100750 | 1202 | 534 | -127 | 0 | 0.53% | 5.34 (N/A) | 33196 (-30.15%) |
| 2025-12-05 | 11.65 | 99548 | 4493 | 661 | 54 | 0 | 0.66% | 5.28 (N/A) | 47522 (15.96%) |
| 2025-12-04 | 11.85 | 95055 | -2178 | 607 | 285 | 1 | 0.64% | 5.04 (N/A) | 40981 (-30.78%) |
| 2025-12-03 | 11.65 | 97233 | -860 | 322 | 64 | 0 | 0.33% | 5.15 (N/A) | 59204 (30.99%) |
| 2025-12-02 | 11.35 | 98093 | 593 | 258 | -37 | 1 | 0.26% | 5.2 (N/A) | 45198 (1.06%) |
| 2025-12-01 | 11.35 | 97500 | -217 | 295 | -101 | 0 | 0.3% | 5.17 (N/A) | 44725 (0.68%) |
| 2025-11-28 | 11.6 | 97717 | 45 | 396 | -34 | 1 | 0.41% | 5.18 (N/A) | 44422 (0.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 11.5 | 97672 | -848 | 430 | -17 | 1 | 0.44% | 5.18 (N/A) | 44063 (-25.88%) |
| 2025-11-26 | 11.3 | 98520 | 821 | 447 | 44 | 0 | 0.45% | 5.22 (N/A) | 59450 (4.36%) |
| 2025-11-25 | 11.05 | 97699 | -1380 | 403 | 159 | 0 | 0.41% | 5.18 (N/A) | 56969 (-90.57%) |
| 2025-11-24 | 10.85 | 99079 | 909 | 244 | -287 | 0 | 0.25% | 5.25 (N/A) | 604153 (979.67%) |
| 2025-11-21 | 10.8 | 98170 | 1959 | 531 | -287 | 174 | 0.54% | 5.2 (N/A) | 55957 (120.79%) |
| 2025-11-20 | 11.15 | 96211 | -353 | 818 | -47 | 0 | 0.85% | 5.1 (N/A) | 25344 (-41.05%) |
| 2025-11-19 | 11.0 | 96564 | 1240 | 865 | -78 | 0 | 0.9% | 5.12 (N/A) | 42995 (-1.15%) |
| 2025-11-18 | 11.15 | 95324 | 1186 | 943 | -152 | 0 | 0.99% | 5.05 (N/A) | 43495 (-23.26%) |
| 2025-11-17 | 11.55 | 94138 | 1027 | 1095 | 234 | 0 | 1.16% | 4.99 (N/A) | 56681 (-0.32%) |
| 2025-11-14 | 11.7 | 93111 | -521 | 861 | 460 | 1 | 0.92% | 4.93 (N/A) | 56862 (63.18%) |
| 2025-11-13 | 12.0 | 93632 | -906 | 401 | -207 | 0 | 0.43% | 4.96 (N/A) | 34846 (29.13%) |
| 2025-11-12 | 11.85 | 94538 | 139 | 608 | -78 | 1 | 0.64% | 5.01 (N/A) | 26985 (-42.09%) |
| 2025-11-11 | 11.7 | 94399 | 769 | 686 | 74 | 0 | 0.73% | 5.0 (N/A) | 46596 (53.78%) |
| 2025-11-10 | 11.9 | 93630 | -206 | 612 | -60 | 0 | 0.65% | 4.96 (N/A) | 30301 (-10.18%) |
| 2025-11-07 | 12.0 | 93836 | -503 | 672 | 70 | 0 | 0.72% | 4.97 (N/A) | 33735 (-33.74%) |
| 2025-11-06 | 11.85 | 94339 | -312 | 602 | 240 | 0 | 0.64% | 5.0 (N/A) | 50916 (-10.47%) |
| 2025-11-05 | 11.8 | 94651 | 30 | 362 | -153 | 0 | 0.38% | 5.02 (N/A) | 56868 (-5.75%) |
| 2025-11-04 | 11.65 | 94621 | 1166 | 515 | -101 | 0 | 0.54% | 5.01 (N/A) | 60339 (-25.68%) |
| 2025-11-03 | 11.9 | 93455 | 1959 | 616 | -47 | 0 | 0.66% | 4.95 (N/A) | 81186 (-22.29%) |
| 2025-10-31 | 12.15 | 91496 | 5597 | 663 | -174 | 0 | 0.72% | 4.85 (N/A) | 104470 (94.28%) |
| 2025-10-30 | 12.8 | 85899 | 2441 | 837 | 191 | 0 | 0.97% | 4.55 (N/A) | 53771 (45.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 13.05 | 83458 | 2704 | 646 | -45 | 0 | 0.77% | 4.42 (N/A) | 37010 (6.08%) |
| 2025-10-28 | 13.1 | 80754 | 3141 | 691 | -31 | 0 | 0.86% | 4.28 (N/A) | 34888 (-32.13%) |
| 2025-10-27 | 13.2 | 77613 | -1190 | 722 | 0 | 0 | 0.93% | 4.11 (N/A) | 51406 (16.69%) |
| 2025-10-23 | 13.2 | 78803 | -926 | 722 | 58 | 0 | 0.92% | 4.18 (N/A) | 44055 (19.07%) |
| 2025-10-22 | 13.15 | 79729 | 2105 | 664 | -25 | 0 | 0.83% | 4.23 (N/A) | 37000 (-31.33%) |
| 2025-10-21 | 13.05 | 77624 | -444 | 689 | 1 | 0 | 0.89% | 4.11 (N/A) | 53885 (78.39%) |
| 2025-10-20 | 13.25 | 78068 | 448 | 688 | -6 | 0 | 0.88% | 4.14 (N/A) | 30206 (-6.47%) |
| 2025-10-17 | 13.2 | 77620 | -784 | 694 | -35 | 0 | 0.89% | 4.11 (N/A) | 32295 (12.0%) |
| 2025-10-16 | 13.25 | 78404 | -853 | 729 | 21 | 0 | 0.93% | 4.16 (N/A) | 28835 (-47.4%) |
| 2025-10-15 | 13.15 | 79257 | -24 | 708 | -238 | 0 | 0.89% | 4.2 (N/A) | 54817 (-19.46%) |
