股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	31.07 (-0.06)	0.0 (0.0)	0.59 (0.0)	-75	15.72	0	0.0	0	0.0	477	103.0	108.0	108.0	101.5
2026-07-16	31.13 (-0.02)	0.0 (0.0)	0.59 (0.0)	-21	9.21	0	0.0	1	0.44	228	108.0	106.0	110.0	105.0
2026-07-15	31.15 (+0.07)	0.0 (0.0)	0.59 (0.0)	98	20.08	0	0.0	1	0.2	488	105.5	106.0	108.0	103.5
2026-07-14	31.08 (+0.08)	0.0 (0.0)	0.59 (0.0)	89	17.02	0	0.0	-5	0.96	523	106.5	110.0	110.5	102.5
2026-07-13	31.0 (+0.06)	0.0 (0.0)	0.59 (0.0)	58	8.31	0	0.0	-1	0.14	698	109.0	114.0	115.0	108.0
2026-07-09	30.94 (+0.01)	0.0 (0.0)	0.59 (0.0)	-33	6.47	0	0.0	-1	0.2	510	113.5	117.0	117.5	111.5
2026-07-08	30.93 (+0.03)	0.0 (0.0)	0.59 (0.0)	9	3.07	0	0.0	-1	0.34	293	118.0	120.0	120.0	114.5
2026-07-07	30.9 (0.0)	0.0 (0.0)	0.59 (0.0)	-29	7.63	0	0.0	-2	0.53	380	118.5	121.5	123.0	117.0
2026-07-06	30.9 (+0.01)	0.0 (0.0)	0.59 (0.0)	-26	11.66	0	0.0	4	1.79	223	121.5	124.0	124.5	121.5
2026-07-03	30.89 (-0.01)	0.0 (0.0)	0.59 (0.0)	-16	14.16	0	0.0	-1	0.88	113	123.0	119.0	123.5	118.0
2026-07-02	30.9 (+0.04)	0.0 (0.0)	0.59 (0.0)	6	2.32	0	0.0	-2	0.77	259	120.5	120.5	121.0	118.0
2026-07-01	30.86 (0.0)	0.0 (0.0)	0.59 (0.0)	-16	5.69	0	0.0	0	0.0	281	120.0	125.5	126.0	119.5
2026-06-30	30.86 (-0.03)	0.0 (0.0)	0.59 (0.0)	-71	23.05	0	0.0	2	0.65	308	124.0	127.5	128.0	123.5
2026-06-29	30.89 (+0.02)	0.0 (0.0)	0.59 (0.0)	23	8.75	0	0.0	-3	1.14	263	125.0	122.0	126.0	122.0
2026-06-26	30.87 (-0.04)	0.0 (0.0)	0.59 (-0.01)	-102	16.78	0	0.0	-2	0.33	608	121.0	124.0	128.0	120.0
2026-06-25	30.91 (-0.04)	0.0 (0.0)	0.6 (+0.01)	-85	22.02	0	0.0	2	0.52	386	124.0	127.5	129.0	123.5
2026-06-24	30.95 (-0.04)	0.0 (0.0)	0.59 (-0.01)	9	1.82	0	0.0	-3	0.61	494	126.0	126.0	127.5	124.0
2026-06-23	30.99 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-25	8.42	0	0.0	3	1.01	297	128.0	133.5	133.5	128.0
2026-06-22	31.0 (-0.04)	0.0 (0.0)	0.59 (-0.01)	-6	1.33	0	0.0	-1	0.22	452	132.5	131.5	135.5	131.0
2026-06-18	31.04 (+0.03)	0.0 (0.0)	0.6 (0.0)	35	10.57	0	0.0	0	0.0	331	130.0	132.0	133.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	31.01 (0.0)	0.0 (0.0)	0.6 (0.0)	27	9.71	0	0.0	-1	0.36	278	130.0	127.0	130.5	126.5
2026-06-16	31.01 (0.0)	0.0 (0.0)	0.6 (0.0)	-52	13.47	0	0.0	0	0.0	386	129.0	133.0	133.0	128.0
2026-06-15	31.01 (+0.01)	0.0 (0.0)	0.6 (0.0)	-6	2.17	0	0.0	1	0.36	277	131.5	135.0	135.5	131.0
2026-06-12	31.0 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-25	12.89	0	0.0	2	1.03	194	133.0	134.5	138.0	132.5
2026-06-11	31.01 (-0.01)	0.0 (0.0)	0.59 (0.0)	-77	22.51	0	0.0	0	0.0	342	130.5	127.5	130.5	124.0
2026-06-10	31.02 (-1.16)	0.0 (0.0)	0.59 (0.0)	-100	15.24	0	0.0	1	0.15	656	128.0	137.0	137.0	128.0
2026-06-09	32.18 (-0.03)	0.0 (0.0)	0.59 (0.0)	-52	14.02	0	0.0	2	0.54	371	136.5	134.5	138.5	134.5
2026-06-08	32.21 (+0.01)	0.0 (0.0)	0.59 (0.0)	-47	8.61	0	0.0	-2	0.37	546	134.0	127.0	135.5	127.0
2026-06-05	32.2 (-0.06)	0.0 (0.0)	0.59 (0.0)	-166	38.34	0	0.0	0	0.0	433	140.0	143.5	143.5	137.0
2026-06-04	32.26 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-149	31.04	0	0.0	-11	2.29	480	143.5	141.0	145.5	139.0
2026-06-03	32.35 (-0.17)	0.0 (0.0)	0.6 (0.0)	-182	27.87	0	0.0	2	0.31	653	141.5	144.0	146.0	140.5
2026-06-02	32.52 (-0.04)	0.0 (0.0)	0.6 (0.0)	-140	21.21	0	0.0	1	0.15	660	143.5	148.0	148.0	142.5
2026-06-01	32.56 (-0.12)	0.0 (0.0)	0.6 (0.0)	-139	14.37	0	0.0	0	0.0	967	148.0	152.0	152.0	146.0
2026-05-29	32.68 (-0.2)	0.0 (0.0)	0.6 (0.0)	-201	38.8	0	0.0	2	0.39	518	151.5	156.5	158.0	151.0
2026-05-28	32.88 (-0.05)	0.0 (0.0)	0.6 (0.0)	-105	11.33	0	0.0	1	0.11	927	152.0	156.0	164.0	150.5
2026-05-27	32.93 (-0.01)	0.0 (0.0)	0.6 (0.0)	97	8.67	0	0.0	-3	0.27	1119	155.5	161.5	165.0	151.5
2026-05-26	32.94 (+0.07)	0.0 (0.0)	0.6 (+0.01)	115	5.61	0	0.0	9	0.44	2051	160.0	173.0	175.0	156.0
2026-05-25	32.87 (+0.08)	0.0 (0.0)	0.59 (-0.01)	160	10.46	0	0.0	-3	0.2	1529	172.5	172.0	179.0	170.5
2026-05-22	32.79 (+0.25)	0.0 (0.0)	0.6 (+0.01)	298	23.63	0	0.0	3	0.24	1261	169.5	160.0	170.0	157.5
2026-05-21	32.54 (+0.19)	0.0 (0.0)	0.59 (0.0)	231	18.64	0	0.0	-2	0.16	1239	158.5	148.5	160.0	148.0
2026-05-20	32.35 (-0.02)	0.0 (0.0)	0.59 (0.0)	-53	6.95	0	0.0	2	0.26	763	145.5	148.0	152.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	32.37 (-0.03)	0.0 (0.0)	0.59 (0.0)	-62	9.2	0	0.0	-2	0.3	674	149.5	148.5	156.5	148.0
2026-05-18	32.4 (-0.06)	0.0 (0.0)	0.59 (0.0)	-119	17.1	0	0.0	0	0.0	696	150.5	150.0	150.5	143.0
2026-05-15	32.46 (+0.02)	0.0 (0.0)	0.59 (0.0)	-81	8.08	0	0.0	1	0.1	1002	148.5	147.5	156.5	147.5
2026-05-14	32.44 (+0.03)	0.0 (0.0)	0.59 (-0.01)	-58	11.03	0	0.0	-3	0.57	526	147.0	145.0	148.0	145.0
2026-05-13	32.41 (-0.05)	0.0 (0.0)	0.6 (0.0)	-153	28.92	0	0.0	-2	0.38	529	144.5	149.5	149.5	144.0
2026-05-12	32.46 (0.0)	0.0 (0.0)	0.6 (+0.01)	-67	8.3	0	0.0	6	0.74	807	147.5	146.5	154.0	146.5
2026-05-11	32.46 (+0.01)	0.0 (0.0)	0.59 (0.0)	7	1.32	0	0.0	-2	0.38	529	145.5	147.5	147.5	143.0
2026-05-08	32.45 (-0.06)	0.0 (0.0)	0.59 (0.0)	-75	8.28	0	0.0	4	0.44	906	147.0	155.0	155.0	145.0
2026-05-07	32.51 (-0.01)	0.0 (0.0)	0.59 (0.0)	-32	6.1	0	0.0	3	0.57	525	153.5	154.5	161.5	153.0
2026-05-06	32.52 (-0.09)	0.0 (0.0)	0.59 (0.0)	-152	20.74	0	0.0	0	0.0	733	154.0	164.0	164.0	153.5
2026-05-05	32.61 (-0.15)	0.0 (0.0)	0.59 (0.0)	-211	35.11	0	0.0	2	0.33	601	159.5	158.0	162.0	155.5
2026-05-04	32.76 (-0.03)	0.0 (0.0)	0.59 (0.0)	-44	8.04	0	0.0	-2	0.37	547	156.0	155.5	157.5	152.0
2026-04-30	32.79 (-0.06)	0.0 (0.0)	0.59 (0.0)	-79	16.09	0	0.0	-1	0.2	491	155.5	155.5	160.0	154.5
2026-04-29	32.85 (-0.02)	0.0 (0.0)	0.59 (0.0)	-16	3.56	0	0.0	-1	0.22	450	155.0	158.5	158.5	153.5
2026-04-28	32.87 (-0.18)	0.0 (0.0)	0.59 (0.0)	-173	25.74	0	0.0	-3	0.45	672	156.5	154.5	159.0	151.0
2026-04-27	33.05 (-0.37)	0.0 (0.0)	0.59 (-0.01)	-388	21.38	0	0.0	-4	0.22	1815	154.5	167.5	167.5	153.0
2026-04-24	33.42 (-0.19)	0.0 (0.0)	0.6 (0.0)	-232	17.27	0	0.0	0	0.0	1343	169.5	175.5	181.0	167.5
2026-04-23	33.61 (+0.22)	0.0 (0.0)	0.6 (+0.01)	405	13.43	0	0.0	4	0.13	3016	171.5	189.0	190.0	168.5
2026-04-22	33.39 (+0.16)	0.0 (0.0)	0.59 (0.0)	179	10.15	0	0.0	5	0.28	1763	187.0	193.5	196.0	185.5
2026-04-21	33.23 (-0.21)	0.0 (0.0)	0.59 (-0.03)	-258	8.63	0	0.0	-35	1.17	2989	190.5	192.5	197.5	185.5
2026-04-20	33.44 (-0.24)	0.0 (0.0)	0.62 (+0.01)	-267	11.17	0	0.0	11	0.46	2390	184.0	172.0	184.0	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	33.68 (+0.14)	0.0 (0.0)	0.61 (0.0)	166	8.27	0	0.0	4	0.2	2008	167.5	153.5	167.5	153.5
