- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 43.95 (2.45%) | 213 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 137 (125.26%) | 0.16% | 0.51% | 2.56% |
2024-03-26 | 42.9 (-0.58%) | 210 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 61 (-29.61%) | 0.07% | 0.61% | 2.41% |
2024-03-25 | 43.15 (0.23%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 86 (4.12%) | 0.1% | 0.78% | 2.52% |
2024-03-22 | 43.05 (0.7%) | 217 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 83 (8.52%) | 0.1% | 0.81% | 2.47% |
2024-03-21 | 42.75 (0.94%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 76 (-66.64%) | 0.09% | 0.83% | 2.43% |
2024-03-20 | 42.35 (0.36%) | 217 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 230 (9.06%) | 0.26% | 0.81% | 2.4% |
2024-03-19 | 42.2 (-0.47%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 211 (90.97%) | 0.24% | 0.74% | 2.18% |
2024-03-18 | 42.4 (-0.7%) | 213 | 0 | 0 | -1 | 0 | 0.0% | 0.97 (0.0) | 110 (12.54%) | 0.13% | 0.68% | 1.96% |
2024-03-15 | 42.7 (0.0%) | 213 | 1 | 1 | 0 | 0 | 0.47% | 0.97 (0.0) | 98 (68.61%) | 0.11% | 0.66% | 1.89% |
2024-03-14 | 42.7 (0.23%) | 212 | -1 | 1 | 0 | 0 | 0.47% | 0.97 (0.0) | 58 (-66.31%) | 0.07% | 0.77% | 1.82% |
2024-03-13 | 42.6 (0.0%) | 213 | 10 | 1 | 0 | 0 | 0.47% | 0.97 (0.04) | 172 (11.81%) | 0.2% | 0.81% | 1.78% |
2024-03-12 | 42.6 (-0.7%) | 203 | 3 | 1 | 0 | 0 | 0.49% | 0.93 (0.02) | 154 (57.56%) | 0.18% | 0.85% | 1.65% |
2024-03-11 | 42.9 (-0.46%) | 200 | 1 | 1 | 0 | 0 | 0.5% | 0.91 (0.0) | 98 (-49.13%) | 0.11% | 0.74% | 1.5% |
2024-03-08 | 43.1 (-1.49%) | 199 | -88 | 1 | 0 | 0 | 0.5% | 0.91 (-0.4) | 192 (118.87%) | 0.22% | 0.67% | 1.42% |
2024-03-07 | 43.75 (-1.13%) | 287 | 4 | 1 | 0 | 0 | 0.35% | 1.31 (0.02) | 88 (-59.15%) | 0.1% | 0.51% | 1.23% |
2024-03-06 | 44.25 (0.57%) | 283 | -12 | 1 | 0 | 0 | 0.35% | 1.29 (-0.06) | 215 (323.96%) | 0.25% | 0.44% | 1.16% |
2024-03-05 | 44.0 (0.34%) | 295 | -2 | 1 | 0 | 0 | 0.34% | 1.35 (0.0) | 50 (29.75%) | 0.06% | 0.2% | 0.93% |
2024-03-04 | 43.85 (-0.11%) | 297 | 8 | 1 | 0 | 0 | 0.34% | 1.35 (0.03) | 39 (-20.48%) | 0.04% | 0.33% | 0.88% |
2024-03-01 | 43.9 (-0.11%) | 289 | 1 | 1 | 0 | 0 | 0.35% | 1.32 (0.01) | 49 (66.87%) | 0.06% | 0.33% | 0.86% |
2024-02-29 | 43.95 (0.11%) | 288 | 14 | 1 | 0 | 0 | 0.35% | 1.31 (0.06) | 29 (231.15%) | 0.03% | 0.33% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 43.9 (0.0%) | 274 | 2 | 1 | 0 | 0 | 0.36% | 1.25 (0.01) | 8 (-94.36%) | 0.01% | 0.34% | 0.9% |
2024-02-26 | 43.9 (-0.11%) | 272 | 62 | 1 | 0 | 0 | 0.37% | 1.24 (0.28) | 158 (298.65%) | 0.18% | 0.38% | 0.92% |
2024-02-23 | 43.95 (-1.01%) | 210 | 5 | 1 | 0 | 0 | 0.48% | 0.96 (0.03) | 39 (-21.41%) | 0.05% | 0.22% | 0.75% |
2024-02-22 | 44.4 (0.23%) | 205 | 2 | 1 | 0 | 0 | 0.49% | 0.93 (0.0) | 50 (13.43%) | 0.06% | 0.23% | 0.77% |
2024-02-21 | 44.3 (0.45%) | 203 | 1 | 1 | 0 | 0 | 0.49% | 0.93 (0.01) | 44 (18.64%) | 0.05% | 0.22% | 0.83% |
2024-02-20 | 44.1 (0.0%) | 202 | 3 | 1 | 0 | 0 | 0.5% | 0.92 (0.01) | 37 (67.79%) | 0.04% | 0.19% | 0.82% |
2024-02-19 | 44.1 (0.23%) | 199 | 1 | 1 | 0 | 0 | 0.5% | 0.91 (0.01) | 22 (-52.02%) | 0.03% | 0.21% | 0.82% |
2024-02-16 | 44.0 (0.0%) | 198 | -3 | 1 | 0 | 0 | 0.51% | 0.9 (-0.02) | 46 (13.35%) | 0.05% | 0.21% | 0.84% |
2024-02-15 | 44.0 (0.0%) | 201 | -5 | 1 | 0 | 0 | 0.5% | 0.92 (-0.02) | 41 (126.22%) | 0.05% | 0.2% | 0.87% |
2024-02-05 | 44.0 (-0.23%) | 206 | 2 | 1 | 0 | 0 | 0.49% | 0.94 (0.01) | 18 (-67.81%) | 0.02% | 0.18% | 0.92% |
2024-02-02 | 44.1 (-0.79%) | 204 | 0 | 1 | 0 | 0 | 0.49% | 0.93 (0.0) | 56 (124.7%) | 0.06% | 0.19% | 1.0% |
2024-02-01 | 44.45 (0.45%) | 204 | 1 | 1 | 0 | 0 | 0.49% | 0.93 (0.0) | 25 (-22.08%) | 0.03% | 0.14% | 1.0% |
2024-01-31 | 44.25 (0.91%) | 203 | 2 | 1 | 0 | 0 | 0.49% | 0.93 (0.01) | 32 (28.24%) | 0.04% | 0.12% | 1.08% |
2024-01-30 | 43.85 (-0.9%) | 201 | -5 | 1 | 0 | 0 | 0.5% | 0.92 (-0.02) | 25 (-10.5%) | 0.03% | 0.11% | 1.11% |
2024-01-29 | 44.25 (-0.23%) | 206 | 1 | 1 | 0 | 0 | 0.49% | 0.94 (0.01) | 28 (177.75%) | 0.03% | 0.18% | 1.18% |