| 2025-10-14 | 13.2 | 79281 | 1215 | 946 | 72 | 0 | 1.19% | 4.2 (N/A) | 68063 (-14.09%) |
| 2025-10-13 | 13.55 | 78066 | 30 | 874 | -202 | 0 | 1.12% | 4.14 (N/A) | 79228 (20.93%) |
| 2025-10-09 | 14.0 | 78036 | 1730 | 1076 | -39 | 1 | 1.38% | 4.14 (N/A) | 65514 (78.61%) |
| 2025-10-08 | 14.1 | 76306 | -2542 | 1115 | -31 | 0 | 1.46% | 4.04 (N/A) | 36681 (-27.12%) |
| 2025-10-07 | 14.0 | 78848 | -2421 | 1146 | -100 | 80 | 1.45% | 4.18 (N/A) | 50327 (21.11%) |
| 2025-10-03 | 13.8 | 81269 | -1000 | 1246 | -228 | 0 | 1.53% | 4.31 (N/A) | 41555 (-33.51%) |
| 2025-10-02 | 13.8 | 82269 | 3625 | 1474 | -58 | 1 | 1.79% | 4.36 (N/A) | 62496 (1.91%) |
| 2025-10-01 | 13.75 | 78644 | -854 | 1532 | 144 | 2 | 1.95% | 4.17 (N/A) | 61326 (58.04%) |
| 2025-09-30 | 13.65 | 79498 | -1202 | 1388 | -39 | 1 | 1.75% | 4.21 (N/A) | 38805 (-48.34%) |
| 2025-09-26 | 13.65 | 80700 | 805 | 1427 | -346 | 2 | 1.77% | 4.28 (N/A) | 75113 (-61.08%) |
| 2025-09-25 | 14.1 | 79895 | 1293 | 1773 | 146 | 0 | 2.22% | 4.23 (N/A) | 192976 (308.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 13.6 | 78602 | -719 | 1627 | 51 | 1 | 2.07% | 4.17 (N/A) | 47219 (-41.15%) |
| 2025-09-23 | 13.7 | 79321 | -363 | 1576 | 229 | 0 | 1.99% | 4.2 (N/A) | 80243 (95.25%) |
| 2025-09-22 | 13.5 | 79684 | 1849 | 1347 | -65 | 0 | 1.69% | 4.22 (N/A) | 41098 (-62.33%) |
| 2025-09-19 | 13.55 | 77835 | 3674 | 1412 | -31 | 0 | 1.81% | 4.13 (N/A) | 109108 (-10.67%) |
| 2025-09-18 | 13.7 | 74161 | 3709 | 1443 | 206 | 0 | 1.95% | 3.93 (N/A) | 122135 (-20.1%) |
| 2025-09-17 | 13.5 | 70452 | -3102 | 1237 | 305 | 4 | 1.76% | 3.73 (N/A) | 152860 (198.94%) |
| 2025-09-16 | 12.7 | 73554 | 412 | 932 | 60 | 0 | 1.27% | 3.9 (N/A) | 51134 (93.83%) |
| 2025-09-15 | 12.5 | 73142 | -418 | 872 | -14 | 3 | 1.19% | 3.88 (N/A) | 26381 (-56.04%) |
| 2025-09-12 | 12.55 | 73560 | -1897 | 886 | 44 | 2 | 1.2% | 3.9 (N/A) | 60018 (-0.83%) |
| 2025-09-11 | 12.3 | 75457 | 2391 | 842 | -54 | 4 | 1.12% | 4.0 (N/A) | 60522 (-15.23%) |
| 2025-09-10 | 12.55 | 73066 | 2969 | 896 | 11 | 2 | 1.23% | 3.87 (N/A) | 71397 (87.68%) |
| 2025-09-09 | 12.45 | 70097 | 324 | 885 | 21 | 0 | 1.26% | 3.72 (N/A) | 38042 (-13.31%) |
| 2025-09-08 | 12.5 | 69773 | -925 | 864 | 17 | 0 | 1.24% | 3.7 (N/A) | 43884 (41.83%) |
| 2025-09-05 | 12.3 | 70698 | 81 | 847 | 9 | 0 | 1.2% | 3.75 (N/A) | 30941 (9.93%) |
| 2025-09-04 | 12.3 | 70617 | 1378 | 838 | -5 | 6 | 1.19% | 3.74 (N/A) | 28146 (11.06%) |
| 2025-09-03 | 12.25 | 69239 | 360 | 843 | -37 | 2 | 1.22% | 3.67 (N/A) | 25343 (-32.55%) |
| 2025-09-02 | 12.3 | 68879 | 2565 | 880 | -112 | 0 | 1.28% | 3.65 (N/A) | 37570 (37.05%) |
| 2025-09-01 | 12.55 | 66314 | 1646 | 992 | -116 | 4 | 1.5% | 3.51 (N/A) | 27414 (-19.43%) |
| 2025-08-29 | 12.85 | 64668 | 1679 | 1108 | -33 | 2 | 1.71% | 3.43 (N/A) | 34027 (-49.67%) |
| 2025-08-28 | 13.05 | 62989 | -1547 | 1141 | 115 | 0 | 1.81% | 3.34 (N/A) | 67614 (52.37%) |
| 2025-08-27 | 12.7 | 64536 | 950 | 1026 | -1599 | 0 | 1.59% | 3.42 (N/A) | 44375 (-42.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 13.0 | 63586 | 642 | 2625 | 1064 | 3 | 4.13% | 3.37 (N/A) | 77358 (137.52%) |
| 2025-08-25 | 12.7 | 62944 | 1034 | 1561 | 44 | 0 | 2.48% | 3.34 (N/A) | 32569 (-10.68%) |
| 2025-08-22 | 12.65 | 61910 | 3576 | 1517 | -77 | 0 | 2.45% | 3.28 (N/A) | 36464 (-54.02%) |
| 2025-08-21 | 13.0 | 58334 | -296 | 1594 | 48 | 0 | 2.73% | 3.09 (N/A) | 79297 (193.13%) |
| 2025-08-20 | 12.45 | 58630 | -58 | 1546 | 723 | 0 | 2.64% | 3.11 (N/A) | 27051 (-11.78%) |