2026-04-16	33.54 (+0.15)	0.0 (0.0)	0.61 (+0.01)	170	23.71	0	0.0	3	0.42	717	153.5	158.0	158.0	152.0
2026-04-15	33.39 (0.0)	0.0 (0.0)	0.6 (0.0)	5	0.43	0	0.0	2	0.17	1168	157.5	165.0	166.0	154.0
2026-04-14	33.39 (+0.28)	0.0 (0.0)	0.6 (0.0)	330	18.89	0	0.0	1	0.06	1747	157.0	153.0	160.0	150.5
2026-04-13	33.11 (+0.13)	0.0 (0.0)	0.6 (0.0)	152	9.74	0	0.0	2	0.13	1561	148.0	139.0	151.0	138.0
2026-04-10	32.98 (-0.13)	0.0 (0.0)	0.6 (0.0)	-138	21.94	0	0.0	2	0.32	629	137.5	141.5	142.0	136.0
2026-04-09	33.11 (-0.1)	0.0 (0.0)	0.6 (0.0)	-52	8.78	0	0.0	-1	0.17	592	139.5	141.5	142.5	138.5
2026-04-08	33.21 (+0.1)	0.0 (0.0)	0.6 (+0.01)	127	24.56	0	0.0	4	0.77	517	141.5	142.0	142.5	139.5
2026-04-07	33.11 (+0.08)	0.0 (0.0)	0.59 (0.0)	100	16.45	0	0.0	3	0.49	608	138.0	141.0	143.0	137.0
2026-04-02	33.03 (-0.01)	0.0 (0.0)	0.59 (0.0)	45	7.5	0	0.0	-1	0.17	600	139.0	142.0	142.5	138.0
2026-04-01	33.04 (+0.05)	0.0 (0.0)	0.59 (0.0)	59	8.94	0	0.0	-1	0.15	660	141.0	139.5	145.5	139.5
2026-03-31	32.99 (-0.13)	0.0 (0.0)	0.59 (0.0)	-139	10.45	0	0.0	1	0.08	1330	136.5	144.5	144.5	135.0
2026-03-30	33.12 (-0.12)	0.0 (0.0)	0.59 (0.0)	-39	2.69	0	0.0	4	0.28	1452	146.0	152.0	156.5	145.0
2026-03-27	33.24 (+0.08)	0.0 (0.0)	0.59 (0.0)	91	6.41	0	0.0	-1	0.07	1420	153.5	149.5	157.5	148.0
2026-03-26	33.16 (-0.16)	0.0 (0.0)	0.59 (0.0)	-155	5.5	0	0.0	-3	0.11	2819	152.5	159.5	164.0	152.5
2026-03-25	33.32 (+0.4)	0.0 (0.0)	0.59 (0.0)	466	19.84	0	0.0	2	0.09	2349	152.0	143.5	152.0	142.0
2026-03-24	32.92 (-0.08)	0.0 (0.0)	0.59 (0.0)	-75	6.38	0	0.0	1	0.09	1176	138.5	145.0	150.0	135.0
2026-03-23	33.0 (-0.16)	0.0 (0.0)	0.59 (0.0)	-158	12.02	0	0.0	3	0.23	1314	141.5	140.0	148.5	138.0
2026-03-20	33.16 (+0.18)	0.0 (0.0)	0.59 (-0.01)	184	9.22	0	0.0	-15	0.75	1995	143.5	137.0	148.5	136.0
2026-03-19	32.98 (-0.02)	0.0 (0.0)	0.6 (0.0)	-38	5.48	0	0.0	7	1.01	693	135.0	141.0	144.0	135.0
2026-03-18	33.0 (+0.08)	0.0 (0.0)	0.6 (0.0)	92	14.22	0	0.0	0	0.0	647	140.5	140.0	142.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	32.92 (+0.05)	0.0 (0.0)	0.6 (+0.01)	58	10.92	0	0.0	3	0.56	531	138.5	140.5	145.0	138.0
2026-03-16	32.87 (-0.08)	0.0 (0.0)	0.59 (0.0)	-93	12.37	0	0.0	1	0.13	752	139.0	143.5	143.5	138.0
2026-03-13	32.95 (-0.17)	0.0 (0.0)	0.59 (0.0)	-178	11.64	0	0.0	1	0.07	1529	143.5	141.5	151.5	140.0
2026-03-12	33.12 (+0.05)	0.0 (0.0)	0.59 (0.0)	36	2.35	0	0.0	5	0.33	1532	143.5	137.0	148.0	134.0
2026-03-11	33.07 (+0.03)	0.0 (0.0)	0.59 (0.0)	62	5.76	0	0.0	3	0.28	1077	135.0	132.0	139.0	131.0
2026-03-10	33.04 (-0.06)	0.0 (0.0)	0.59 (0.0)	-8	2.88	0	0.0	-1	0.36	278	130.0	129.0	132.0	125.0
2026-03-09	33.1 (-0.01)	0.0 (0.0)	0.59 (0.0)	10	1.43	0	0.0	-5	0.72	698	127.0	122.0	127.5	122.0
2026-03-06	33.11 (-0.02)	0.0 (0.0)	0.59 (0.0)	-25	6.27	0	0.0	-1	0.25	399	135.0	136.0	138.5	133.0
2026-03-05	33.13 (+0.02)	0.0 (0.0)	0.59 (0.0)	52	9.03	0	0.0	-3	0.52	576	133.0	136.0	139.5	132.5
2026-03-04	33.11 (+0.04)	0.0 (0.0)	0.59 (0.0)	62	7.76	0	0.0	2	0.25	799	131.0	135.0	135.5	128.5
2026-03-03	33.07 (+0.12)	0.0 (0.0)	0.59 (-0.01)	154	16.35	0	0.0	-5	0.53	942	137.5	145.0	148.0	137.0
2026-03-02	32.95 (+0.13)	0.0 (0.0)	0.6 (+0.01)	133	9.52	0	0.0	4	0.29	1397	143.0	147.0	152.5	143.0
2026-02-26	32.82 (-0.14)	0.0 (0.0)	0.59 (-0.01)	-197	9.29	0	0.0	-8	0.38	2121	151.5	149.5	157.0	144.5
2026-02-25	32.96 (+0.03)	0.0 (0.0)	0.6 (+0.01)	68	6.69	0	0.0	7	0.69	1017	145.0	134.0	145.0	133.0
2026-02-24	32.93 (-0.03)	0.0 (0.0)	0.59 (0.0)	-34	3.04	0	0.0	8	0.72	1117	132.0	131.0	136.5	130.0
2026-02-23	32.96 (+0.34)	0.0 (0.0)	0.59 (0.0)	424	43.4	0	0.0	-3	0.31	977	129.0	120.0	129.0	119.0
2026-02-11	32.62 (0.0)	0.0 (0.0)	0.59 (0.0)	10	5.43	0	0.0	-4	2.17	184	117.5	116.5	119.0	116.5
2026-02-10	32.62 (-0.18)	0.0 (0.0)	0.59 (0.0)	-209	28.91	0	0.0	9	1.24	723	116.5	116.5	119.5	114.5
2026-02-09	32.8 (+0.12)	0.0 (0.0)	0.59 (0.0)	191	30.91	0	0.0	-5	0.81	618	125.5	124.0	128.0	123.5
2026-02-06	32.68 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-121	27.82	0	0.0	-15	3.45	435	119.5	123.0	123.0	118.0
2026-02-05	32.77 (+0.07)	0.0 (0.0)	0.6 (-0.01)	36	9.38	0	0.0	-2	0.52	384	124.5	122.0	128.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	32.7 (+0.05)	0.0 (0.0)	0.61 (+0.01)	59	16.95	0	0.0	1	0.29	348	123.5	121.0	125.5	119.5
2026-02-03	32.65 (+0.04)	0.0 (0.0)	0.6 (0.0)	85	25.3	0	0.0	5	1.49	336	120.0	119.0	123.0	119.0
2026-02-02	32.61 (-0.03)	0.0 (0.0)	0.6 (0.0)	-18	4.29	0	0.0	6	1.43	420	117.5	119.0	119.0	114.5
2026-01-30	32.64 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-42	12.0	0	0.0	-14	4.0	350	121.0	123.5	123.5	119.0
2026-01-29	32.67 (-0.07)	0.0 (0.0)	0.61 (0.0)	-86	17.48	0	0.0	-2	0.41	492	123.5	131.0	131.0	122.0
2026-01-28	32.74 (+0.09)	0.0 (0.0)	0.61 (-0.01)	139	12.91	0	0.0	-9	0.84	1077	127.0	121.0	131.0	120.5
2026-01-27	32.65 (-0.09)	0.0 (0.0)	0.62 (+0.01)	-74	6.0	0	0.0	11	0.89	1234	120.0	125.0	128.5	116.0
2026-01-26	32.74 (-0.23)	0.0 (0.0)	0.61 (0.0)	-219	20.15	0	0.0	-5	0.46	1087	121.0	113.0	122.5	111.0
2026-01-23	32.97 (+0.03)	0.0 (0.0)	0.61 (0.0)	45	9.07	0	0.0	0	0.0	496	111.5	113.0	114.0	109.5
2026-01-22	32.94 (+0.07)	0.0 (0.0)	0.61 (+0.02)	93	18.79	0	0.0	21	4.24	495	112.0	114.0	117.5	111.5
2026-01-21	32.87 (-0.13)	0.0 (0.0)	0.59 (-0.03)	-149	10.97	0	0.0	-28	2.06	1358	112.5	120.5	121.0	112.0
2026-01-20	33.0 (-0.15)	0.0 (0.0)	0.62 (0.0)	-183	32.62	0	0.0	1	0.18	561	121.5	125.5	125.5	121.5
2026-01-19	33.15 (+0.09)	0.0 (0.0)	0.62 (0.0)	105	24.25	0	0.0	-6	1.39	433	125.0	123.0	127.5	121.5
2026-01-16	33.06 (-0.15)	0.0 (0.0)	0.62 (0.0)	-181	40.22	0	0.0	-1	0.22	450	123.0	126.0	126.5	121.0
2026-01-15	33.21 (-0.34)	0.0 (0.0)	0.62 (0.0)	-408	53.12	0	0.0	6	0.78	768	124.5	130.0	131.0	123.0
2026-01-14	33.55 (+0.08)	0.0 (0.0)	0.62 (-0.01)	64	4.01	0	0.0	-9	0.56	1598	132.5	126.0	135.5	125.0
2026-01-13	33.47 (-0.01)	0.0 (0.0)	0.63 (+0.01)	-12	1.68	0	0.0	0	0.0	714	123.5	125.5	126.0	119.0
2026-01-12	33.48 (-0.11)	0.0 (0.0)	0.62 (0.0)	-110	21.4	0	0.0	1	0.19	514	123.0	127.0	128.0	121.5
2026-01-09	33.59 (-0.24)	0.0 (0.0)	0.62 (+0.01)	-256	42.74	0	0.0	12	2.0	599	126.0	131.0	131.0	124.0
2026-01-08	33.83 (-0.05)	0.0 (0.0)	0.61 (0.0)	-45	14.29	0	0.0	5	1.59	315	132.0	138.0	139.0	131.5
2026-01-07	33.88 (+0.17)	0.0 (0.0)	0.61 (+0.01)	200	25.61	0	0.0	9	1.15	781	137.5	130.5	141.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	33.71 (+0.08)	0.0 (0.0)	0.6 (0.0)	90	36.73	0	0.0	0	0.0	245	129.0	128.5	131.5	127.0