2024-01-26 | 44.35 (-0.34%) | 205 | 1 | 1 | 0 | 0 | 0.49% | 0.93 (0.0) | 10 (36.47%) | 0.01% | 0.18% | 1.31% |
2024-01-25 | 44.5 (-0.78%) | 204 | 0 | 1 | 0 | 0 | 0.49% | 0.93 (0.0) | 7 (-69.74%) | 0.01% | 0.2% | 1.42% |
2024-01-24 | 44.85 (0.9%) | 204 | 1 | 1 | 0 | 0 | 0.49% | 0.93 (0.0) | 24 (-71.19%) | 0.03% | 0.2% | 1.51% |
2024-01-23 | 44.45 (0.34%) | 203 | 6 | 1 | 0 | 0 | 0.49% | 0.93 (0.03) | 85 (177.38%) | 0.1% | 0.24% | 1.75% |
2024-01-22 | 44.3 (1.14%) | 197 | -1 | 1 | 0 | 0 | 0.51% | 0.9 (0.0) | 30 (26.56%) | 0.03% | 0.26% | 1.76% |
2024-01-19 | 43.8 (1.04%) | 198 | 0 | 1 | 0 | 0 | 0.51% | 0.9 (0.0) | 24 (99.96%) | 0.03% | 0.26% | 1.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 43.35 (0.93%) | 198 | 0 | 1 | 0 | 0 | 0.51% | 0.9 (0.0) | 12 (-78.33%) | 0.01% | 0.27% | 2.38% |
2024-01-17 | 42.95 (-0.92%) | 198 | 0 | 1 | 0 | 0 | 0.51% | 0.9 (0.0) | 55 (-45.3%) | 0.06% | 0.31% | 2.88% |
2024-01-16 | 43.35 (-3.13%) | 198 | 0 | 1 | 0 | 0 | 0.51% | 0.9 (0.0) | 102 (186.06%) | 0.12% | 0.33% | 3.31% |
2024-01-15 | 44.75 (-0.56%) | 198 | 0 | 1 | 0 | 0 | 0.51% | 0.9 (0.0) | 35 (13.22%) | 0.04% | 0.3% | 3.38% |
2024-01-12 | 45.0 (0.0%) | 198 | 0 | 1 | 0 | 0 | 0.51% | 0.9 (0.0) | 31 (-28.53%) | 0.04% | 0.37% | 3.42% |
2024-01-11 | 45.0 (1.81%) | 198 | -2 | 1 | 0 | 0 | 0.51% | 0.9 (-0.01) | 44 (-41.61%) | 0.05% | 0.39% | 3.41% |
2024-01-10 | 44.2 (-1.67%) | 200 | 5 | 1 | 0 | 0 | 0.5% | 0.91 (0.02) | 75 (-4.9%) | 0.09% | 0.45% | 3.4% |
2024-01-09 | 44.95 (-1.86%) | 195 | -1 | 1 | 0 | 0 | 0.51% | 0.89 (0.0) | 79 (-13.44%) | 0.09% | 0.44% | 3.39% |
2024-01-08 | 45.8 (1.66%) | 196 | -1 | 1 | 0 | 0 | 0.51% | 0.89 (-0.01) | 91 (68.89%) | 0.1% | 0.44% | 3.35% |
2024-01-05 | 45.05 (-1.53%) | 197 | -3 | 1 | 0 | 0 | 0.51% | 0.9 (-0.01) | 54 (-42.35%) | 0.06% | 0.5% | 3.31% |
2024-01-04 | 45.75 (-0.11%) | 200 | 4 | 1 | 0 | 0 | 0.5% | 0.91 (0.02) | 94 (48.45%) | 0.11% | 0.56% | 3.37% |
2024-01-03 | 45.8 (-0.43%) | 196 | 0 | 1 | 0 | 0 | 0.51% | 0.89 (0.0) | 63 (-21.4%) | 0.07% | 0.55% | 3.33% |
2024-01-02 | 46.0 (-0.22%) | 196 | -8 | 1 | 0 | 0 | 0.51% | 0.89 (-0.04) | 80 (-43.98%) | 0.09% | 0.74% | 3.58% |
2023-12-29 | 46.1 (2.44%) | 204 | -20 | 1 | 0 | 0 | 0.49% | 0.93 (-0.09) | 144 (31.66%) | 0.16% | 0.76% | 4.11% |
2023-12-28 | 45.0 (-2.17%) | 224 | -1 | 1 | -2 | 0 | 0.45% | 1.02 (-0.01) | 109 (37.18%) | 0.13% | 0.86% | 3.96% |
2023-12-27 | 46.0 (0.0%) | 225 | -2 | 3 | 0 | 0 | 1.33% | 1.03 (0.0) | 79 (-66.36%) | 0.09% | 1.15% | 3.87% |
2023-12-26 | 46.0 (4.31%) | 227 | -10 | 3 | 1 | 0 | 1.32% | 1.03 (-0.05) | 237 (155.88%) | 0.27% | 1.58% | 3.8% |
2023-12-25 | 44.1 (-1.56%) | 237 | -7 | 2 | -1 | 0 | 0.84% | 1.08 (-0.03) | 92 (-59.65%) | 0.11% | 1.8% | 3.59% |
2023-12-22 | 44.8 (-2.61%) | 244 | -27 | 3 | 1 | 0 | 1.23% | 1.11 (-0.13) | 230 (-37.71%) | 0.26% | 1.88% | 3.5% |
2023-12-21 | 46.0 (1.1%) | 271 | -28 | 2 | 0 | 0 | 0.74% | 1.24 (-0.12) | 369 (-18.4%) | 0.42% | 1.7% | 3.24% |
2023-12-20 | 45.5 (5.81%) | 299 | 9 | 2 | 1 | 0 | 0.67% | 1.36 (0.04) | 452 (5.0%) | 0.52% | 1.3% | 2.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 43.0 (3.74%) | 290 | 36 | 1 | 0 | 0 | 0.34% | 1.32 (0.16) | 431 (159.47%) | 0.49% | 0.82% | 2.43% |
2023-12-18 | 41.45 (0.24%) | 254 | -7 | 1 | 0 | 0 | 0.39% | 1.16 (-0.03) | 166 (143.43%) | 0.19% | 0.41% | 1.98% |
2023-12-15 | 41.35 (-0.24%) | 261 | -6 | 1 | 0 | 0 | 0.38% | 1.19 (-0.03) | 68 (160.08%) | 0.08% | 0.27% | 1.82% |
2023-12-14 | 41.45 (0.73%) | 267 | -10 | 1 | 0 | 0 | 0.37% | 1.22 (-0.04) | 26 (-13.02%) | 0.03% | 0.26% | 1.75% |
2023-12-13 | 41.15 (-0.12%) | 277 | -16 | 1 | 0 | 0 | 0.36% | 1.26 (-0.08) | 30 (-56.94%) | 0.03% | 0.35% | 1.75% |
2023-12-12 | 41.2 (-0.96%) | 293 | -30 | 1 | 0 | 0 | 0.34% | 1.34 (-0.13) | 70 (73.23%) | 0.08% | 0.39% | 1.74% |
2023-12-11 | 41.6 (-0.24%) | 323 | -10 | 1 | 0 | 0 | 0.31% | 1.47 (-0.05) | 40 (-35.91%) | 0.05% | 0.63% | 1.73% |
2023-12-08 | 41.7 (-0.6%) | 333 | 2 | 1 | 0 | 0 | 0.3% | 1.52 (0.01) | 63 (-40.04%) | 0.07% | 1.21% | 1.71% |
2023-12-07 | 41.95 (1.08%) | 331 | -28 | 1 | 0 | 0 | 0.3% | 1.51 (-0.13) | 105 (74.47%) | 0.12% | 1.15% | 1.65% |