| 2025-08-19 | 12.65 | 58688 | -994 | 823 | 324 | 1 | 1.4% | 3.11 (N/A) | 30663 (-29.81%) |
| 2025-08-18 | 12.55 | 59682 | 32 | 499 | 46 | 0 | 0.84% | 3.16 (N/A) | 43687 (18.99%) |
| 2025-08-15 | 12.4 | 59650 | -323 | 453 | 53 | 0 | 0.76% | 3.16 (N/A) | 36714 (-19.13%) |
| 2025-08-14 | 12.25 | 59973 | -386 | 400 | 52 | 0 | 0.67% | 3.18 (N/A) | 45401 (25.17%) |
| 2025-08-13 | 12.05 | 60359 | -6 | 348 | 25 | 2 | 0.58% | 3.2 (N/A) | 36273 (34.45%) |
| 2025-08-12 | 12.05 | 60365 | -97 | 323 | 9 | 3 | 0.54% | 3.2 (N/A) | 26978 (40.67%) |
| 2025-08-11 | 11.95 | 60462 | 774 | 314 | 9 | 0 | 0.52% | 3.2 (N/A) | 19178 (-14.75%) |
| 2025-08-08 | 11.9 | 59688 | 1099 | 305 | 3 | 0 | 0.51% | 3.16 (N/A) | 22497 (14.78%) |
| 2025-08-07 | 12.05 | 58589 | -120 | 302 | 4 | 0 | 0.52% | 3.11 (N/A) | 19600 (-28.64%) |
| 2025-08-06 | 12.1 | 58709 | -208 | 298 | 37 | 0 | 0.51% | 3.11 (N/A) | 27468 (-8.49%) |
| 2025-08-05 | 12.05 | 58917 | -1712 | 261 | 261 | 0 | 0.44% | 3.12 (N/A) | 30017 (12.86%) |
| 2025-08-04 | 12.0 | 60629 | -1233 | 0 | 0 | 0 | 0.0% | 3.21 (N/A) | 26596 (-15.12%) |
| 2025-08-01 | 11.9 | 61862 | 2535 | 0 | 0 | 0 | 0.0% | 3.28 (N/A) | 31333 (-34.09%) |
| 2025-07-31 | 12.0 | 59327 | 3953 | 0 | 0 | 0 | 0.0% | 3.14 (N/A) | 47542 (141.47%) |
| 2025-07-30 | 12.6 | 55374 | -41 | 0 | -393 | 2 | 0.0% | 2.93 (N/A) | 19688 (-1.18%) |
| 2025-07-29 | 12.45 | 55415 | -823 | 393 | -308 | 0 | 0.71% | 2.94 (N/A) | 19924 (-17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 12.4 | 56238 | -2172 | 701 | 81 | 0 | 1.25% | 2.98 (N/A) | 24187 (23.29%) |
| 2025-07-25 | 12.2 | 58410 | -2373 | 620 | -2 | 0 | 1.06% | 3.1 (N/A) | 19618 (13.28%) |
| 2025-07-24 | 12.05 | 60783 | 807 | 622 | -27 | 0 | 1.02% | 3.22 (N/A) | 17318 (-20.33%) |
| 2025-07-23 | 12.1 | 59976 | -1258 | 649 | 155 | 0 | 1.08% | 3.18 (N/A) | 21737 (-31.95%) |
| 2025-07-22 | 11.7 | 61234 | 1142 | 494 | -92 | 0 | 0.81% | 3.25 (N/A) | 31942 (97.61%) |
| 2025-07-21 | 12.0 | 60092 | 886 | 586 | -39 | 0 | 0.98% | 3.18 (N/A) | 16164 (6.42%) |
| 2025-07-18 | 12.15 | 59206 | 613 | 625 | -12 | 0 | 1.06% | 3.14 (N/A) | 15188 (-15.25%) |
| 2025-07-17 | 12.3 | 58593 | -1611 | 637 | 43 | 0 | 1.09% | 3.11 (N/A) | 17922 (-19.03%) |
| 2025-07-16 | 12.05 | 60204 | 785 | 594 | -33 | 0 | 0.99% | 3.19 (N/A) | 22134 (5.05%) |
| 2025-07-15 | 12.15 | 59419 | -674 | 627 | -24 | 0 | 1.06% | 3.15 (N/A) | 21070 (149.78%) |
| 2025-07-14 | 12.2 | 60093 | -132 | 651 | -53 | 0 | 1.08% | 3.18 (N/A) | 8435 (-62.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 29.25 (-7.0%) | 0 | -219350 | 0 | -16679 | 0 | N/A (0) | 489982 (-72.25%) |
| 2026-07-09 | 31.45 (4.83%) | 219350 | -22757 | 16679 | -7502 | 7.6% | 11.63 (-1.2) | 1765400 (-40.72%) |
| 2026-07-03 | 30.0 (7.33%) | 242107 | 19322 | 24181 | 2088 | 9.99% | 12.83 (1.02) | 2977878 (1.52%) |
| 2026-06-26 | 27.95 (-0.71%) | 222785 | -5190 | 22093 | -35 | 9.92% | 11.81 (-0.27) | 2933156 (60.71%) |
| 2026-06-18 | 28.15 (19.79%) | 227975 | 4585 | 22128 | -10813 | 9.71% | 12.08 (0.24) | 1825152 (16.68%) |
| 2026-06-12 | 23.5 (-13.28%) | 223390 | 13355 | 32941 | 18219 | 14.75% | 11.84 (0.71) | 1564216 (-55.03%) |
| 2026-06-05 | 27.1 (17.83%) | 210035 | 16015 | 14722 | 4714 | 7.01% | 11.13 (0.85) | 3478602 (39.86%) |
| 2026-05-29 | 23.0 (3.6%) | 194020 | -18558 | 10008 | -2666 | 5.16% | 10.28 (-0.99) | 2487120 (94.57%) |
| 2026-05-22 | 22.2 (16.54%) | 212578 | 27538 | 12674 | -1619 | 5.96% | 11.27 (1.46) | 1278265 (-42.1%) |