2026-01-05	33.63 (-0.19)	0.0 (0.0)	0.6 (0.0)	-222	56.06	0	0.0	3	0.76	396	129.0	130.5	130.5	127.0
2026-01-02	33.82 (-0.12)	0.0 (0.0)	0.6 (0.0)	-195	60.37	0	0.0	4	1.24	323	131.0	134.0	134.0	129.0
2025-12-31	33.94 (+0.01)	0.0 (0.0)	0.6 (0.0)	4	2.15	0	0.0	0	0.0	186	134.5	135.0	135.0	132.0
2025-12-30	33.93 (-0.09)	0.0 (0.0)	0.6 (+0.01)	-101	42.44	0	0.0	2	0.84	238	134.5	134.0	134.5	130.0
2025-12-29	34.02 (+0.12)	0.0 (0.0)	0.59 (-0.01)	140	30.11	0	0.0	-6	1.29	465	135.0	130.0	135.5	130.0
2025-12-26	33.9 (-0.05)	0.0 (0.0)	0.6 (0.0)	-18	12.16	0	0.0	0	0.0	148	129.5	130.5	131.0	129.0
2025-12-24	33.95 (-0.03)	0.0 (0.0)	0.6 (0.0)	25	17.12	0	0.0	-2	1.37	146	130.0	130.0	132.0	129.5
2025-12-23	33.98 (0.0)	0.0 (0.0)	0.6 (0.0)	-18	11.69	0	0.0	3	1.95	154	129.5	131.0	131.0	128.5
2025-12-22	33.98 (-0.05)	0.0 (0.0)	0.6 (+0.01)	-51	20.24	0	0.0	8	3.17	252	131.0	134.5	134.5	129.5
2025-12-19	34.03 (-0.03)	0.0 (0.0)	0.59 (0.0)	25	17.36	0	0.0	-4	2.78	144	134.0	130.0	134.0	129.5
2025-12-18	34.06 (-0.07)	0.0 (0.0)	0.59 (0.0)	-76	49.03	0	0.0	2	1.29	155	129.0	131.0	131.0	128.5
2025-12-17	34.13 (+0.02)	0.0 (0.0)	0.59 (-0.01)	7	2.92	0	0.0	-8	3.33	240	131.0	133.5	136.5	131.0
2025-12-16	34.11 (0.0)	0.0 (0.0)	0.6 (-0.01)	0	0.0	0	0.0	-14	6.83	205	133.0	131.0	133.5	129.5
2025-12-15	34.11 (+0.01)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	-2	1.67	120	131.0	130.0	131.5	128.5
2025-12-12	34.1 (-0.14)	0.0 (0.0)	0.61 (0.0)	-149	43.44	0	0.0	4	1.17	343	132.0	136.5	136.5	131.0
2025-12-11	34.24 (-0.05)	0.0 (0.0)	0.61 (0.0)	12	2.45	0	0.0	-3	0.61	489	138.0	131.0	138.0	130.0
2025-12-10	34.29 (+0.07)	0.0 (0.0)	0.61 (-0.01)	68	38.2	0	0.0	-4	2.25	178	129.5	128.5	131.0	128.0
2025-12-09	34.22 (+0.01)	0.0 (0.0)	0.62 (+0.01)	25	4.02	0	0.0	8	1.29	622	127.5	129.5	134.5	126.5
2025-12-08	34.21 (-0.04)	0.0 (0.0)	0.61 (+0.01)	-65	36.72	0	0.0	5	2.82	177	128.5	128.5	129.0	128.0
2025-12-05	34.25 (-0.23)	0.0 (0.0)	0.6 (0.0)	-222	55.92	0	0.0	2	0.5	397	128.5	133.0	134.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	34.48 (-0.14)	0.0 (0.0)	0.6 (0.0)	-177	42.24	0	0.0	1	0.24	419	132.5	134.0	139.5	132.5
2025-12-03	34.62 (+0.02)	0.0 (0.0)	0.6 (+0.01)	11	1.77	0	0.0	13	2.1	620	134.0	126.5	138.5	126.5
2025-12-02	34.6 (-0.18)	0.0 (0.0)	0.59 (0.0)	-222	49.12	0	0.0	5	1.11	452	126.5	130.0	130.0	125.5
2025-12-01	34.78 (-0.11)	0.0 (0.0)	0.59 (0.0)	-99	44.2	0	0.0	1	0.45	224	128.5	132.0	132.0	128.0
2025-11-28	34.89 (-0.14)	0.0 (0.0)	0.59 (0.0)	-154	30.99	0	0.0	-5	1.01	497	132.0	130.5	139.0	130.5
2025-11-27	35.03 (+0.07)	0.0 (0.0)	0.59 (0.0)	80	24.24	0	0.0	0	0.0	330	130.5	131.0	131.0	128.5
2025-11-26	34.96 (+0.07)	0.0 (0.0)	0.59 (0.0)	81	32.79	0	0.0	2	0.81	247	130.0	129.5	130.5	129.0
2025-11-25	34.89 (+0.07)	0.0 (0.0)	0.59 (0.0)	76	28.04	0	0.0	-2	0.74	271	129.0	130.0	130.5	128.5
2025-11-24	34.82 (0.0)	0.0 (0.0)	0.59 (0.0)	-14	8.38	0	0.0	4	2.4	167	129.5	131.0	131.0	127.5
2025-11-21	34.82 (-0.08)	0.0 (0.0)	0.59 (0.0)	-46	21.5	0	0.0	0	0.0	214	127.0	131.5	131.5	126.0
2025-11-20	34.9 (-0.02)	0.0 (0.0)	0.59 (0.0)	-19	10.22	0	0.0	-5	2.69	186	132.5	130.0	134.0	130.0
2025-11-19	34.92 (-0.02)	0.0 (0.0)	0.59 (-0.01)	-9	2.59	0	0.0	-6	1.72	348	128.0	128.5	131.5	127.0
2025-11-18	34.94 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-38	5.12	0	0.0	12	1.62	742	129.5	138.5	140.0	129.0
2025-11-17	34.95 (-0.03)	0.0 (0.0)	0.59 (0.0)	-44	16.18	0	0.0	-2	0.74	272	137.0	139.0	139.5	137.0
2025-11-14	34.98 (-0.2)	0.0 (0.0)	0.59 (0.0)	-252	44.92	0	0.0	-7	1.25	561	138.5	142.0	142.0	138.5
2025-11-13	35.18 (-0.07)	0.0 (0.0)	0.59 (0.0)	-102	26.22	0	0.0	0	0.0	389	144.0	143.0	145.0	142.5
2025-11-12	35.25 (+0.11)	0.0 (0.0)	0.59 (0.0)	6	1.61	0	0.0	4	1.08	372	143.5	147.5	147.5	143.0
2025-11-11	35.14 (+0.03)	0.0 (0.0)	0.59 (0.0)	17	7.49	0	0.0	3	1.32	227	146.5	148.0	150.5	146.0
2025-11-10	35.11 (0.0)	0.0 (0.0)	0.59 (0.0)	-24	5.47	0	0.0	-3	0.68	439	147.5	151.0	151.0	145.0
2025-11-07	35.11 (+0.07)	0.0 (0.0)	0.59 (0.0)	72	22.43	0	0.0	0	0.0	321	152.0	148.0	155.0	148.0
2025-11-06	35.04 (-0.01)	0.0 (0.0)	0.59 (0.0)	-34	25.76	0	0.0	-2	1.52	132	146.5	146.5	148.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	35.05 (0.0)	0.0 (0.0)	0.59 (0.0)	-21	10.0	0	0.0	1	0.48	210	145.5	146.0	148.0	142.0
2025-11-04	35.05 (-0.13)	0.0 (0.0)	0.59 (0.0)	-166	52.04	0	0.0	1	0.31	319	147.5	154.5	154.5	147.5
2025-11-03	35.18 (+0.07)	0.0 (0.0)	0.59 (0.0)	69	26.54	0	0.0	2	0.77	260	153.0	153.0	156.5	151.5
2025-10-31	35.11 (0.0)	0.0 (0.0)	0.59 (0.0)	-25	19.08	0	0.0	1	0.76	131	152.5	153.5	155.0	152.0
2025-10-30	35.11 (+0.06)	0.0 (0.0)	0.59 (0.0)	44	17.6	0	0.0	1	0.4	250	153.5	158.0	158.0	153.0
2025-10-29	35.05 (+0.02)	0.0 (0.0)	0.59 (+0.01)	16	9.64	0	0.0	3	1.81	166	153.5	153.5	159.5	153.0
2025-10-28	35.03 (+0.01)	0.0 (0.0)	0.58 (0.0)	-20	13.16	0	0.0	0	0.0	152	153.0	157.0	157.0	152.0
2025-10-27	35.02 (-0.03)	0.0 (0.0)	0.58 (0.0)	-36	23.23	0	0.0	2	1.29	155	155.0	159.0	159.0	152.0
2025-10-23	35.05 (-0.01)	0.0 (0.0)	0.58 (0.0)	-18	6.47	0	0.0	0	0.0	278	154.0	158.0	158.0	153.5
2025-10-22	35.06 (+0.08)	0.0 (0.0)	0.58 (0.0)	81	18.04	0	0.0	-2	0.45	449	158.0	151.5	161.5	151.5
2025-10-21	34.98 (-0.05)	0.0 (0.0)	0.58 (-0.01)	-62	22.46	0	0.0	-7	2.54	276	151.5	149.5	159.5	149.5
2025-10-20	35.03 (+0.03)	0.0 (0.0)	0.59 (0.0)	24	15.48	0	0.0	0	0.0	155	147.5	148.0	150.0	145.0
2025-10-17	35.0 (+0.01)	0.0 (0.0)	0.59 (-0.02)	9	4.66	0	0.0	-23	11.92	193	146.5	148.0	151.0	145.0
2025-10-16	34.99 (+0.08)	0.0 (0.0)	0.61 (0.0)	30	15.31	0	0.0	2	1.02	196	146.0	147.0	149.0	145.0
2025-10-15	34.91 (0.0)	0.0 (0.0)	0.61 (0.0)	-30	23.62	0	0.0	-1	0.79	127	145.0	148.5	148.5	143.0
2025-10-14	34.91 (-0.07)	0.0 (0.0)	0.61 (0.0)	-100	29.15	0	0.0	5	1.46	343	143.0	148.5	148.5	141.5
2025-10-13	34.98 (-0.08)	0.0 (0.0)	0.61 (+0.01)	-126	39.87	0	0.0	0	0.0	316	144.0	142.0	146.5	142.0
2025-10-09	35.06 (-0.02)	0.0 (0.0)	0.6 (0.0)	-37	17.21	0	0.0	0	0.0	215	150.0	154.0	156.0	150.0
2025-10-08	35.08 (-0.02)	0.0 (0.0)	0.6 (0.0)	-32	19.63	0	0.0	0	0.0	163	153.0	152.0	155.5	151.5
2025-10-07	35.1 (-0.01)	0.0 (0.0)	0.6 (0.0)	-25	7.04	0	0.0	1	0.28	355	154.0	152.5	156.5	149.5
2025-10-03	35.11 (+0.02)	0.0 (0.0)	0.6 (0.0)	-7	3.4	0	0.0	6	2.91	206	153.0	152.5	155.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	35.09 (-0.14)	0.0 (0.0)	0.6 (0.0)	-115	46.37	0	0.0	1	0.4	248	152.5	156.0	156.5	151.5