2023-12-06 | 41.5 (-0.12%) | 359 | 3 | 1 | 0 | 0 | 0.28% | 1.64 (0.02) | 60 (-78.58%) | 0.07% | 1.06% | 1.55% |
2023-12-05 | 41.55 (-1.07%) | 356 | -47 | 1 | 1 | 0 | 0.28% | 1.62 (-0.22) | 281 (-48.54%) | 0.32% | 1.01% | 1.49% |
2023-12-04 | 42.0 (4.61%) | 403 | -96 | 0 | 0 | 0 | 0.0% | 1.84 (-0.44) | 547 (4079.84%) | 0.62% | 0.76% | 1.19% |
2023-12-01 | 40.15 (0.63%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 13 (-49.65%) | 0.01% | 0.15% | 0.59% |
2023-11-30 | 39.9 (-0.25%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 26 (23.84%) | 0.03% | 0.13% | 0.62% |
2023-11-29 | 40.0 (0.0%) | 500 | -7 | 0 | 0 | 0 | 0.0% | 2.28 (-0.03) | 21 (-63.18%) | 0.02% | 0.2% | 0.6% |
2023-11-28 | 40.0 (0.13%) | 507 | -26 | 0 | 0 | 0 | 0.0% | 2.31 (-0.12) | 57 (417.14%) | 0.07% | 0.21% | 0.59% |
2023-11-27 | 39.95 (0.0%) | 533 | -4 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 11 (246.09%) | 0.01% | 0.18% | 0.6% |
2023-11-24 | 39.95 (0.38%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 3 (-96.02%) | 0.0% | 0.2% | 0.62% |
2023-11-23 | 39.8 (-0.62%) | 538 | 40 | 0 | 0 | 0 | 0.0% | 2.45 (0.18) | 80 (156.33%) | 0.09% | 0.2% | 0.71% |
2023-11-22 | 40.05 (-0.37%) | 498 | -19 | 0 | 0 | 0 | 0.0% | 2.27 (-0.09) | 31 (-11.65%) | 0.04% | 0.14% | 0.69% |
2023-11-21 | 40.2 (0.12%) | 517 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 35 (64.29%) | 0.04% | 0.13% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 40.15 (0.12%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 21 (114.82%) | 0.02% | 0.16% | 0.63% |
2023-11-17 | 40.1 (0.5%) | 516 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 10 (-56.74%) | 0.01% | 0.16% | 0.64% |
2023-11-16 | 39.9 (-0.13%) | 518 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 23 (-17.36%) | 0.03% | 0.17% | 0.65% |
2023-11-15 | 39.95 (0.25%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 28 (-53.76%) | 0.03% | 0.16% | 0.65% |
2023-11-14 | 39.85 (0.63%) | 517 | 2 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 60 (202.61%) | 0.07% | 0.13% | 0.65% |
2023-11-13 | 39.6 (0.0%) | 515 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 20 (30.8%) | 0.02% | 0.09% | 0.61% |
2023-11-10 | 39.6 (0.13%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 15 (1.97%) | 0.02% | 0.09% | 0.61% |
2023-11-09 | 39.55 (0.38%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 15 (130.14%) | 0.02% | 0.12% | 0.6% |
2023-11-08 | 39.4 (-0.76%) | 516 | -14 | 0 | 0 | 0 | 0.0% | 2.35 (-0.07) | 6 (-64.69%) | 0.01% | 0.11% | 0.6% |
2023-11-07 | 39.7 (-0.38%) | 530 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 18 (-26.48%) | 0.02% | 0.11% | 0.6% |
2023-11-06 | 39.85 (0.63%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 25 (-30.88%) | 0.03% | 0.17% | 0.6% |
2023-11-03 | 39.6 (1.02%) | 533 | -10 | 0 | 0 | 0 | 0.0% | 2.43 (-0.05) | 36 (230.36%) | 0.04% | 0.17% | 0.61% |
2023-11-02 | 39.2 (1.82%) | 543 | -1 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 11 (36.65%) | 0.01% | 0.23% | 0.65% |
2023-11-01 | 38.5 (0.79%) | 544 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 8 (-87.65%) | 0.01% | 0.28% | 0.67% |
2023-10-31 | 38.2 (-2.05%) | 541 | -41 | 0 | 0 | 0 | 0.0% | 2.47 (-0.18) | 65 (117.23%) | 0.07% | 0.28% | 0.7% |
2023-10-30 | 39.0 (0.13%) | 582 | -15 | 0 | 0 | 0 | 0.0% | 2.65 (-0.07) | 30 (-64.08%) | 0.03% | 0.21% | 0.65% |
2023-10-27 | 38.95 (1.96%) | 597 | -30 | 0 | 0 | 0 | 0.0% | 2.72 (-0.14) | 83 (46.58%) | 0.1% | 0.22% | 0.67% |
2023-10-26 | 38.2 (-1.55%) | 627 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 57 (533.12%) | 0.06% | 0.14% | 0.63% |
2023-10-25 | 38.8 (0.39%) | 630 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 9 (12.54%) | 0.01% | 0.1% | 0.59% |
2023-10-24 | 38.65 (1.18%) | 631 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 8 (-77.14%) | 0.01% | 0.12% | 0.59% |
2023-10-23 | 38.2 (-1.29%) | 632 | -4 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 35 (217.52%) | 0.04% | 0.15% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 38.7 (0.91%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 11 (-60.91%) | 0.01% | 0.13% | 0.6% |