| 2026-05-15 | 19.05 (6.72%) | 185040 | -14666 | 14293 | -3001 | 7.72% | 9.81 (-0.77) | 2207870 (86.11%) |
| 2026-05-08 | 17.85 (3.78%) | 199706 | 573 | 17294 | -1634 | 8.66% | 10.58 (0.03) | 1186331 (125.73%) |
| 2026-04-30 | 17.2 (0.0%) | 199133 | 10845 | 18928 | 3075 | 9.51% | 10.55 (0.57) | 525554 (-58.67%) |
| 2026-04-24 | 17.2 (-13.35%) | 188288 | -5640 | 15853 | 6467 | 8.42% | 9.98 (-0.3) | 1271602 (-49.5%) |
| 2026-04-17 | 19.85 (9.37%) | 193928 | 7679 | 9386 | 5567 | 4.84% | 10.28 (0.41) | 2518004 (14.6%) |
| 2026-04-10 | 18.15 (7.72%) | 186249 | 11651 | 3819 | -970 | 2.05% | 9.87 (0.62) | 2197237 (110.42%) |
| 2026-04-02 | 16.85 (17.01%) | 174598 | -6905 | 4789 | 1330 | 2.74% | 9.25 (-0.37) | 1044231 (195.56%) |
| 2026-03-27 | 14.4 (-7.69%) | 181503 | 3585 | 3459 | 3456 | 1.91% | 9.62 (0.19) | 353306 (-51.66%) |
| 2026-03-20 | 15.6 (-5.74%) | 177918 | 3615 | 3 | -12890 | 0.0% | 9.43 (0.19) | 730848 (-55.08%) |
| 2026-03-13 | 16.55 (4.42%) | 174303 | -910 | 12893 | -2477 | 7.4% | 9.24 (-0.05) | 1626833 (42.3%) |
| 2026-03-06 | 15.85 (-4.52%) | 175213 | -17643 | 15370 | 2395 | 8.77% | 9.29 (-0.93) | 1143259 (-25.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.6 (2.79%) | 192856 | -2227 | 12975 | -4424 | 6.73% | 10.22 (-0.12) | 1530492 (104.06%) |
| 2026-02-11 | 16.15 (6.25%) | 195083 | 18 | 17399 | -839 | 8.92% | 10.34 (0.0) | 750017 (-39.49%) |
| 2026-02-06 | 15.2 (10.55%) | 195065 | 14247 | 18238 | 3872 | 9.35% | 10.34 (0.76) | 1239512 (48.8%) |
| 2026-01-30 | 13.75 (-8.64%) | 180818 | 1231 | 14366 | 5789 | 7.95% | 9.58 (0.06) | 833000 (-59.07%) |
| 2026-01-23 | 15.05 (-4.14%) | 179587 | 10590 | 8577 | -531 | 4.78% | 9.52 (0.56) | 2035039 (8.08%) |
| 2026-01-16 | 15.7 (8.28%) | 168997 | 19921 | 9108 | 2095 | 5.39% | 8.96 (1.06) | 1882906 (-33.79%) |
| 2026-01-09 | 14.5 (15.08%) | 149076 | 26391 | 7013 | 5519 | 4.7% | 7.9 (1.4) | 2843758 (1333.31%) |
| 2026-01-02 | 12.6 (10.53%) | 122685 | 12191 | 1494 | 1332 | 1.22% | 6.5 (0.64) | 198404 (18.28%) |
| 2025-12-26 | 11.4 (1.33%) | 110494 | 5075 | 162 | -8 | 0.15% | 5.86 (0.27) | 167739 (7.95%) |
| 2025-12-19 | 11.25 (-0.88%) | 105419 | 1937 | 170 | -171 | 0.16% | 5.59 (0.11) | 155388 (-20.75%) |
| 2025-12-12 | 11.35 (-2.58%) | 103482 | 3934 | 341 | -320 | 0.33% | 5.48 (0.2) | 196068 (-17.49%) |
| 2025-12-05 | 11.65 (0.43%) | 99548 | 1831 | 661 | 265 | 0.66% | 5.28 (0.1) | 237632 (-70.63%) |
| 2025-11-28 | 11.6 (7.41%) | 97717 | -453 | 396 | -135 | 0.41% | 5.18 (-0.02) | 809059 (260.42%) |
| 2025-11-21 | 10.8 (-7.69%) | 98170 | 5059 | 531 | -330 | 0.54% | 5.2 (0.27) | 224474 (14.77%) |
| 2025-11-14 | 11.7 (-2.5%) | 93111 | -725 | 861 | 189 | 0.92% | 4.93 (-0.04) | 195591 (-30.9%) |
| 2025-11-07 | 12.0 (-1.23%) | 93836 | 2340 | 672 | 9 | 0.72% | 4.97 (0.12) | 283046 (0.53%) |
| 2025-10-31 | 12.15 (-7.95%) | 91496 | 12693 | 663 | -59 | 0.72% | 4.85 (0.67) | 281548 (70.48%) |
| 2025-10-23 | 13.2 (0.0%) | 78803 | 1183 | 722 | 28 | 0.92% | 4.18 (0.07) | 165149 (-37.26%) |
| 2025-10-17 | 13.2 (-5.71%) | 77620 | -416 | 694 | -382 | 0.89% | 4.11 (-0.03) | 263242 (72.59%) |
| 2025-10-09 | 14.0 (1.45%) | 78036 | -3233 | 1076 | -170 | 1.38% | 4.14 (-0.17) | 152523 (-25.3%) |
| 2025-10-03 | 13.8 (1.1%) | 81269 | 569 | 1246 | -181 | 1.53% | 4.31 (0.03) | 204183 (-53.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 13.65 (0.74%) | 80700 | 2865 | 1427 | 15 | 1.77% | 4.28 (0.15) | 436652 (-5.41%) |
| 2025-09-19 | 13.55 (7.97%) | 77835 | 4275 | 1412 | 526 | 1.81% | 4.13 (0.23) | 461620 (68.56%) |