2025-10-01	35.23 (+0.01)	0.0 (0.0)	0.6 (+0.02)	6	2.24	0	0.0	25	9.33	268	155.0	154.0	161.0	154.0
2025-09-30	35.22 (+0.02)	0.0 (0.0)	0.58 (-0.02)	-12	8.28	0	0.0	-25	17.24	145	153.5	152.0	155.5	151.5
2025-09-26	35.2 (-0.13)	0.0 (0.0)	0.6 (0.0)	-161	52.44	0	0.0	1	0.33	307	152.5	156.0	156.0	150.5
2025-09-25	35.33 (-0.01)	0.0 (0.0)	0.6 (0.0)	-38	12.03	0	0.0	-1	0.32	316	156.0	157.5	162.5	156.0
2025-09-24	35.34 (+0.03)	0.0 (0.0)	0.6 (0.0)	10	4.35	0	0.0	1	0.43	230	157.0	159.0	159.0	156.0
2025-09-23	35.31 (+0.06)	0.0 (0.0)	0.6 (0.0)	13	4.3	0	0.0	-1	0.33	302	158.5	159.0	161.5	156.5
2025-09-22	35.25 (-0.07)	0.0 (0.0)	0.6 (0.0)	-99	30.46	0	0.0	1	0.31	325	156.5	164.0	164.0	155.5
2025-09-19	35.32 (-0.03)	0.0 (0.0)	0.6 (0.0)	-37	12.33	0	0.0	1	0.33	300	158.5	160.5	162.5	158.5
2025-09-18	35.35 (-0.02)	0.0 (0.0)	0.6 (0.0)	-78	25.08	0	0.0	-1	0.32	311	160.5	166.5	166.5	160.0
2025-09-17	35.37 (-0.04)	0.0 (0.0)	0.6 (0.0)	-16	2.54	0	0.0	-2	0.32	630	163.5	165.0	168.5	161.0
2025-09-16	35.41 (+0.02)	0.0 (0.0)	0.6 (+0.02)	19	2.69	0	0.0	24	3.39	707	165.0	151.5	165.0	151.5
2025-09-15	35.39 (-0.08)	0.0 (0.0)	0.58 (-0.02)	-101	21.31	0	0.0	-30	6.33	474	150.0	154.5	154.5	150.0
2025-09-12	35.47 (-0.09)	0.0 (0.0)	0.6 (0.0)	-105	19.16	0	0.0	5	0.91	548	154.5	161.0	165.5	154.5
2025-09-11	35.56 (+0.07)	0.0 (0.0)	0.6 (0.0)	70	14.03	0	0.0	1	0.2	499	156.0	161.0	161.0	155.0
2025-09-10	35.49 (-0.32)	0.0 (0.0)	0.6 (-0.02)	-398	32.95	0	0.0	-21	1.74	1208	160.0	169.0	169.5	159.5
2025-09-09	35.81 (+0.07)	0.0 (0.0)	0.62 (0.0)	47	7.29	0	0.0	-10	1.55	645	168.0	166.0	169.5	165.0
2025-09-08	35.74 (+0.1)	0.0 (0.0)	0.62 (-0.03)	75	13.89	0	0.0	-30	5.56	540	167.5	167.5	170.5	164.5
2025-09-05	35.64 (+0.01)	0.0 (0.0)	0.65 (-0.07)	12	2.93	0	0.0	-79	19.32	409	167.5	167.5	169.5	164.5
2025-09-04	35.63 (-0.23)	0.0 (0.0)	0.72 (+0.06)	-293	24.15	0	0.0	72	5.94	1213	166.0	180.0	180.5	166.0
2025-09-03	35.86 (-0.16)	0.0 (0.0)	0.66 (+0.04)	-197	14.24	0	0.0	46	3.33	1383	180.0	183.0	190.5	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	36.02 (+0.2)	0.0 (0.0)	0.62 (+0.02)	225	10.01	0	0.0	22	0.98	2247	183.0	168.5	183.0	168.5
2025-09-01	35.82 (+0.08)	0.0 (0.0)	0.6 (0.0)	86	10.24	0	0.0	-7	0.83	840	166.5	171.5	176.0	165.0
2025-08-29	35.74 (-0.04)	0.0 (0.0)	0.6 (0.0)	16	2.84	0	0.0	0	0.0	564	171.5	172.0	172.5	169.5
2025-08-28	35.78 (-0.02)	0.0 (0.0)	0.6 (0.0)	67	15.02	0	0.0	4	0.9	446	171.5	171.0	175.0	170.0
2025-08-27	35.8 (+0.1)	0.0 (0.0)	0.6 (0.0)	74	11.65	0	0.0	0	0.0	635	173.0	170.0	176.0	169.5
2025-08-26	35.7 (-0.03)	0.0 (0.0)	0.6 (0.0)	-48	4.93	0	0.0	-1	0.1	973	172.0	167.0	175.0	164.0
2025-08-25	35.73 (+0.12)	0.0 (0.0)	0.6 (0.0)	125	14.06	0	0.0	-1	0.11	889	169.0	171.0	172.5	163.5
2025-08-22	35.61 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	3	0.19	1539	168.0	173.0	178.5	166.0
2025-08-21	35.61 (-0.03)	0.0 (0.0)	0.6 (0.0)	-116	11.18	0	0.0	0	0.0	1038	167.0	160.0	170.0	160.0
2025-08-20	35.64 (-0.14)	0.0 (0.0)	0.6 (0.0)	-220	25.46	0	0.0	0	0.0	864	159.5	164.5	165.0	159.0
2025-08-19	35.78 (+0.22)	0.0 (0.0)	0.6 (0.0)	195	16.29	0	0.0	-1	0.08	1197	165.5	164.0	167.5	159.0
2025-08-18	35.56 (-0.03)	0.0 (0.0)	0.6 (0.0)	-186	14.88	0	0.0	2	0.16	1250	164.0	166.0	166.0	157.0
2025-08-15	35.59 (-0.24)	0.0 (0.0)	0.6 (0.0)	-337	23.24	0	0.0	2	0.14	1450	161.5	145.0	161.5	145.0
2025-08-14	35.83 (+0.01)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	423	147.0	147.0	149.0	144.0
2025-08-13	35.82 (+0.01)	0.0 (0.0)	0.6 (0.0)	-41	6.58	0	0.0	1	0.16	623	147.0	142.0	149.5	142.0
2025-08-12	35.81 (0.0)	0.0 (0.0)	0.6 (0.0)	-7	2.42	0	0.0	1	0.35	289	141.0	139.5	144.5	139.0
2025-08-11	35.81 (-0.02)	0.0 (0.0)	0.6 (+0.01)	-48	9.7	0	0.0	1	0.2	495	141.0	140.5	142.5	133.0
2025-08-08	35.83 (-0.26)	0.0 (0.0)	0.59 (0.0)	-316	50.0	0	0.0	0	0.0	632	142.5	148.0	148.0	142.0
2025-08-07	36.09 (+0.09)	0.0 (0.0)	0.59 (0.0)	106	31.09	0	0.0	0	0.0	341	148.0	145.5	148.0	143.0
2025-08-06	36.0 (-0.03)	0.0 (0.0)	0.59 (0.0)	-43	18.3	0	0.0	1	0.43	235	143.0	146.0	146.0	142.0
2025-08-05	36.03 (0.0)	0.0 (0.0)	0.59 (0.0)	0	0.0	0	0.0	-1	0.32	314	146.0	146.0	149.0	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	36.03 (+0.06)	0.0 (0.0)	0.59 (-0.01)	62	17.51	0	0.0	-1	0.28	354	145.0	144.5	147.5	143.0
2025-08-01	35.97 (-0.04)	0.0 (0.0)	0.6 (0.0)	-53	12.93	0	0.0	-2	0.49	410	147.5	142.0	148.0	140.0
2025-07-31	36.01 (+0.13)	0.0 (0.0)	0.6 (+0.01)	145	19.97	0	0.0	4	0.55	726	143.0	146.5	148.0	141.5
2025-07-30	35.88 (+0.08)	0.0 (0.0)	0.59 (0.0)	-11	3.56	0	0.0	2	0.65	309	148.5	152.0	152.0	146.0
2025-07-29	35.8 (-0.26)	0.0 (0.0)	0.59 (0.0)	-310	42.29	0	0.0	7	0.95	733	150.0	164.5	164.5	149.5
2025-07-28	36.06 (-0.02)	0.0 (0.0)	0.59 (+0.01)	-41	7.31	0	0.0	5	0.89	561	155.0	152.0	158.5	151.0
2025-07-25	36.08 (+0.06)	0.0 (0.0)	0.58 (-0.01)	33	12.36	0	0.0	-5	1.87	267	152.0	155.0	155.0	151.0
2025-07-24	36.02 (+0.01)	0.0 (0.0)	0.59 (+0.01)	10	2.17	0	0.0	5	1.09	460	153.5	159.5	161.0	152.5
2025-07-23	36.01 (-0.02)	0.0 (0.0)	0.58 (0.0)	-28	6.54	0	0.0	5	1.17	428	157.5	160.0	161.0	155.5
2025-07-22	36.03 (-0.12)	0.0 (0.0)	0.58 (0.0)	-194	20.82	0	0.0	1	0.11	932	159.0	166.0	174.0	159.0
2025-07-21	36.15 (-0.03)	0.0 (0.0)	0.58 (0.0)	-61	18.6	0	0.0	0	0.0	328	165.0	166.5	166.5	164.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	31.07 (+0.13)	0.0 (0.0)	0.59 (0.0)	149	6.16	0	0.0	-4	0.17	2417	103.0	114.0	115.0	101.5
2026-07-09	30.94 (+0.05)	0.0 (0.0)	0.59 (0.0)	-79	5.61	0	0.0	0	0.0	1408	113.5	124.0	124.5	111.5
2026-07-03	30.89 (+0.02)	0.0 (0.0)	0.59 (0.0)	-74	6.03	0	0.0	-4	0.33	1227	123.0	122.0	128.0	118.0
2026-06-26	30.87 (-0.17)	0.0 (0.0)	0.59 (-0.01)	-209	9.33	0	0.0	-1	0.04	2239	121.0	131.5	135.5	120.0
2026-06-18	31.04 (+0.04)	0.0 (0.0)	0.6 (0.0)	4	0.31	0	0.0	0	0.0	1275	130.0	135.0	135.5	126.5
2026-06-12	31.0 (-1.2)	0.0 (0.0)	0.6 (+0.01)	-301	14.26	0	0.0	3	0.14	2111	133.0	127.0	138.5	124.0
2026-06-05	32.2 (-0.48)	0.0 (0.0)	0.59 (-0.01)	-776	24.29	0	0.0	-8	0.25	3195	140.0	152.0	152.0	137.0
2026-05-29	32.68 (-0.11)	0.0 (0.0)	0.6 (0.0)	66	1.07	0	0.0	6	0.1	6146	151.5	172.0	179.0	150.5
2026-05-22	32.79 (+0.33)	0.0 (0.0)	0.6 (+0.01)	295	6.36	0	0.0	1	0.02	4635	169.5	150.0	170.0	143.0
2026-05-15	32.46 (+0.01)	0.0 (0.0)	0.59 (0.0)	-352	10.37	0	0.0	0	0.0	3396	148.5	147.5	156.5	143.0
2026-05-08	32.45 (-0.34)	0.0 (0.0)	0.59 (0.0)	-514	15.51	0	0.0	7	0.21	3314	147.0	155.5	164.0	145.0