2023-10-19 | 38.35 (-1.16%) | 637 | -18 | 0 | 0 | 0 | 0.0% | 2.9 (-0.09) | 28 (4.33%) | 0.03% | 0.12% | 0.6% |
2023-10-18 | 38.8 (-1.02%) | 655 | -11 | 0 | 0 | 0 | 0.0% | 2.99 (-0.05) | 27 (-3.96%) | 0.03% | 0.11% | 0.59% |
2023-10-17 | 39.2 (-0.25%) | 666 | -24 | 0 | 0 | 0 | 0.0% | 3.04 (-0.11) | 28 (55.48%) | 0.03% | 0.09% | 0.58% |
2023-10-16 | 39.3 (-0.76%) | 690 | -13 | 0 | 0 | 0 | 0.0% | 3.15 (-0.06) | 18 (126.25%) | 0.02% | 0.08% | 0.58% |
2023-10-13 | 39.6 (-0.75%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 8 (-27.5%) | 0.01% | 0.09% | 0.59% |
2023-10-12 | 39.9 (0.25%) | 703 | -6 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 11 (-0.36%) | 0.01% | 0.16% | 0.59% |
2023-10-11 | 39.8 (1.66%) | 709 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 11 (-42.22%) | 0.01% | 0.18% | 0.6% |
2023-10-06 | 39.15 (-0.89%) | 708 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 19 (-38.37%) | 0.02% | 0.2% | 0.6% |
2023-10-05 | 39.5 (1.28%) | 708 | -17 | 0 | 0 | 0 | 0.0% | 3.23 (-0.08) | 31 (-53.66%) | 0.04% | 0.22% | 0.61% |
2023-10-04 | 39.0 (-1.64%) | 725 | -46 | 0 | 0 | 0 | 0.0% | 3.31 (-0.21) | 67 (103.37%) | 0.08% | 0.23% | 0.59% |
2023-10-03 | 39.65 (-0.75%) | 771 | -25 | 0 | 0 | 0 | 0.0% | 3.52 (-0.11) | 33 (13.43%) | 0.04% | 0.21% | 0.54% |
2023-10-02 | 39.95 (0.63%) | 796 | -10 | 0 | 0 | 0 | 0.0% | 3.63 (-0.04) | 29 (0.19%) | 0.03% | 0.2% | 0.52% |
2023-09-28 | 39.7 (0.0%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 29 (-37.1%) | 0.03% | 0.18% | 0.52% |
2023-09-27 | 39.7 (-0.5%) | 805 | 9 | 0 | 0 | 0 | 0.0% | 3.67 (0.04) | 46 (-7.67%) | 0.05% | 0.18% | 0.49% |
2023-09-26 | 39.9 (-1.24%) | 796 | -7 | 0 | 0 | 0 | 0.0% | 3.63 (-0.03) | 50 (192.66%) | 0.06% | 0.14% | 0.47% |
2023-09-25 | 40.4 (0.12%) | 803 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 17 (21.08%) | 0.02% | 0.1% | 0.42% |
2023-09-22 | 40.35 (-0.49%) | 801 | 2 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 14 (-56.38%) | 0.02% | 0.11% | 0.4% |
2023-09-21 | 40.55 (-0.86%) | 799 | 3 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 32 (146.84%) | 0.04% | 0.11% | 0.41% |
2023-09-20 | 40.9 (-0.24%) | 796 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 13 (35.29%) | 0.01% | 0.11% | 0.4% |
2023-09-19 | 41.0 (0.86%) | 797 | -48 | 0 | 0 | 0 | 0.0% | 3.63 (-0.22) | 9 (-59.78%) | 0.01% | 0.12% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 40.65 (-1.33%) | 845 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 24 (20.89%) | 0.03% | 0.12% | 0.4% |
2023-09-15 | 41.2 (0.73%) | 846 | 4 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 19 (-23.99%) | 0.02% | 0.12% | 0.41% |
2023-09-14 | 40.9 (0.49%) | 842 | -187 | 0 | 0 | 0 | 0.0% | 3.84 (-0.85) | 26 (3.39%) | 0.03% | 0.1% | 0.49% |
2023-09-13 | 40.7 (0.37%) | 1029 | -1 | 0 | 0 | 0 | 0.0% | 4.69 (-0.01) | 25 (256.96%) | 0.03% | 0.1% | 0.48% |
2023-09-12 | 40.55 (0.0%) | 1030 | 0 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 7 (-70.45%) | 0.01% | 0.09% | 0.49% |
2023-09-11 | 40.55 (-0.61%) | 1030 | -15 | 0 | 0 | 0 | 0.0% | 4.7 (-0.06) | 24 (195.33%) | 0.03% | 0.11% | 0.49% |
2023-09-08 | 40.8 (0.62%) | 1045 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 8 (-67.46%) | 0.01% | 0.1% | 0.55% |
2023-09-07 | 40.55 (-0.86%) | 1046 | -5 | 0 | 0 | 0 | 0.0% | 4.77 (-0.02) | 25 (55.62%) | 0.03% | 0.13% | 0.68% |
2023-09-06 | 40.9 (-0.24%) | 1051 | -6 | 0 | 0 | 0 | 0.0% | 4.79 (-0.03) | 16 (-27.39%) | 0.02% | 0.1% | 0.7% |
2023-09-05 | 41.0 (0.74%) | 1057 | 9 | 0 | 0 | 0 | 0.0% | 4.82 (0.04) | 22 (38.27%) | 0.03% | 0.11% | 0.7% |
2023-09-04 | 40.7 (0.0%) | 1048 | -1 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 16 (-50.17%) | 0.02% | 0.09% | 0.72% |
2023-09-01 | 40.7 (0.0%) | 1049 | -7 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 32 (686.87%) | 0.04% | 0.08% | 0.72% |
2023-08-31 | 40.7 (0.0%) | 1056 | -20 | 0 | 0 | 0 | 0.0% | 4.81 (-0.1) | 4 (-83.09%) | 0.0% | 0.07% | 0.7% |
2023-08-30 | 40.7 (0.0%) | 1076 | -5 | 0 | 0 | 0 | 0.0% | 4.91 (-0.02) | 24 (381.72%) | 0.03% | 0.08% | 0.74% |