| 2025-09-12 | 12.55 (2.03%) | 73560 | 2862 | 886 | 39 | 1.2% | 3.9 (0.15) | 273863 (83.29%) |
| 2025-09-05 | 12.3 (-4.28%) | 70698 | 6030 | 847 | -261 | 1.2% | 3.75 (0.32) | 149416 (-41.62%) |
| 2025-08-29 | 12.85 (1.58%) | 64668 | 2758 | 1108 | -409 | 1.71% | 3.43 (0.15) | 255945 (17.86%) |
| 2025-08-22 | 12.65 (2.02%) | 61910 | 2260 | 1517 | 1064 | 2.45% | 3.28 (0.12) | 217164 (31.98%) |
| 2025-08-15 | 12.4 (4.2%) | 59650 | -38 | 453 | 148 | 0.76% | 3.16 (0.0) | 164546 (30.4%) |
| 2025-08-08 | 11.9 (0.0%) | 59688 | -2174 | 305 | 305 | 0.51% | 3.16 (-0.12) | 126181 (-11.56%) |
| 2025-08-01 | 11.9 (-2.46%) | 61862 | 3452 | 0 | -620 | 0.0% | 3.28 (0.18) | 142676 (33.62%) |
| 2025-07-25 | 12.2 (0.41%) | 58410 | -796 | 620 | -5 | 1.06% | 3.1 (-0.04) | 106780 (25.99%) |
| 2025-07-18 | 12.15 (-0.41%) | 59206 | -1019 | 625 | -79 | 1.06% | 3.14 (-0.05) | 84751 (2.15%) |
| 2025-07-11 | 12.2 (-3.17%) | 60225 | 3403 | 704 | -43 | 1.17% | 3.19 (0.18) | 82965 (-45.3%) |
| 2025-07-04 | 12.6 (-0.79%) | 56822 | -707 | 747 | -9 | 1.31% | 3.01 (0.01) | 151683 (14.52%) |
| 2025-06-27 | 12.7 (6.28%) | 57529 | -3383 | 756 | 152 | 1.31% | 3.0 (-0.18) | 132447 (-5.52%) |
| 2025-06-20 | 11.95 (-5.91%) | 60912 | 791 | 604 | 4 | 0.99% | 3.18 (0.04) | 140190 (2.15%) |
| 2025-06-13 | 12.7 (-3.05%) | 60121 | 2556 | 600 | -181 | 1.0% | 3.14 (0.14) | 137244 (13.77%) |
| 2025-06-06 | 13.1 (1.95%) | 57565 | 1150 | 781 | -86 | 1.36% | 3.0 (0.06) | 120628 (3.29%) |
| 2025-05-29 | 12.85 (-5.51%) | 56415 | 3886 | 867 | -774 | 1.54% | 2.94 (0.2) | 116786 (35.61%) |
| 2025-05-23 | 13.6 (-0.73%) | 52529 | -1858 | 1641 | 182 | 3.12% | 2.74 (-0.1) | 86118 (-19.0%) |
| 2025-05-16 | 13.7 (1.48%) | 54387 | 575 | 1459 | 77 | 2.68% | 2.84 (0.03) | 106324 (-29.57%) |
| 2025-05-09 | 13.5 (2.66%) | 53812 | -2633 | 1382 | 526 | 2.57% | 2.81 (-0.13) | 150974 (64.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.15 (6.91%) | 56445 | -725 | 856 | -443 | 1.52% | 2.94 (-0.04) | 92027 (10.85%) |
| 2025-04-25 | 12.3 (0.0%) | 57170 | 533 | 1299 | 975 | 2.27% | 2.98 (0.03) | 83015 (-51.27%) |
| 2025-04-18 | 12.3 (3.8%) | 56637 | 531 | 324 | 85 | 0.57% | 2.95 (0.02) | 170351 (-25.83%) |
| 2025-04-11 | 11.85 (-16.84%) | 56106 | -24488 | 239 | -260 | 0.43% | 2.93 (-1.27) | 229672 (110.56%) |
| 2025-04-02 | 14.25 (-0.35%) | 80594 | 7177 | 499 | 300 | 0.62% | 4.2 (0.37) | 109078 (-38.03%) |
| 2025-03-28 | 14.3 (-4.98%) | 73417 | 1696 | 199 | 198 | 0.27% | 3.83 (0.09) | 176025 (-1.01%) |
| 2025-03-21 | 15.05 (-1.63%) | 71721 | 2927 | 1 | -489 | 0.0% | 3.74 (0.15) | 177826 (-12.01%) |
| 2025-03-14 | 15.3 (2.0%) | 68794 | 1301 | 490 | -159 | 0.71% | 3.59 (0.07) | 202089 (43.95%) |
| 2025-03-07 | 15.0 (-1.64%) | 67493 | -1103 | 649 | -165 | 0.96% | 3.52 (-0.06) | 140387 (8.67%) |
| 2025-02-27 | 15.25 (0.99%) | 68596 | -3861 | 814 | 220 | 1.19% | 3.58 (-0.2) | 129191 (-24.16%) |
| 2025-02-21 | 15.1 (5.23%) | 72457 | -1609 | 594 | -9 | 0.82% | 3.78 (-0.08) | 170338 (-7.2%) |
| 2025-02-14 | 14.35 (3.99%) | 74066 | 2439 | 603 | -902 | 0.81% | 3.86 (0.12) | 183551 (88.61%) |
| 2025-02-07 | 13.8 (-2.47%) | 71627 | 353 | 1505 | 138 | 2.1% | 3.74 (0.02) | 97319 (20.66%) |
| 2025-01-22 | 14.15 (2.54%) | 71274 | 199 | 1367 | -1050 | 1.92% | 3.72 (0.01) | 80656 (-45.92%) |
| 2025-01-17 | 13.8 (0.0%) | 71075 | 331 | 2417 | 1720 | 3.4% | 3.71 (0.02) | 149145 (12.8%) |
| 2025-01-10 | 13.8 (-3.5%) | 70744 | -631 | 697 | 232 | 0.99% | 3.69 (-0.03) | 132219 (-80.23%) |