2026-04-30	32.79 (-0.63)	0.0 (0.0)	0.59 (-0.01)	-656	19.13	0	0.0	-9	0.26	3430	155.5	167.5	167.5	151.0
2026-04-24	33.42 (-0.26)	0.0 (0.0)	0.6 (-0.01)	-173	1.5	0	0.0	-15	0.13	11503	169.5	172.0	197.5	167.5
2026-04-17	33.68 (+0.7)	0.0 (0.0)	0.61 (+0.01)	823	11.42	0	0.0	12	0.17	7204	167.5	139.0	167.5	138.0
2026-04-10	32.98 (-0.05)	0.0 (0.0)	0.6 (+0.01)	37	1.58	0	0.0	8	0.34	2347	137.5	141.0	143.0	136.0
2026-04-02	33.03 (-0.21)	0.0 (0.0)	0.59 (0.0)	-74	1.83	0	0.0	3	0.07	4044	139.0	152.0	156.5	135.0
2026-03-27	33.24 (+0.08)	0.0 (0.0)	0.59 (0.0)	169	1.86	0	0.0	2	0.02	9081	153.5	140.0	164.0	135.0
2026-03-20	33.16 (+0.21)	0.0 (0.0)	0.59 (0.0)	203	4.39	0	0.0	-4	0.09	4621	143.5	143.5	148.5	135.0
2026-03-13	32.95 (-0.16)	0.0 (0.0)	0.59 (0.0)	-78	1.52	0	0.0	3	0.06	5116	143.5	122.0	151.5	122.0
2026-03-06	33.11 (+0.29)	0.0 (0.0)	0.59 (0.0)	376	9.14	0	0.0	-3	0.07	4115	135.0	147.0	152.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	32.82 (+0.2)	0.0 (0.0)	0.59 (0.0)	261	4.99	0	0.0	4	0.08	5233	151.5	120.0	157.0	119.0
2026-02-11	32.62 (-0.06)	0.0 (0.0)	0.59 (0.0)	-8	0.52	0	0.0	0	0.0	1526	117.5	124.0	128.0	114.5
2026-02-06	32.68 (+0.04)	0.0 (0.0)	0.59 (-0.01)	41	2.13	0	0.0	-5	0.26	1925	119.5	119.0	128.0	114.5
2026-01-30	32.64 (-0.33)	0.0 (0.0)	0.6 (-0.01)	-282	6.65	0	0.0	-19	0.45	4243	121.0	113.0	131.0	111.0
2026-01-23	32.97 (-0.09)	0.0 (0.0)	0.61 (-0.01)	-89	2.66	0	0.0	-12	0.36	3344	111.5	123.0	127.5	109.5
2026-01-16	33.06 (-0.53)	0.0 (0.0)	0.62 (0.0)	-647	15.99	0	0.0	-3	0.07	4046	123.0	127.0	135.5	119.0
2026-01-09	33.59 (-0.23)	0.0 (0.0)	0.62 (+0.02)	-233	9.96	0	0.0	29	1.24	2339	126.0	130.5	141.5	124.0
2026-01-02	33.82 (-0.08)	0.0 (0.0)	0.6 (0.0)	-152	12.53	0	0.0	0	0.0	1213	131.0	130.0	135.5	129.0
2025-12-26	33.9 (-0.13)	0.0 (0.0)	0.6 (+0.01)	-62	8.84	0	0.0	9	1.28	701	129.5	134.5	134.5	128.5
2025-12-19	34.03 (-0.07)	0.0 (0.0)	0.59 (-0.02)	-44	5.09	0	0.0	-26	3.01	865	134.0	130.0	136.5	128.5
2025-12-12	34.1 (-0.15)	0.0 (0.0)	0.61 (+0.01)	-109	6.02	0	0.0	10	0.55	1811	132.0	128.5	138.0	126.5
2025-12-05	34.25 (-0.64)	0.0 (0.0)	0.6 (+0.01)	-709	33.54	0	0.0	22	1.04	2114	128.5	132.0	139.5	125.5
2025-11-28	34.89 (+0.07)	0.0 (0.0)	0.59 (0.0)	69	4.56	0	0.0	-1	0.07	1514	132.0	131.0	139.0	127.5
2025-11-21	34.82 (-0.16)	0.0 (0.0)	0.59 (0.0)	-156	8.85	0	0.0	-1	0.06	1763	127.0	139.0	140.0	126.0
2025-11-14	34.98 (-0.13)	0.0 (0.0)	0.59 (0.0)	-355	17.84	0	0.0	-3	0.15	1990	138.5	151.0	151.0	138.5
2025-11-07	35.11 (0.0)	0.0 (0.0)	0.59 (0.0)	-80	6.43	0	0.0	2	0.16	1245	152.0	153.0	156.5	142.0
2025-10-31	35.11 (+0.06)	0.0 (0.0)	0.59 (+0.01)	-21	2.45	0	0.0	7	0.82	856	152.5	159.0	159.5	152.0
2025-10-23	35.05 (+0.05)	0.0 (0.0)	0.58 (-0.01)	25	2.16	0	0.0	-9	0.78	1160	154.0	148.0	161.5	145.0
2025-10-17	35.0 (-0.06)	0.0 (0.0)	0.59 (-0.01)	-217	18.42	0	0.0	-17	1.44	1178	146.5	142.0	151.0	141.5
2025-10-09	35.06 (-0.05)	0.0 (0.0)	0.6 (0.0)	-94	12.82	0	0.0	1	0.14	733	150.0	152.5	156.5	149.5
2025-10-03	35.11 (-0.09)	0.0 (0.0)	0.6 (0.0)	-128	14.73	0	0.0	7	0.81	869	153.0	152.0	161.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	35.2 (-0.12)	0.0 (0.0)	0.6 (0.0)	-275	18.56	0	0.0	1	0.07	1482	152.5	164.0	164.0	150.5
2025-09-19	35.32 (-0.15)	0.0 (0.0)	0.6 (0.0)	-213	8.79	0	0.0	-8	0.33	2424	158.5	154.5	168.5	150.0
2025-09-12	35.47 (-0.17)	0.0 (0.0)	0.6 (-0.05)	-311	9.04	0	0.0	-55	1.6	3441	154.5	167.5	170.5	154.5
2025-09-05	35.64 (-0.1)	0.0 (0.0)	0.65 (+0.05)	-167	2.74	0	0.0	54	0.89	6094	167.5	171.5	190.5	164.5
2025-08-29	35.74 (+0.13)	0.0 (0.0)	0.6 (0.0)	234	6.67	0	0.0	2	0.06	3510	171.5	171.0	176.0	163.5
2025-08-22	35.61 (+0.02)	0.0 (0.0)	0.6 (0.0)	-327	5.55	0	0.0	4	0.07	5891	168.0	166.0	178.5	157.0
2025-08-15	35.59 (-0.24)	0.0 (0.0)	0.6 (+0.01)	-433	13.19	0	0.0	5	0.15	3282	161.5	140.5	161.5	133.0
2025-08-08	35.83 (-0.14)	0.0 (0.0)	0.59 (-0.01)	-191	10.17	0	0.0	-1	0.05	1878	142.5	144.5	149.0	142.0
2025-08-01	35.97 (-0.11)	0.0 (0.0)	0.6 (+0.02)	-270	9.85	0	0.0	16	0.58	2740	147.5	152.0	164.5	140.0
2025-07-25	36.08 (-0.1)	0.0 (0.0)	0.58 (0.0)	-240	9.93	0	0.0	6	0.25	2418	152.0	166.5	174.0	151.0
2025-07-18	36.18 (-0.19)	0.0 (0.0)	0.58 (+0.01)	-367	16.54	0	0.0	8	0.36	2219	167.5	171.0	174.0	163.5
2025-07-11	36.37 (+0.22)	0.0 (0.0)	0.57 (0.0)	345	11.54	0	0.0	2	0.07	2990	171.0	183.5	186.5	169.0
2025-07-04	36.15 (+0.5)	0.0 (0.0)	0.57 (+0.01)	649	12.57	0	0.0	7	0.14	5164	186.0	197.0	200.0	180.0
2025-06-27	35.65 (-0.41)	0.0 (0.0)	0.56 (-0.01)	-512	5.52	0	0.0	-12	0.13	9269	197.0	149.0	199.5	149.0
2025-06-20	36.06 (-0.44)	0.0 (0.0)	0.57 (0.0)	-552	12.57	0	0.0	-4	0.09	4393	152.5	130.0	152.5	126.0
2025-06-13	36.5 (-0.63)	0.0 (0.0)	0.57 (-0.01)	-1257	31.81	0	0.0	-4	0.1	3951	130.0	136.0	153.0	130.0
2025-06-06	37.13 (-0.26)	0.0 (0.0)	0.58 (0.0)	-238	26.42	0	0.0	-4	0.44	901	138.5	140.0	143.0	136.5
2025-05-29	37.39 (-0.4)	0.0 (0.0)	0.58 (-0.01)	-629	40.01	0	0.0	-5	0.32	1572	145.0	158.0	158.5	143.5
2025-05-23	37.79 (-0.21)	0.0 (0.0)	0.59 (+0.01)	-340	13.36	0	0.0	1	0.04	2544	159.0	149.5	165.0	147.0
2025-05-16	38.0 (-0.14)	0.0 (0.0)	0.58 (-0.01)	-217	8.53	0	0.0	-4	0.16	2543	149.0	139.0	164.0	137.5
2025-05-09	38.14 (+0.19)	0.0 (0.0)	0.59 (+0.01)	226	9.63	0	0.0	9	0.38	2348	139.0	147.5	147.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	37.95 (+0.08)	0.0 (0.0)	0.58 (+0.01)	69	5.77	0	0.0	9	0.75	1195	147.0	146.0	156.0	144.0
2025-04-25	37.87 (+0.04)	0.0 (0.0)	0.57 (-0.01)	47	1.55	0	0.0	-10	0.33	3024	145.0	141.0	157.5	128.5
2025-04-18	37.83 (-0.48)	0.0 (0.0)	0.58 (-0.01)	-608	16.03	0	0.0	-9	0.24	3793	146.0	142.5	158.0	139.0
2025-04-11	38.31 (+0.04)	0.0 (0.0)	0.59 (-0.01)	81	1.49	0	0.0	-10	0.18	5423	139.5	135.0	141.0	118.0
2025-04-02	38.27 (+0.35)	0.0 (0.0)	0.6 (-0.4)	372	9.26	0	0.0	-470	11.69	4019	150.0	160.0	165.0	135.5
2025-03-28	37.92 (-5.21)	0.0 (0.0)	1.0 (+0.83)	-193	2.9	0	0.0	988	14.86	6649	174.0	193.5	201.5	172.0
2025-03-21	43.13 (-0.53)	0.0 (0.0)	0.17 (+0.12)	-584	14.92	0	0.0	138	3.53	3914	193.0	193.0	214.0	191.0
2025-03-14	43.66 (-0.37)	0.0 (0.0)	0.05 (+0.04)	-427	11.35	0	0.0	34	0.9	3763	192.5	195.0	200.5	187.0
2025-03-07	44.03 (-0.69)	0.0 (0.0)	0.01 (0.0)	-771	15.6	0	0.0	-37	0.75	4942	200.0	213.5	227.5	195.0
2025-02-27	44.72 (-0.31)	0.0 (0.0)	0.01 (+0.01)	-299	17.61	0	0.0	-17	1.0	1698	235.5	238.0	254.0	235.5
2025-02-21	45.03 (-0.09)	0.0 (0.0)	0.0 (0.0)	-47	1.35	0	0.0	-51	1.47	3470	247.5	260.0	277.5	241.0