2023-08-29 | 40.7 (-1.45%) | 1081 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 5 (-5.31%) | 0.01% | 0.07% | 0.72% |
2023-08-28 | 41.3 (1.98%) | 1081 | -1 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 5 (-75.51%) | 0.01% | 0.08% | 0.75% |
2023-08-25 | 40.5 (-1.1%) | 1082 | 3 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 21 (21.26%) | 0.02% | 0.11% | 0.79% |
2023-08-24 | 40.95 (-0.12%) | 1079 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 17 (24.68%) | 0.02% | 0.19% | 0.9% |
2023-08-23 | 41.0 (0.0%) | 1080 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 14 (29.35%) | 0.02% | 0.19% | 0.97% |
2023-08-22 | 41.0 (-1.68%) | 1081 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 11 (-65.11%) | 0.01% | 0.21% | 0.99% |
2023-08-21 | 41.7 (-1.07%) | 1081 | 5 | 0 | 0 | 0 | 0.0% | 4.93 (0.02) | 31 (-65.3%) | 0.04% | 0.21% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 42.15 (2.55%) | 1076 | -1 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 91 (404.22%) | 0.1% | 0.26% | 1.05% |
2023-08-17 | 41.1 (1.86%) | 1077 | 5 | 0 | 0 | 0 | 0.0% | 4.91 (0.02) | 18 (-41.61%) | 0.02% | 0.3% | 0.97% |
2023-08-16 | 40.35 (0.37%) | 1072 | 2 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 31 (136.74%) | 0.04% | 0.32% | 0.96% |
2023-08-15 | 40.2 (1.39%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 13 (-82.77%) | 0.01% | 0.31% | 0.98% |
2023-08-14 | 39.65 (-3.29%) | 1070 | -18 | 0 | 0 | 0 | 0.0% | 4.88 (-0.08) | 76 (-38.47%) | 0.09% | 0.34% | 1.1% |
2023-08-11 | 41.0 (-1.2%) | 1088 | -84 | 0 | 0 | 0 | 0.0% | 4.96 (-0.38) | 123 (216.7%) | 0.14% | 0.26% | 1.13% |
2023-08-10 | 41.5 (-0.48%) | 1172 | 8 | 0 | 0 | 0 | 0.0% | 5.34 (0.03) | 39 (95.03%) | 0.04% | 0.15% | 1.02% |
2023-08-09 | 41.7 (-0.48%) | 1164 | 1 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 20 (-44.96%) | 0.02% | 0.14% | 1.01% |
2023-08-08 | 41.9 (-0.71%) | 1163 | -5 | 0 | 0 | 0 | 0.0% | 5.3 (-0.03) | 36 (201.67%) | 0.04% | 0.13% | 1.05% |
2023-08-07 | 42.2 (0.24%) | 1168 | 8 | 0 | 0 | 0 | 0.0% | 5.33 (0.04) | 12 (-44.17%) | 0.01% | 0.12% | 1.11% |
2023-08-04 | 42.1 (0.0%) | 1160 | 2 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 21 (-32.59%) | 0.02% | 0.16% | 1.17% |
2023-08-02 | 42.1 (-0.71%) | 1158 | 3 | 0 | 0 | 0 | 0.0% | 5.28 (0.01) | 32 (281.48%) | 0.04% | 0.26% | 1.19% |
2023-08-01 | 42.4 (-0.24%) | 1155 | 2 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 8 (-74.0%) | 0.01% | 0.31% | 1.24% |
2023-07-31 | 42.5 (-1.16%) | 1153 | -1 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 32 (-22.69%) | 0.04% | 0.34% | 1.35% |
2023-07-28 | 43.0 (0.7%) | 1154 | 20 | 0 | 0 | 0 | 0.0% | 5.26 (0.09) | 41 (-64.02%) | 0.05% | 0.37% | 1.44% |
2023-07-27 | 42.7 (2.28%) | 1134 | -23 | 0 | 0 | 0 | 0.0% | 5.17 (-0.11) | 116 (50.12%) | 0.13% | 0.37% | 1.4% |
2023-07-26 | 41.75 (-0.36%) | 1157 | -33 | 0 | 0 | 0 | 0.0% | 5.28 (-0.15) | 77 (136.76%) | 0.09% | 0.26% | 1.29% |
2023-07-25 | 41.9 (0.0%) | 1190 | 3 | 0 | 0 | 0 | 0.0% | 5.43 (0.02) | 32 (-39.3%) | 0.04% | 0.19% | 1.24% |
2023-07-24 | 41.9 (-1.06%) | 1187 | 13 | 0 | 0 | 0 | 0.0% | 5.41 (0.06) | 53 (24.82%) | 0.06% | 0.2% | 1.25% |
2023-07-21 | 42.35 (-1.17%) | 1174 | -23 | 0 | 0 | 0 | 0.0% | 5.35 (-0.11) | 43 (125.95%) | 0.05% | 0.27% | 1.22% |
2023-07-20 | 42.85 (0.35%) | 1197 | -12 | 0 | 0 | 0 | 0.0% | 5.46 (-0.05) | 19 (10.04%) | 0.02% | 0.35% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 42.7 (-0.58%) | 1209 | -4 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 17 (-59.33%) | 0.02% | 0.36% | 1.21% |
2023-07-18 | 42.95 (-0.46%) | 1213 | 5 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 42 (-63.28%) | 0.05% | 0.37% | 1.21% |
2023-07-17 | 43.15 (-1.03%) | 1208 | 16 | 0 | 0 | 0 | 0.0% | 5.51 (0.08) | 116 (7.09%) | 0.13% | 0.39% | 1.19% |
2023-07-14 | 43.6 (-0.91%) | 1192 | 9 | 0 | -1 | 0 | 0.0% | 5.43 (0.04) | 108 (282.45%) | 0.12% | 0.35% | 1.08% |
2023-07-13 | 44.0 (0.46%) | 1183 | 1 | 1 | 0 | 0 | 0.08% | 5.39 (0.0) | 28 (1.16%) | 0.03% | 0.3% | 0.97% |
2023-07-12 | 43.8 (-1.13%) | 1182 | 4 | 1 | 0 | 0 | 0.08% | 5.39 (0.02) | 28 (-51.06%) | 0.03% | 0.32% | 0.96% |