| 2025-01-03 | 14.3 (-2.39%) | 71375 | 1569 | 465 | 24 | 0.65% | 3.72 (0.08) | 668656 (1782.45%) |
| 2024-12-31 | 14.65 (-2.98%) | 69806 | 649 | 441 | -129 | 0.63% | 3.64 (0.03) | 35520 (-55.9%) |
| 2024-12-27 | 15.1 (4.86%) | 69157 | -2615 | 570 | -975 | 0.82% | 3.61 (-0.13) | 80550 (-38.81%) |
| 2024-12-20 | 14.4 (-8.57%) | 71772 | 1772 | 1545 | 900 | 2.15% | 3.74 (0.09) | 131635 (39.7%) |
| 2024-12-13 | 15.75 (-0.32%) | 70000 | -1610 | 645 | -248 | 0.92% | 3.65 (-0.09) | 94228 (82.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 15.8 (1.28%) | 71610 | -16 | 893 | 88 | 1.25% | 3.74 (0.02) | 51662 (-41.58%) |
| 2024-11-29 | 15.6 (-1.27%) | 71626 | 163 | 805 | -148 | 1.12% | 3.72 (0.01) | 88440 (7.24%) |
| 2024-11-22 | 15.8 (-0.94%) | 71463 | 217 | 953 | -568 | 1.33% | 3.71 (0.01) | 82470 (-26.21%) |
| 2024-11-15 | 15.95 (-2.74%) | 71246 | 568 | 1521 | -277 | 2.13% | 3.7 (0.03) | 111769 (-17.77%) |
| 2024-11-08 | 16.4 (0.31%) | 70678 | -50 | 1798 | -62 | 2.54% | 3.67 (0.0) | 135924 (65.03%) |
| 2024-11-01 | 16.35 (-5.49%) | 70728 | -932 | 1860 | -504 | 2.63% | 3.67 (-0.05) | 82361 (-24.52%) |
| 2024-10-25 | 17.3 (0.87%) | 71660 | 1893 | 2364 | -80 | 3.3% | 3.72 (0.1) | 109121 (13.99%) |
| 2024-10-18 | 17.15 (3.0%) | 69767 | -1474 | 2444 | 11 | 3.5% | 3.62 (-0.08) | 95733 (27.32%) |
| 2024-10-11 | 16.65 (-1.48%) | 71241 | -1869 | 2433 | -141 | 3.42% | 3.7 (-0.1) | 75189 (29.25%) |
| 2024-10-04 | 16.9 (-1.74%) | 73110 | 680 | 2574 | 118 | 3.52% | 3.8 (0.04) | 58173 (-68.17%) |
| 2024-09-27 | 17.2 (0.88%) | 72430 | -5650 | 2456 | 442 | 3.39% | 3.76 (-0.3) | 182786 (-2.75%) |
| 2024-09-20 | 17.05 (4.92%) | 78080 | -3388 | 2014 | 538 | 2.58% | 4.06 (-0.17) | 187952 (33.36%) |
| 2024-09-13 | 16.25 (3.83%) | 81468 | -2067 | 1476 | -368 | 1.81% | 4.23 (-0.11) | 140938 (6.72%) |
| 2024-09-06 | 15.65 (-4.86%) | 83535 | -473 | 1844 | -559 | 2.21% | 4.34 (-0.02) | 132060 (-49.03%) |
| 2024-08-30 | 16.45 (-2.66%) | 84008 | -603 | 2403 | -1313 | 2.86% | 4.36 (-0.04) | 259108 (51.17%) |
| 2024-08-23 | 16.9 (1.81%) | 84611 | 9314 | 3716 | 1852 | 4.39% | 4.4 (0.49) | 171406 (2.99%) |
| 2024-08-16 | 16.6 (7.44%) | 75297 | -4640 | 1864 | 774 | 2.48% | 3.91 (-0.24) | 166433 (-64.07%) |
| 2024-08-09 | 15.45 (-12.96%) | 79937 | 41 | 1090 | 1090 | 1.36% | 4.15 (0.0) | 463200 (83.8%) |
| 2024-08-02 | 17.75 (-1.66%) | 79896 | 2877 | 0 | -400 | 0.0% | 4.15 (0.15) | 252007 (1.06%) |
| 2024-07-26 | 18.05 (-5.0%) | 77019 | 6758 | 400 | -1347 | 0.52% | 4.0 (0.35) | 249368 (-17.18%) |
| 2024-07-19 | 19.0 (-3.8%) | 70261 | 1591 | 1747 | -946 | 2.49% | 3.65 (0.08) | 301082 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 19.75 (7.05%) | 68670 | -17110 | 2693 | 1582 | 3.92% | 3.57 (-0.89) | 458709 (161.91%) |
| 2024-07-05 | 18.45 (3.65%) | 85780 | -707 | 1111 | 41 | 1.3% | 4.46 (-0.03) | 175141 (-69.92%) |
| 2024-06-28 | 17.8 (-5.57%) | 86487 | 10796 | 1070 | -1602 | 1.24% | 4.49 (0.56) | 582161 (10.63%) |
| 2024-06-21 | 18.85 (3.01%) | 75691 | 132 | 2672 | 1276 | 3.53% | 3.93 (0.0) | 526203 (242.91%) |
| 2024-06-14 | 18.3 (1.39%) | 75559 | -6855 | 1396 | 1 | 1.85% | 3.93 (-0.35) | 153451 (1.89%) |
| 2024-06-07 | 18.05 (1.4%) | 82414 | -709 | 1395 | 55 | 1.69% | 4.28 (-0.04) | 150600 (-28.68%) |
| 2024-05-31 | 17.8 (-2.2%) | 83123 | 28 | 1340 | 131 | 1.61% | 4.32 (0.0) | 211148 (-20.16%) |
| 2024-05-24 | 18.2 (0.55%) | 83095 | 1751 | 1209 | 259 | 1.45% | 4.32 (0.09) | 264472 (24.12%) |