2025-02-14	45.12 (+0.94)	0.0 (0.0)	0.0 (-0.03)	1028	15.91	0	0.0	-34	0.53	6460	257.0	198.0	262.0	193.0
2025-02-07	44.18 (-0.06)	0.0 (0.0)	0.03 (-0.02)	-77	3.57	0	0.0	-23	1.07	2158	199.0	201.5	211.0	198.0
2025-01-22	44.24 (+0.03)	0.0 (0.0)	0.05 (0.0)	10	0.77	0	0.0	-1	0.08	1304	213.0	216.0	224.5	211.0
2025-01-17	44.21 (-0.26)	0.0 (0.0)	0.05 (-0.01)	-330	7.41	0	0.0	-7	0.16	4455	213.5	201.0	224.0	188.0
2025-01-10	44.47 (0.0)	0.0 (0.0)	0.06 (+0.01)	-27	0.43	0	0.0	2	0.03	6327	206.0	204.0	225.0	200.5
2025-01-03	44.47 (+0.5)	0.0 (0.0)	0.05 (-0.02)	537	9.61	0	0.0	-13	0.23	5587	200.5	173.5	220.0	172.0
2024-12-27	43.97 (+0.29)	0.0 (0.0)	0.07 (+0.03)	301	9.94	0	0.0	28	0.92	3028	171.0	169.0	180.0	163.5
2024-12-20	43.68 (-0.12)	0.0 (0.0)	0.04 (0.0)	-148	3.9	0	0.0	0	0.0	3798	166.5	169.5	181.0	151.0
2024-12-13	43.8 (+0.75)	0.0 (0.0)	0.04 (+0.01)	751	17.65	0	0.0	8	0.19	4254	168.0	161.5	173.0	149.0
2024-12-06	43.05 (+0.03)	0.0 (0.0)	0.03 (+0.01)	-61	1.7	0	0.0	14	0.39	3594	149.0	143.0	163.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	43.02 (-0.04)	0.0 (0.0)	0.02 (0.0)	-73	3.6	0	0.0	1	0.05	2030	140.5	141.5	152.0	132.5
2024-11-22	43.06 (-0.22)	0.0 (0.0)	0.02 (-0.01)	-210	6.98	0	0.0	-13	0.43	3008	139.0	135.5	140.0	121.5
2024-11-15	43.28 (+0.06)	0.0 (0.0)	0.03 (0.0)	-1	0.04	0	0.0	5	0.18	2758	138.0	158.0	161.5	130.0
2024-11-08	43.22 (-0.29)	0.0 (0.0)	0.03 (-0.03)	-315	9.88	0	0.0	-42	1.32	3188	165.5	151.0	167.5	145.0
2024-11-01	43.51 (-0.02)	0.0 (0.0)	0.06 (-0.02)	-22	3.17	0	0.0	-13	1.88	693	151.0	160.0	160.0	148.0
2024-10-25	43.53 (+0.05)	0.0 (0.0)	0.08 (+0.05)	56	2.44	0	0.0	46	2.01	2292	157.0	148.5	173.5	148.5
2024-10-18	43.48 (-0.1)	0.0 (0.0)	0.03 (-0.05)	-152	2.83	0	0.0	-46	0.86	5377	148.5	123.5	151.0	116.5
2024-10-11	43.58 (+0.06)	0.0 (0.0)	0.08 (+0.08)	45	2.33	0	0.0	77	3.99	1931	118.0	99.7	118.0	97.0
2024-10-04	43.52 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	0.28	0	0.0	-2	0.28	709	99.6	96.5	102.5	95.0
2024-09-27	43.52 (+0.03)	0.0 (0.0)	0.01 (+0.01)	35	3.78	0	0.0	7	0.76	925	95.0	85.2	96.8	85.2
2024-09-20	43.49 (-0.67)	0.0 (0.0)	0.0 (0.0)	-708	36.48	0	0.0	-31	1.6	1941	85.2	78.6	87.7	78.6
2024-09-13	44.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	5.47	0	0.0	-14	2.55	548	78.4	72.5	78.9	72.5
2024-09-06	44.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	19.51	0	0.0	-9	5.49	164	73.0	76.5	76.5	70.8
2024-08-30	44.21 (-0.18)	0.0 (0.0)	0.0 (0.0)	-184	29.11	0	0.0	-5	0.79	632	75.9	75.1	78.2	74.2
2024-08-23	44.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.68	0	0.0	-6	1.37	439	74.9	69.8	75.0	68.5
2024-08-16	44.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.09	0	0.0	2	1.09	184	69.8	71.5	73.5	68.5
2024-08-09	44.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	3.21	0	0.0	-11	3.21	343	70.7	66.2	70.7	60.0
2024-08-02	44.38 (-0.08)	0.0 (0.0)	0.0 (0.0)	-81	16.95	0	0.0	-1	0.21	478	67.1	71.8	72.2	66.0
2024-07-26	44.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.05	0	0.0	-1	0.58	173	71.8	73.1	73.8	70.3
2024-07-19	44.45 (-0.11)	0.0 (0.0)	0.0 (0.0)	-119	44.24	0	0.0	1	0.37	269	73.0	74.3	75.9	73.0
2024-07-12	44.56 (-0.25)	0.0 (0.0)	0.0 (-0.01)	-265	43.16	0	0.0	-4	0.65	614	74.3	74.0	75.8	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	44.81 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-62	33.51	0	0.0	2	1.08	185	73.9	73.7	74.3	73.1
2024-06-28	44.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	5.32	0	0.0	3	1.6	188	73.7	74.2	74.8	72.5
2024-06-21	44.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	7.75	0	0.0	-4	1.55	258	74.2	73.8	76.0	73.0
2024-06-14	44.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	6.51	0	0.0	4	1.53	261	73.7	77.5	78.0	73.7
2024-06-07	44.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-30	16.76	0	0.0	-4	2.23	179	77.2	78.6	79.8	76.3
2024-05-31	44.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	-13	6.44	0	0.0	-3	1.49	202	79.3	79.0	80.2	78.0
2024-05-24	44.94 (-0.2)	0.0 (0.0)	0.0 (0.0)	-219	58.09	0	0.0	-2	0.53	377	79.3	80.0	81.4	79.3
2024-05-17	45.14 (-0.08)	0.0 (0.0)	0.0 (0.0)	-80	41.03	0	0.0	0	0.0	195	78.5	79.3	80.0	77.9
2024-05-10	45.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	17.89	0	0.0	-1	0.81	123	79.9	82.1	82.7	79.0
2024-05-03	45.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.76	0	0.0	2	1.5	133	82.9	79.3	85.8	79.3
2024-04-26	45.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	-15	7.46	0	0.0	0	0.0	201	80.6	77.0	81.9	76.0
2024-04-19	45.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	12.5	0	0.0	-8	4.76	168	77.1	80.0	82.1	76.0
2024-04-12	45.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.2	0	0.0	1	0.4	249	80.2	75.0	80.8	74.0
2024-04-03	45.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.46	0	0.0	-1	0.46	217	78.6	79.1	83.3	78.6
2024-03-29	45.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	1.3	0	0.0	0	0.0	998	78.3	85.7	85.7	75.0
2024-03-22	45.25 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.99	0	0.0	2	0.49	405	85.7	91.0	91.0	85.7
2024-03-15	45.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	6.62	0	0.0	2	0.44	453	91.0	89.9	93.4	89.8
2024-03-08	45.22 (-0.11)	0.0 (0.0)	0.0 (0.0)	-125	17.1	0	0.0	-1	0.14	731	90.0	90.0	90.7	86.3
2024-03-01	45.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	9.28	0	0.0	0	0.0	194	91.5	91.4	93.9	91.3
2024-02-23	45.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	7.25	0	0.0	0	0.0	193	92.5	90.5	96.2	90.5
2024-02-16	45.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	15.83	0	0.0	0	0.0	139	90.4	90.8	91.5	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	45.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	33.33	0	0.0	1	1.85	54	91.0	90.5	92.0	90.0
2024-02-02	45.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.73	0	0.0	0	0.0	137	92.1	91.4	94.0	90.5
2024-01-26	45.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	-10	2.95	0	0.0	-1	0.29	339	91.4	92.0	94.0	90.0
2024-01-19	45.33 (-0.06)	0.0 (0.0)	0.0 (0.0)	-71	20.06	0	0.0	0	0.0	354	91.8	97.2	98.0	91.5
2024-01-12	45.39 (-0.06)	0.0 (0.0)	0.0 (0.0)	-62	24.8	0	0.0	-1	0.4	250	97.2	98.3	99.6	97.1
2024-01-05	45.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	10.1	0	0.0	0	0.0	198	98.3	98.8	103.0	97.0
2023-12-29	45.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	4.87	0	0.0	-1	0.44	226	98.8	99.3	100.0	97.3
2023-12-22	45.46 (-0.07)	0.0 (0.0)	0.0 (0.0)	-75	45.45	0	0.0	0	0.0	165	99.1	99.7	99.9	98.1