2023-07-11 | 44.3 (-4.11%) | 1178 | -8 | 1 | 1 | 0 | 0.08% | 5.37 (-0.04) | 57 (-35.76%) | 0.07% | 0.36% | 0.96% |
2023-07-10 | 46.2 (0.76%) | 1186 | -12 | 0 | 0 | 0 | 0.0% | 5.41 (-0.05) | 89 (52.85%) | 0.1% | 0.43% | 0.95% |
2023-07-07 | 45.85 (-0.76%) | 1198 | 2 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 58 (32.48%) | 0.07% | 0.44% | 0.88% |
2023-07-06 | 46.2 (-0.96%) | 1196 | -7 | 0 | 0 | 0 | 0.0% | 5.45 (-0.03) | 43 (-37.27%) | 0.05% | 0.38% | 0.85% |
2023-07-05 | 46.65 (0.0%) | 1203 | -4 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 70 (-37.86%) | 0.08% | 0.36% | 0.82% |
2023-07-04 | 46.65 (0.65%) | 1207 | -21 | 0 | 0 | 0 | 0.0% | 5.5 (-0.1) | 112 (8.2%) | 0.13% | 0.32% | 0.81% |
2023-07-03 | 46.35 (1.64%) | 1228 | 20 | 0 | 0 | 0 | 0.0% | 5.6 (0.09) | 104 (1780.02%) | 0.12% | 0.24% | 0.71% |
2023-06-30 | 45.6 (0.0%) | 1208 | -3 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 5 (-76.33%) | 0.01% | 0.15% | 0.62% |
2023-06-29 | 45.6 (-0.22%) | 1211 | 3 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 23 (-33.14%) | 0.03% | 0.2% | 0.66% |
2023-06-28 | 45.7 (0.22%) | 1208 | -11 | 0 | 0 | 0 | 0.0% | 5.51 (-0.05) | 35 (-11.78%) | 0.04% | 0.18% | 0.7% |
2023-06-27 | 45.6 (-1.62%) | 1219 | -2 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 39 (37.75%) | 0.05% | 0.15% | 0.71% |
2023-06-26 | 46.35 (-1.07%) | 1221 | -8 | 0 | 0 | 0 | 0.0% | 5.57 (-0.03) | 28 (-36.99%) | 0.03% | 0.14% | 0.73% |
2023-06-21 | 46.85 (1.3%) | 1229 | -6 | 0 | 0 | 0 | 0.0% | 5.6 (-0.03) | 45 (553.86%) | 0.05% | 0.13% | 0.81% |
2023-06-20 | 46.25 (-0.64%) | 1235 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 7 (-43.76%) | 0.01% | 0.09% | 0.77% |
2023-06-19 | 46.55 (-0.32%) | 1235 | -4 | 0 | 0 | 0 | 0.0% | 5.63 (-0.02) | 12 (-51.03%) | 0.01% | 0.11% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 46.7 (0.21%) | 1239 | -2 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 25 (14.72%) | 0.03% | 0.12% | 0.96% |
2023-06-15 | 46.6 (0.22%) | 1241 | -6 | 0 | 0 | 0 | 0.0% | 5.66 (-0.03) | 22 (54.08%) | 0.03% | 0.15% | 1.02% |
2023-06-14 | 46.5 (0.0%) | 1247 | 0 | 0 | 0 | 0 | 0.0% | 5.69 (0.0) | 14 (-28.42%) | 0.02% | 0.15% | 1.33% |
2023-06-13 | 46.5 (-0.11%) | 1247 | -7 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 20 (-22.86%) | 0.02% | 0.18% | 1.59% |
2023-06-12 | 46.55 (-0.11%) | 1254 | -12 | 0 | 0 | 0 | 0.0% | 5.72 (-0.05) | 26 (-43.64%) | 0.03% | 0.17% | 2.17% |
2023-06-09 | 46.6 (0.43%) | 1266 | -10 | 0 | 0 | 0 | 0.0% | 5.77 (-0.05) | 46 (64.14%) | 0.05% | 0.21% | 2.26% |
2023-06-08 | 46.4 (-0.54%) | 1276 | 2 | 0 | 0 | 0 | 0.0% | 5.82 (0.01) | 28 (-24.12%) | 0.03% | 0.19% | 2.35% |
2023-06-07 | 46.65 (0.86%) | 1274 | 5 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 37 (161.27%) | 0.04% | 0.19% | 2.41% |
2023-06-06 | 46.25 (0.87%) | 1269 | -4 | 0 | 0 | 0 | 0.0% | 5.79 (-0.01) | 14 (-77.09%) | 0.02% | 0.19% | 2.7% |
2023-06-05 | 45.85 (-0.11%) | 1273 | 4 | 0 | 0 | 0 | 0.0% | 5.8 (0.01) | 61 (136.89%) | 0.07% | 0.24% | 2.87% |
2023-06-02 | 45.9 (0.22%) | 1269 | -2 | 0 | 0 | 0 | 0.0% | 5.79 (-0.01) | 26 (11.17%) | 0.03% | 0.22% | 2.89% |
2023-06-01 | 45.8 (-0.65%) | 1271 | 1 | 0 | 0 | 0 | 0.0% | 5.8 (0.01) | 23 (-40.96%) | 0.03% | 0.26% | 2.89% |
2023-05-31 | 46.1 (-0.22%) | 1270 | 3 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 39 (-29.05%) | 0.05% | 0.34% | 2.9% |
2023-05-30 | 46.2 (-0.54%) | 1267 | 3 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 56 (9.26%) | 0.06% | 0.31% | 2.88% |
2023-05-29 | 46.45 (0.32%) | 1264 | -8 | 0 | 0 | 0 | 0.0% | 5.76 (-0.04) | 51 (-7.26%) | 0.06% | 0.29% | 2.91% |
2023-05-26 | 46.3 (-1.17%) | 1272 | -3 | 0 | 0 | 0 | 0.0% | 5.8 (-0.01) | 55 (-41.07%) | 0.06% | 0.39% | 2.97% |
2023-05-25 | 46.85 (1.41%) | 1275 | -16 | 0 | 0 | 0 | 0.0% | 5.81 (-0.08) | 94 (571.73%) | 0.11% | 0.43% | 2.92% |
2023-05-24 | 46.2 (0.0%) | 1291 | -2 | 0 | 0 | 0 | 0.0% | 5.89 (-0.01) | 14 (-62.44%) | 0.02% | 0.65% | 2.91% |
2023-05-23 | 46.2 (-0.43%) | 1293 | -12 | 0 | 0 | 0 | 0.0% | 5.9 (-0.05) | 37 (-74.33%) | 0.04% | 0.91% | 2.97% |