| 2024-05-17 | 18.1 (3.43%) | 81344 | -3176 | 950 | -191 | 1.17% | 4.23 (-0.16) | 213074 (76.83%) |
| 2024-05-10 | 17.5 (-4.11%) | 84520 | -3062 | 1141 | -342 | 1.35% | 4.39 (-0.16) | 120493 (-38.75%) |
| 2024-05-03 | 18.25 (0.0%) | 87582 | 4770 | 1483 | 50 | 1.69% | 4.55 (0.25) | 196737 (-32.8%) |
| 2024-04-26 | 18.25 (6.41%) | 82812 | -1719 | 1433 | 613 | 1.73% | 4.3 (-0.09) | 292778 (57.26%) |
| 2024-04-19 | 17.15 (-4.19%) | 84531 | -5142 | 820 | 408 | 0.97% | 4.39 (-0.27) | 186173 (-33.59%) |
| 2024-04-12 | 17.9 (1.13%) | 89673 | -1038 | 412 | 250 | 0.46% | 4.66 (-0.05) | 280320 (312.48%) |
| 2024-04-03 | 17.7 (-1.12%) | 90711 | 847 | 162 | -148 | 0.18% | 4.71 (0.04) | 67960 (-34.61%) |
| 2024-03-29 | 17.9 (-2.72%) | 89864 | -3121 | 310 | 300 | 0.34% | 4.67 (-0.16) | 103935 (-27.41%) |
| 2024-03-22 | 18.4 (0.27%) | 92985 | 6720 | 10 | -2182 | 0.01% | 4.83 (0.35) | 143185 (-35.93%) |
| 2024-03-15 | 18.35 (9.55%) | 86265 | -1077 | 2192 | 824 | 2.54% | 4.48 (-0.06) | 223485 (55.97%) |
| 2024-03-08 | 16.75 (-2.05%) | 87342 | 1875 | 1368 | -1210 | 1.57% | 4.54 (0.1) | 143285 (27.0%) |
| 2024-03-01 | 17.1 (-4.2%) | 85467 | 259 | 2578 | 775 | 3.02% | 4.44 (0.01) | 112826 (4.46%) |
| 2024-02-23 | 17.85 (-0.28%) | 85208 | -3252 | 1803 | 130 | 2.12% | 4.43 (-0.17) | 108011 (100.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 17.9 (-0.83%) | 88460 | -697 | 1673 | -197 | 1.89% | 4.6 (-0.03) | 53745 (100.58%) |
| 2024-02-05 | 18.05 (0.0%) | 89157 | 278 | 1870 | -348 | 2.1% | 4.63 (0.01) | 26795 (-88.1%) |
| 2024-02-02 | 18.05 (-5.0%) | 88879 | -4516 | 2218 | -300 | 2.5% | 4.62 (-0.23) | 225229 (-39.13%) |
| 2024-01-26 | 19.0 (3.83%) | 93395 | 5047 | 2518 | 279 | 2.7% | 4.85 (0.26) | 370029 (22.78%) |
| 2024-01-19 | 18.3 (0.27%) | 88348 | 5135 | 2239 | -677 | 2.53% | 4.59 (0.27) | 301365 (5.5%) |
| 2024-01-12 | 18.25 (-2.93%) | 83213 | -1893 | 2916 | -798 | 3.5% | 4.32 (-0.1) | 285646 (51.55%) |
| 2024-01-05 | 18.8 (3.58%) | 85106 | 4078 | 3714 | 940 | 4.36% | 4.42 (0.21) | 188481 (-24.23%) |
| 2023-12-29 | 18.15 (6.76%) | 81028 | -4746 | 2774 | 245 | 3.42% | 4.21 (-0.25) | 248750 (2.25%) |
| 2023-12-22 | 17.0 (4.29%) | 85774 | -4941 | 2529 | 605 | 2.95% | 4.46 (-0.25) | 243271 (96.52%) |
| 2023-12-15 | 16.3 (-1.81%) | 90715 | -903 | 1924 | -73 | 2.12% | 4.71 (-0.05) | 123792 (-19.7%) |
| 2023-12-08 | 16.6 (0.91%) | 91618 | -1503 | 1997 | 39 | 2.18% | 4.76 (-0.08) | 154168 (-1.41%) |
| 2023-12-01 | 16.45 (0.0%) | 93121 | 3123 | 1958 | -179 | 2.1% | 4.84 (0.16) | 156370 (71.02%) |
| 2023-11-24 | 16.45 (-0.9%) | 89998 | 220 | 2137 | -58 | 2.37% | 4.68 (0.02) | 91435 (-20.43%) |
| 2023-11-17 | 16.6 (5.06%) | 89778 | -2664 | 2195 | 263 | 2.44% | 4.66 (-0.14) | 114918 (9.52%) |
| 2023-11-10 | 15.8 (-2.77%) | 92442 | -939 | 1932 | -604 | 2.09% | 4.8 (-0.05) | 104931 (-40.3%) |
| 2023-11-03 | 16.25 (5.86%) | 93381 | -3083 | 2536 | 1339 | 2.72% | 4.85 (-0.16) | 175767 (-0.8%) |
| 2023-10-27 | 15.35 (0.33%) | 96464 | 4820 | 1197 | 164 | 1.24% | 5.01 (0.25) | 177191 (19.0%) |
| 2023-10-20 | 15.3 (-4.97%) | 91644 | 499 | 1033 | -644 | 1.13% | 4.76 (0.02) | 148898 (82.29%) |
| 2023-10-13 | 16.1 (2.55%) | 91145 | -1801 | 1677 | -91 | 1.84% | 4.74 (-0.09) | 81681 (-65.77%) |
| 2023-10-06 | 15.7 (-4.27%) | 92946 | 7237 | 1768 | 369 | 1.9% | 4.83 (0.38) | 238598 (371.08%) |
| 2023-09-28 | 16.4 (-1.5%) | 85709 | -1805 | 1399 | -110 | 1.63% | 4.45 (-0.1) | 50649 (-31.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 16.65 (-2.06%) | 87514 | -2719 | 1509 | 5 | 1.72% | 4.55 (-0.14) | 74391 (-53.84%) |