2023-12-15	45.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	16.0	0	0.0	0	0.0	200	99.9	100.5	100.5	98.0
2023-12-08	45.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	22.45	0	0.0	0	0.0	98	101.5	101.0	101.5	99.5
2023-12-01	45.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.17	0	0.0	0	0.0	96	101.0	98.0	101.0	97.2
2023-11-24	45.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	13.77	0	0.0	1	0.72	138	98.3	96.5	101.0	95.1
2023-11-17	45.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	13.82	0	0.0	2	0.81	246	93.6	90.3	94.7	89.8
2023-11-10	45.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	6.12	0	0.0	0	0.0	98	90.9	92.0	94.8	90.0
2023-11-03	45.43 (-0.14)	0.0 (0.0)	0.0 (0.0)	-148	41.11	0	0.0	-1	0.28	360	92.0	88.0	95.1	86.0
2023-10-27	45.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	2.2	0	0.0	1	0.15	683	86.1	92.3	92.5	83.8
2023-10-20	45.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	407	92.5	98.0	98.0	91.5
2023-10-13	45.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	66	20.5	0	0.0	0	0.0	322	98.0	100.0	101.0	97.8
2023-10-06	45.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	1.61	0	0.0	-3	0.48	622	99.9	105.0	105.0	99.6
2023-09-28	45.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	4.68	0	0.0	-2	0.85	235	102.0	103.5	104.0	101.0
2023-09-22	45.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	8.65	0	0.0	-4	1.28	312	104.0	109.0	109.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	45.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.6	0	0.0	0	0.0	498	109.0	106.0	110.0	106.0
2023-09-08	45.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.49	0	0.0	-1	0.49	204	105.0	109.0	109.0	104.5
2023-09-01	45.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	12.32	0	0.0	0	0.0	211	107.5	102.0	107.5	100.5
2023-08-25	45.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	8.61	0	0.0	-2	1.32	151	102.0	100.5	104.0	100.5
2023-08-18	45.6 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.56	0	0.0	-1	0.28	355	102.0	105.0	105.0	100.0
2023-08-11	45.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	8.71	0	0.0	-2	0.7	287	105.0	109.0	110.5	104.5
2023-08-04	45.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-76	15.83	0	0.0	0	0.0	480	109.0	112.0	114.5	107.0
2023-07-28	45.69 (-0.06)	0.0 (0.0)	0.0 (0.0)	-65	13.35	0	0.0	0	0.0	487	110.0	104.0	110.5	103.5
2023-07-21	45.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-71	7.79	0	0.0	-2	0.22	911	104.5	105.0	109.0	103.5
2023-07-14	45.82 (0.0)	0.0 (0.0)	0.0 (-0.01)	-3	0.18	0	0.0	-2	0.12	1655	104.0	105.5	108.0	102.5
2023-07-07	45.82 (+0.09)	0.0 (0.0)	0.01 (+0.01)	95	6.47	0	0.0	5	0.34	1468	105.5	118.5	120.0	104.5
2023-06-30	45.73 (-0.09)	0.0 (0.0)	0.0 (0.0)	-90	8.23	0	0.0	-1	0.09	1094	118.5	125.0	126.5	115.0
2023-06-21	45.82 (-0.35)	0.0 (0.0)	0.0 (-0.01)	-372	22.79	0	0.0	-9	0.55	1632	125.5	107.5	127.5	107.0
2023-06-16	46.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	1.74	0	0.0	-2	0.32	634	107.5	106.0	108.5	103.0
2023-06-09	46.18 (-0.22)	0.0 (0.0)	0.01 (0.0)	-234	26.65	0	0.0	-1	0.11	878	108.5	99.1	110.5	99.0
2023-06-02	46.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	3.54	0	0.0	-1	0.39	254	99.0	101.0	101.0	98.0
2023-05-26	46.41 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-48	19.75	0	0.0	14	5.76	243	100.5	100.0	104.0	100.0
2023-05-19	46.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.85	0	0.0	1	0.62	162	100.0	100.0	101.0	99.5
2023-05-12	46.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.03	0	0.0	0	0.0	197	100.0	101.0	104.5	99.6
2023-05-05	46.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	2.54	0	0.0	0	0.0	236	101.5	98.9	101.5	98.9
2023-04-28	46.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.03	0	0.0	0	0.0	395	98.6	99.5	100.0	94.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	46.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	3.08	0	0.0	0	0.0	390	98.6	105.0	106.0	98.6
2023-04-14	46.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	12.0	0	0.0	0	0.0	275	103.0	104.0	106.5	99.9
2023-04-07	46.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.76	0	0.0	0	0.0	147	104.0	100.0	104.0	99.5
2023-03-31	46.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.45	0	0.0	0	0.0	116	100.0	101.0	101.0	98.0
2023-03-24	46.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	5.63	0	0.0	0	0.0	284	101.0	96.3	103.5	96.3
2023-03-17	46.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	1.7	0	0.0	0	0.0	352	96.4	98.2	100.0	94.2
2023-03-10	46.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	4.07	0	0.0	0	0.0	491	99.8	105.5	105.5	99.6
2023-03-03	46.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	12.84	0	0.0	0	0.0	109	105.5	105.0	106.0	104.5
2023-02-24	46.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-46	4.79	0	0.0	0	0.0	961	105.0	105.5	115.5	103.0
2023-02-17	46.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	5.28	0	0.0	0	0.0	322	105.5	102.0	109.0	102.0
2023-02-10	46.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	36	12.68	0	0.0	0	0.0	284	99.9	100.5	102.0	99.8
2023-02-03	46.6 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.18	0	0.0	0	0.0	254	100.0	103.0	106.0	99.0
2023-01-17	46.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	102.0	100.0	106.0	100.0
2023-01-13	46.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	13.48	0	0.0	0	0.0	319	101.0	97.9	110.0	97.1
2023-01-06	46.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	17.48	0	0.0	0	0.0	246	97.5	100.0	100.0	94.0
2022-12-30	46.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	8.58	0	0.0	0	0.0	268	99.6	102.0	102.0	98.6
2022-12-23	46.7 (-0.08)	0.0 (0.0)	0.0 (0.0)	-91	22.52	0	0.0	-1	0.25	404	102.0	112.0	113.5	102.0
2022-12-16	46.78 (-0.11)	0.0 (0.0)	0.0 (0.0)	-118	16.34	0	0.0	-83	11.5	722	110.0	101.5	111.5	99.5
2022-12-09	46.89 (-0.09)	0.0 (0.0)	0.0 (0.0)	-96	17.94	0	0.0	-58	10.84	535	101.5	106.5	106.5	98.2
2022-12-02	46.98 (-0.14)	0.0 (0.0)	0.0 (0.0)	-145	27.62	0	0.0	-53	10.1	525	106.0	94.7	108.0	94.7
2022-11-25	47.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	95.0	98.1	98.1	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	47.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-56	18.86	0	0.0	-35	11.78	297	98.1	106.0	106.5	97.1
2022-11-11	47.17 (-0.09)	0.0 (0.0)	0.0 (0.0)	-94	12.91	0	0.0	-30	4.12	728	105.5	98.9	105.5	91.8