2023-05-22 | 46.4 (3.46%) | 1305 | -22 | 0 | 0 | 0 | 0.0% | 5.95 (-0.1) | 145 (75.48%) | 0.17% | 1.48% | 2.95% |
2023-05-19 | 44.85 (1.82%) | 1327 | -19 | 0 | 0 | 0 | 0.0% | 6.05 (-0.09) | 82 (-71.29%) | 0.09% | 1.43% | 2.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 44.05 (-0.34%) | 1346 | 60 | 0 | 0 | 0 | 0.0% | 6.14 (0.28) | 288 (17.18%) | 0.33% | 1.47% | 2.81% |
2023-05-17 | 44.2 (-0.9%) | 1286 | 37 | 0 | 0 | 0 | 0.0% | 5.86 (0.17) | 246 (-53.8%) | 0.28% | 1.24% | 2.56% |
2023-05-16 | 44.6 (-0.67%) | 1249 | 225 | 0 | 0 | 0 | 0.0% | 5.69 (1.02) | 532 (426.26%) | 0.61% | 1.29% | 2.38% |
2023-05-15 | 44.9 (0.34%) | 1024 | -41 | 0 | 0 | 0 | 0.0% | 4.67 (-0.19) | 101 (-19.19%) | 0.12% | 0.87% | 1.87% |
2023-05-12 | 44.75 (-1.76%) | 1065 | -16 | 0 | 0 | 0 | 0.0% | 4.86 (-0.07) | 125 (52.72%) | 0.14% | 0.85% | 1.8% |
2023-05-11 | 45.55 (-1.09%) | 1081 | -12 | 0 | -1 | 0 | 0.0% | 4.93 (-0.05) | 81 (-71.61%) | 0.09% | 0.74% | 1.76% |
2023-05-10 | 46.05 (-3.05%) | 1093 | 88 | 1 | 0 | 0 | 0.09% | 4.98 (0.4) | 288 (71.17%) | 0.33% | 0.68% | 1.71% |
2023-05-09 | 47.5 (-2.06%) | 1005 | 11 | 1 | 0 | 0 | 0.1% | 4.58 (0.05) | 168 (110.33%) | 0.19% | 0.37% | 1.45% |
2023-05-08 | 48.5 (-1.32%) | 994 | -35 | 1 | 0 | 0 | 0.1% | 4.53 (-0.16) | 80 (218.81%) | 0.09% | 0.27% | 1.31% |
2023-05-05 | 49.15 (-0.1%) | 1029 | 15 | 1 | 0 | 0 | 0.1% | 4.69 (0.07) | 25 (-15.5%) | 0.03% | 0.3% | 1.29% |
2023-05-04 | 49.2 (-0.3%) | 1014 | 6 | 1 | 0 | 0 | 0.1% | 4.62 (0.02) | 29 (53.99%) | 0.03% | 0.28% | 1.34% |
2023-05-03 | 49.35 (-1.2%) | 1008 | 3 | 1 | 0 | 0 | 0.1% | 4.6 (0.02) | 19 (-75.95%) | 0.02% | 0.35% | 1.33% |
2023-05-02 | 49.95 (0.81%) | 1005 | 14 | 1 | 0 | 0 | 0.1% | 4.58 (0.06) | 80 (-24.22%) | 0.09% | 0.4% | 1.33% |
2023-04-28 | 49.55 (2.06%) | 991 | 45 | 1 | 0 | 0 | 0.1% | 4.52 (0.21) | 106 (716.08%) | 0.12% | 0.33% | 1.26% |
2023-04-27 | 48.55 (-0.1%) | 946 | 7 | 1 | 0 | 0 | 0.11% | 4.31 (0.03) | 13 (-85.34%) | 0.01% | 0.25% | 1.19% |
2023-04-26 | 48.6 (0.83%) | 939 | 35 | 1 | 0 | 0 | 0.11% | 4.28 (0.16) | 88 (40.18%) | 0.1% | 0.31% | 1.24% |
2023-04-25 | 48.2 (-1.93%) | 904 | 25 | 1 | 0 | 0 | 0.11% | 4.12 (0.11) | 63 (284.18%) | 0.07% | 0.3% | 1.18% |
2023-04-24 | 49.15 (0.92%) | 879 | 10 | 1 | 0 | 0 | 0.11% | 4.01 (0.05) | 16 (-56.74%) | 0.02% | 0.33% | 1.28% |
2023-04-21 | 48.7 (-0.41%) | 869 | -7 | 1 | 0 | 0 | 0.12% | 3.96 (-0.03) | 38 (-44.99%) | 0.04% | 0.4% | 1.4% |
2023-04-20 | 48.9 (-0.61%) | 876 | -10 | 1 | 0 | 0 | 0.11% | 3.99 (-0.05) | 69 (-4.66%) | 0.08% | 0.4% | 1.59% |
2023-04-19 | 49.2 (0.31%) | 886 | 16 | 1 | 0 | 0 | 0.11% | 4.04 (0.07) | 72 (-18.45%) | 0.08% | 0.43% | 2.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 49.05 (0.62%) | 870 | 12 | 1 | 0 | 0 | 0.11% | 3.97 (0.06) | 88 (6.05%) | 0.1% | 0.39% | 2.58% |
2023-04-17 | 48.75 (0.52%) | 858 | 12 | 1 | 0 | 0 | 0.12% | 3.91 (0.05) | 83 (134.25%) | 0.1% | 0.36% | 2.83% |
2023-04-14 | 48.5 (1.25%) | 846 | 0 | 1 | 0 | 0 | 0.12% | 3.86 (0.0) | 35 (-62.02%) | 0.04% | 0.31% | 3.0% |
2023-04-13 | 47.9 (0.0%) | 846 | -38 | 1 | 0 | 0 | 0.12% | 3.86 (-0.17) | 94 (141.19%) | 0.11% | 0.35% | 3.27% |
2023-04-12 | 47.9 (-0.52%) | 884 | 0 | 1 | 0 | 0 | 0.11% | 4.03 (0.0) | 39 (-37.53%) | 0.04% | 0.31% | 3.44% |
2023-04-11 | 48.15 (0.1%) | 884 | -4 | 1 | 0 | 0 | 0.11% | 4.03 (-0.02) | 62 (49.51%) | 0.07% | 0.29% | 3.63% |
2023-04-10 | 48.1 (0.0%) | 888 | 4 | 1 | 0 | 0 | 0.11% | 4.05 (0.02) | 41 (-35.85%) | 0.05% | 0.24% | 3.64% |
2023-04-07 | 48.1 (-0.21%) | 884 | 16 | 1 | 0 | 0 | 0.11% | 4.03 (0.07) | 65 (-0.0%) | 0.07% | 0.22% | 3.72% |
2023-04-06 | 48.2 (-0.21%) | 868 | 1 | 1 | 0 | 0 | 0.12% | 3.96 (0.01) | 65 (237.31%) | 0.07% | 0.2% | 3.83% |
2023-03-31 | 48.3 (0.21%) | 867 | 6 | 1 | 1 | 0 | 0.12% | 3.95 (0.02) | 19 (-13.82%) | 0.02% | 0.18% | 4.01% |
2023-03-30 | 48.2 (-0.41%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 22 (21.05%) | 0.03% | 0.21% | 4.28% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 43.95 (2.09%) | 0 | -217 | 0 | 0 | 0 | N/A (0) | 386 (-45.67%) |