| 2023-09-15 | 17.0 (2.72%) | 90233 | -2814 | 1504 | 147 | 1.67% | 4.69 (-0.14) | 161174 (-44.04%) |
| 2023-09-08 | 16.55 (-7.54%) | 93047 | 10750 | 1357 | 851 | 1.46% | 4.83 (0.55) | 288022 (175.94%) |
| 2023-09-01 | 17.9 (1.13%) | 82297 | 141 | 506 | 23 | 0.61% | 4.28 (0.01) | 104379 (4.85%) |
| 2023-08-25 | 17.7 (0.28%) | 82156 | 3153 | 483 | -86 | 0.59% | 4.27 (0.17) | 99549 (-37.47%) |
| 2023-08-18 | 17.65 (-4.59%) | 79003 | -1191 | 569 | 293 | 0.72% | 4.1 (-0.07) | 159214 (-24.7%) |
| 2023-08-11 | 18.5 (-11.27%) | 80194 | 4093 | 276 | 253 | 0.34% | 4.17 (0.22) | 211453 (-8.11%) |
| 2023-08-04 | 20.85 (-1.88%) | 76101 | 933 | 23 | -2690 | 0.03% | 3.95 (0.04) | 230111 (-60.56%) |
| 2023-07-28 | 21.25 (10.68%) | 75168 | -10394 | 2713 | 1363 | 3.61% | 3.91 (-0.54) | 583388 (199.93%) |
| 2023-07-21 | 19.2 (0.52%) | 85562 | -366 | 1350 | -31 | 1.58% | 4.45 (-0.01) | 194508 (-2.03%) |
| 2023-07-14 | 19.1 (3.8%) | 85928 | -5904 | 1381 | 143 | 1.61% | 4.46 (-0.31) | 198530 (-12.7%) |
| 2023-07-07 | 18.4 (-1.08%) | 91832 | 6101 | 1238 | -100 | 1.35% | 4.77 (0.32) | 227424 (2.26%) |
| 2023-06-30 | 18.6 (-7.46%) | 85731 | 6085 | 1338 | -1551 | 1.56% | 4.45 (0.31) | 222393 (-39.59%) |
| 2023-06-21 | 20.1 (7.77%) | 79646 | 3794 | 2889 | 790 | 3.63% | 4.14 (0.2) | 368113 (92.99%) |
| 2023-06-16 | 18.65 (2.19%) | 75852 | -5045 | 2099 | 7 | 2.77% | 3.94 (-0.26) | 190739 (-10.67%) |
| 2023-06-09 | 18.25 (2.82%) | 80897 | -4076 | 2092 | 101 | 2.59% | 4.2 (-0.21) | 213524 (49.75%) |
| 2023-06-02 | 17.75 (2.01%) | 84973 | 513 | 1991 | -612 | 2.34% | 4.41 (0.02) | 142583 (0.49%) |
| 2023-05-26 | 17.4 (0.0%) | 84460 | 271 | 2603 | 325 | 3.08% | 4.39 (0.02) | 141884 (30.52%) |
| 2023-05-19 | 17.4 (2.65%) | 84189 | -691 | 2278 | 599 | 2.71% | 4.37 (-0.04) | 108708 (-26.29%) |
| 2023-05-12 | 16.95 (-2.02%) | 84880 | -205 | 1679 | -362 | 1.98% | 4.41 (-0.01) | 147479 (45.77%) |
| 2023-05-05 | 17.3 (1.76%) | 85085 | 1721 | 2041 | -285 | 2.4% | 4.42 (0.09) | 101173 (-45.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 17.0 (-6.85%) | 83364 | 7596 | 2326 | -2033 | 2.79% | 4.33 (0.39) | 185538 (-4.11%) |
| 2023-04-21 | 18.25 (-4.45%) | 75768 | 7799 | 4359 | -656 | 5.75% | 3.94 (0.41) | 193499 (6.22%) |
| 2023-04-14 | 19.1 (3.24%) | 67969 | -1950 | 5015 | 1552 | 7.38% | 3.53 (-0.1) | 182173 (301.77%) |
| 2023-04-07 | 18.5 (0.54%) | 69919 | -1333 | 3463 | 186 | 4.95% | 3.63 (-0.07) | 45342 (-66.99%) |
| 2023-03-31 | 18.4 (-0.54%) | 71252 | -869 | 3277 | 2289 | 4.6% | 3.7 (-0.05) | 137372 (11.08%) |
| 2023-03-24 | 18.5 (2.78%) | 72121 | -3160 | 988 | -2179 | 1.37% | 3.75 (-0.16) | 123671 (-43.61%) |
| 2023-03-17 | 18.0 (-0.83%) | 75281 | 2411 | 3167 | -7890 | 4.21% | 3.91 (0.12) | 219300 (-11.34%) |
| 2023-03-10 | 18.15 (-4.22%) | 72870 | -298 | 11057 | -2504 | 15.17% | 3.79 (-0.01) | 247356 (15.19%) |
| 2023-03-03 | 18.95 (1.88%) | 73168 | -2160 | 13561 | -780 | 18.53% | 3.8 (-0.11) | 214736 (-44.91%) |
| 2023-02-24 | 18.6 (2.2%) | 75328 | 225 | 14341 | -591 | 19.04% | 3.91 (0.01) | 389773 (18.06%) |
| 2023-02-17 | 18.2 (6.12%) | 75103 | -5199 | 14932 | 1499 | 19.88% | 3.9 (-0.27) | 330158 (5.18%) |
| 2023-02-10 | 17.15 (3.94%) | 80302 | -5557 | 13433 | -1030 | 16.73% | 4.17 (-0.29) | 313890 (40.18%) |
| 2023-02-03 | 16.5 (4.1%) | 85859 | -9792 | 14463 | -496 | 16.85% | 4.46 (-0.51) | 223927 (539.03%) |
| 2023-01-17 | 15.85 (-0.31%) | 95651 | -2298 | 14959 | -659 | 15.64% | 4.97 (-0.12) | 35041 (-72.66%) |