2022-11-04	47.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.44	0	0.0	-28	6.7	418	98.5	85.0	98.5	85.0
2022-10-28	47.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.41	0	0.0	-21	8.43	249	84.5	80.0	84.5	78.4
2022-10-21	47.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	5.08	0	0.0	-1	0.51	197	80.0	83.5	83.5	77.5
2022-10-14	47.25 (0.0)	0.0 (0.0)	0.0 (0.0)	4	8.51	0	0.0	-4	8.51	47	86.1	90.7	91.0	85.7
2022-10-07	47.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	16.39	0	0.0	-2	3.28	61	91.5	89.7	93.4	89.0
2022-09-30	47.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	1.74	172	89.1	82.6	89.1	80.0
2022-09-23	47.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.75	0	0.0	0	0.0	398	85.0	101.0	101.0	85.0
2022-09-16	47.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	261	101.0	107.5	107.5	100.0
2022-09-08	47.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.53	0	0.0	0	0.0	376	104.0	108.0	108.0	100.0
2022-09-02	47.24 (-0.11)	0.0 (0.0)	0.0 (0.0)	-121	11.03	0	0.0	-76	6.93	1097	108.0	102.0	117.5	100.5
2022-08-26	47.35 (-0.75)	0.0 (0.0)	0.0 (0.0)	-798	22.89	0	0.0	-117	3.36	3487	108.0	139.5	146.0	99.2
2022-08-19	48.1 ()	0.0 ()	0.0 ()	-443	48.1	0	0.0	-6	0.65	921	127.0	115.5	127.0	115.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	31.07 (+0.21)	0.0 (0.0)	0.59 (0.0)	44	0.98	0	0.0	-7	0.16	4479	103.0	125.5	126.0	101.5
2026-06-30	30.86 (-1.82)	0.0 (0.0)	0.59 (-0.01)	-1330	14.16	0	0.0	-7	0.07	9394	124.0	152.0	152.0	120.0
2026-05-29	32.68 (-0.11)	0.0 (0.0)	0.6 (+0.01)	-505	2.89	0	0.0	14	0.08	17493	151.5	155.5	179.0	143.0
2026-04-30	32.79 (-0.2)	0.0 (0.0)	0.59 (0.0)	135	0.52	0	0.0	-6	0.02	25747	155.5	139.5	197.5	136.0
2026-03-31	32.99 (+0.17)	0.0 (0.0)	0.59 (0.0)	492	1.91	0	0.0	3	0.01	25717	136.5	147.0	164.0	122.0
2026-02-26	32.82 (+0.18)	0.0 (0.0)	0.59 (-0.01)	294	3.39	0	0.0	-1	0.01	8684	151.5	119.0	157.0	114.5
2026-01-30	32.64 (-1.3)	0.0 (0.0)	0.6 (0.0)	-1446	10.11	0	0.0	-1	0.01	14296	121.0	134.0	141.5	109.5
2025-12-31	33.94 (-0.95)	0.0 (0.0)	0.6 (+0.01)	-881	13.8	0	0.0	11	0.17	6382	134.5	132.0	139.5	125.5
2025-11-28	34.89 (-0.22)	0.0 (0.0)	0.59 (0.0)	-522	8.01	0	0.0	-3	0.05	6513	132.0	153.0	156.5	126.0
2025-10-31	35.11 (-0.11)	0.0 (0.0)	0.59 (+0.01)	-423	9.09	0	0.0	14	0.3	4652	152.5	154.0	161.5	141.5
2025-09-30	35.22 (-0.52)	0.0 (0.0)	0.58 (-0.02)	-978	7.2	0	0.0	-33	0.24	13589	153.5	171.5	190.5	150.0
2025-08-29	35.74 (-0.27)	0.0 (0.0)	0.6 (0.0)	-770	5.14	0	0.0	8	0.05	14973	171.5	142.0	178.5	133.0
2025-07-31	36.01 (+0.19)	0.0 (0.0)	0.6 (+0.04)	-31	0.23	0	0.0	45	0.33	13758	143.0	189.0	200.0	141.5
2025-06-30	35.82 (-1.57)	0.0 (0.0)	0.56 (-0.02)	-2358	11.86	0	0.0	-28	0.14	19880	195.0	140.0	199.5	126.0
2025-05-29	37.39 (-0.53)	0.0 (0.0)	0.58 (0.0)	-932	10.01	0	0.0	2	0.02	9312	145.0	152.0	165.0	132.5
2025-04-30	37.92 (-0.09)	0.0 (0.0)	0.58 (-0.41)	-164	0.99	0	0.0	-482	2.9	16598	147.0	141.5	158.0	118.0
2025-03-31	38.01 (-6.71)	0.0 (0.0)	0.99 (+0.98)	-1878	9.47	0	0.0	1114	5.62	19824	157.0	213.5	227.5	157.0
2025-02-27	44.72 (+0.48)	0.0 (0.0)	0.01 (-0.04)	605	4.39	0	0.0	-125	0.91	13789	235.5	201.5	277.5	193.0
2025-01-22	44.24 (+0.05)	0.0 (0.0)	0.05 (0.0)	-54	0.37	0	0.0	-4	0.03	14687	213.0	200.5	225.0	188.0
2024-12-31	44.19 (+1.17)	0.0 (0.0)	0.05 (+0.03)	1087	6.15	0	0.0	35	0.2	17664	200.0	143.0	205.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	43.02 (-0.52)	0.0 (0.0)	0.02 (-0.05)	-628	5.64	0	0.0	-54	0.48	11142	140.5	149.5	167.5	121.5
2024-10-30	43.54 (+0.01)	0.0 (0.0)	0.07 (+0.07)	-54	0.51	0	0.0	70	0.66	10677	152.5	98.3	173.5	97.0
2024-09-30	43.53 (-0.68)	0.0 (0.0)	0.0 (0.0)	-727	19.39	0	0.0	-50	1.33	3750	96.8	76.5	97.2	70.8
2024-08-30	44.21 (-0.18)	0.0 (0.0)	0.0 (0.0)	-189	10.17	0	0.0	-20	1.08	1858	75.9	69.8	78.2	60.0
2024-07-31	44.39 (-0.48)	0.0 (0.0)	0.0 (0.0)	-509	34.79	0	0.0	-3	0.21	1463	69.6	73.7	75.9	69.3
2024-06-28	44.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	-57	6.43	0	0.0	-1	0.11	887	73.7	78.6	79.8	72.5
2024-05-31	44.95 (-0.31)	0.0 (0.0)	0.0 (0.0)	-338	35.92	0	0.0	-6	0.64	941	79.3	84.0	84.0	77.9
2024-04-30	45.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	-39	4.22	0	0.0	-6	0.65	925	84.0	79.1	85.8	74.0
2024-03-29	45.25 (-0.08)	0.0 (0.0)	0.0 (0.0)	-95	3.59	0	0.0	3	0.11	2646	78.3	91.5	93.4	75.0
2024-02-29	45.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	6.51	0	0.0	1	0.18	568	91.5	92.0	96.2	90.0
2024-01-31	45.36 (-0.11)	0.0 (0.0)	0.0 (0.0)	-170	13.78	0	0.0	-2	0.16	1234	90.7	98.8	103.0	90.0
2023-12-29	45.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.83	0	0.0	-1	0.14	721	98.8	101.0	101.5	97.3
2023-11-30	45.47 (-0.09)	0.0 (0.0)	0.0 (0.0)	-94	10.94	0	0.0	2	0.23	859	100.5	93.2	101.0	88.2
2023-10-31	45.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	1.63	0	0.0	-2	0.1	2082	86.5	105.0	105.0	83.8
2023-09-28	45.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	3.38	0	0.0	-7	0.55	1272	102.0	107.0	110.0	101.0
2023-08-31	45.57 (-0.09)	0.0 (0.0)	0.0 (0.0)	-93	6.99	0	0.0	-5	0.38	1331	106.0	110.0	114.5	100.0
2023-07-31	45.66 (-0.07)	0.0 (0.0)	0.0 (0.0)	-82	1.76	0	0.0	1	0.02	4653	110.0	118.5	120.0	102.5
2023-06-30	45.73 (-0.68)	0.0 (0.0)	0.0 (-0.01)	-711	16.56	0	0.0	-15	0.35	4294	118.5	98.8	127.5	98.4
2023-05-31	46.41 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-60	5.79	0	0.0	16	1.54	1037	98.7	98.9	104.5	98.0
2023-04-28	46.46 (-0.06)	0.0 (0.0)	0.0 (0.0)	-60	4.97	0	0.0	0	0.0	1207	98.6	100.0	106.5	94.6
2023-03-31	46.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-60	4.43	0	0.0	0	0.0	1353	100.0	105.0	106.0	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	46.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	1.4	0	0.0	0	0.0	1710	105.0	99.9	115.5	99.8
2023-01-31	46.6 (-0.08)	0.0 (0.0)	0.0 (0.0)	-88	12.21	0	0.0	0	0.0	721	99.0	100.0	110.0	94.0
2022-12-30	46.68 (-0.4)	0.0 (0.0)	0.0 (0.0)	-429	18.82	0	0.0	-168	7.37	2279	99.6	102.0	113.5	98.2
2022-11-30	47.08 (-0.17)	0.0 (0.0)	0.0 (0.0)	-189	12.3	0	0.0	-114	7.42	1536	100.5	88.2	106.5	88.2
2022-10-31	47.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	2.86	0	0.0	-34	5.11	665	88.2	89.7	93.4	77.5
2022-09-30	47.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	1.46	0	0.0	-3	0.2	1507	89.1	117.5	117.5	80.0
2022-08-31	47.26 ()	0.0 ()	0.0 ()	-1345	25.84	0	0.0	-199	3.82	5205	116.5	115.5	146.0	99.2