2024-03-22 | 43.05 (0.82%) | 217 | 4 | 0 | -1 | 0.0% | 0.99 (0.02) | 712 (22.3%) |
2024-03-15 | 42.7 (-0.93%) | 213 | 14 | 1 | 0 | 0.47% | 0.97 (0.06) | 582 (-0.83%) |
2024-03-08 | 43.1 (-1.82%) | 199 | -90 | 1 | 0 | 0.5% | 0.91 (-0.41) | 587 (138.57%) |
2024-03-01 | 43.9 (-0.11%) | 289 | 79 | 1 | 0 | 0.35% | 1.32 (0.36) | 246 (26.43%) |
2024-02-23 | 43.95 (-0.11%) | 210 | 12 | 1 | 0 | 0.48% | 0.96 (0.06) | 194 (121.81%) |
2024-02-16 | 44.0 (0.0%) | 198 | -8 | 1 | 0 | 0.51% | 0.9 (-0.04) | 87 (382.64%) |
2024-02-05 | 44.0 (-0.23%) | 206 | 2 | 1 | 0 | 0.49% | 0.94 (0.01) | 18 (-89.12%) |
2024-02-02 | 44.1 (-0.56%) | 204 | -1 | 1 | 0 | 0.49% | 0.93 (0.0) | 167 (5.96%) |
2024-01-26 | 44.35 (1.26%) | 205 | 7 | 1 | 0 | 0.49% | 0.93 (0.03) | 157 (-31.47%) |
2024-01-19 | 43.8 (-2.67%) | 198 | 0 | 1 | 0 | 0.51% | 0.9 (0.0) | 230 (-28.68%) |
2024-01-12 | 45.0 (-0.11%) | 198 | 1 | 1 | 0 | 0.51% | 0.9 (0.0) | 322 (10.07%) |
2024-01-05 | 45.05 (-2.28%) | 197 | -7 | 1 | 0 | 0.51% | 0.9 (-0.03) | 293 (-55.87%) |
2023-12-29 | 46.1 (2.9%) | 204 | -40 | 1 | -2 | 0.49% | 0.93 (-0.18) | 664 (-59.72%) |
2023-12-22 | 44.8 (8.34%) | 244 | -17 | 3 | 2 | 1.23% | 1.11 (-0.08) | 1649 (601.3%) |
2023-12-15 | 41.35 (-0.84%) | 261 | -72 | 1 | 0 | 0.38% | 1.19 (-0.33) | 235 (-77.76%) |
2023-12-08 | 41.7 (3.86%) | 333 | -166 | 1 | 1 | 0.3% | 1.52 (-0.76) | 1057 (725.14%) |
2023-12-01 | 40.15 (0.5%) | 499 | -38 | 0 | 0 | 0.0% | 2.28 (-0.17) | 128 (-25.15%) |
2023-11-24 | 39.95 (-0.37%) | 537 | 21 | 0 | 0 | 0.0% | 2.45 (0.1) | 171 (20.82%) |
2023-11-17 | 40.1 (1.26%) | 516 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 141 (76.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 39.6 (0.0%) | 516 | -17 | 0 | 0 | 0.0% | 2.35 (-0.08) | 80 (-46.6%) |
2023-11-03 | 39.6 (1.67%) | 533 | -64 | 0 | 0 | 0.0% | 2.43 (-0.29) | 150 (-21.79%) |
2023-10-27 | 38.95 (0.65%) | 597 | -39 | 0 | 0 | 0.0% | 2.72 (-0.18) | 192 (71.17%) |
2023-10-20 | 38.7 (-2.27%) | 636 | -67 | 0 | 0 | 0.0% | 2.9 (-0.31) | 112 (273.6%) |
2023-10-13 | 39.6 (1.15%) | 703 | -5 | 0 | 0 | 0.0% | 3.21 (-0.02) | 30 (-83.22%) |
2023-10-06 | 39.15 (-1.39%) | 708 | -98 | 0 | 0 | 0.0% | 3.23 (-0.44) | 179 (26.13%) |
2023-09-28 | 39.7 (-1.61%) | 806 | 5 | 0 | 0 | 0.0% | 3.67 (0.02) | 142 (52.47%) |
2023-09-22 | 40.35 (-2.06%) | 801 | -45 | 0 | 0 | 0.0% | 3.65 (-0.21) | 93 (-9.05%) |
2023-09-15 | 41.2 (0.98%) | 846 | -199 | 0 | 0 | 0.0% | 3.86 (-0.9) | 102 (17.5%) |
2023-09-08 | 40.8 (0.25%) | 1045 | -4 | 0 | 0 | 0.0% | 4.76 (-0.02) | 87 (23.63%) |
2023-09-01 | 40.7 (0.49%) | 1049 | -33 | 0 | 0 | 0.0% | 4.78 (-0.15) | 70 (-26.76%) |
2023-08-25 | 40.5 (-3.91%) | 1082 | 6 | 0 | 0 | 0.0% | 4.93 (0.02) | 96 (-57.97%) |
2023-08-18 | 42.15 (2.8%) | 1076 | -12 | 0 | 0 | 0.0% | 4.91 (-0.05) | 229 (-0.63%) |
2023-08-11 | 41.0 (-2.61%) | 1088 | -72 | 0 | 0 | 0.0% | 4.96 (-0.33) | 230 (145.02%) |
2023-08-04 | 42.1 (-2.09%) | 1160 | 6 | 0 | 0 | 0.0% | 5.29 (0.03) | 94 (-70.68%) |
2023-07-28 | 43.0 (1.53%) | 1154 | -20 | 0 | 0 | 0.0% | 5.26 (-0.09) | 321 (35.01%) |
2023-07-21 | 42.35 (-2.87%) | 1174 | -18 | 0 | 0 | 0.0% | 5.35 (-0.08) | 238 (-23.43%) |
2023-07-14 | 43.6 (-4.91%) | 1192 | -6 | 0 | 0 | 0.0% | 5.43 (-0.03) | 310 (-20.16%) |
2023-07-07 | 45.85 (0.55%) | 1198 | -10 | 0 | 0 | 0.0% | 5.46 (-0.05) | 389 (193.7%) |
2023-06-30 | 45.6 (-2.67%) | 1208 | -21 | 0 | 0 | 0.0% | 5.51 (-0.09) | 132 (103.32%) |
2023-06-21 | 46.85 (0.32%) | 1229 | -10 | 0 | 0 | 0.0% | 5.6 (-0.05) | 65 (-39.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 46.7 (0.21%) | 1239 | -27 | 0 | 0 | 0.0% | 5.65 (-0.12) | 108 (-42.4%) |
2023-06-09 | 46.6 (1.53%) | 1266 | -3 | 0 | 0 | 0.0% | 5.77 (-0.02) | 187 (-4.82%) |
2023-06-02 | 45.9 (-0.86%) | 1269 | -3 | 0 | 0 | 0.0% | 5.79 (-0.01) | 197 (-43.03%) |
2023-05-26 | 46.3 (3.23%) | 1272 | -55 | 0 | 0 | 0.0% | 5.8 (-0.25) | 346 (-72.33%) |
2023-05-19 | 44.85 (0.22%) | 1327 | 262 | 0 | 0 | 0.0% | 6.05 (1.19) | 1250 (67.88%) |
2023-05-12 | 44.75 (-8.95%) | 1065 | 36 | 0 | -1 | 0.0% | 4.86 (0.17) | 744 (381.64%) |
2023-05-05 | 49.15 (-0.81%) | 1029 | 38 | 1 | 0 | 0.1% | 4.69 (0.17) | 154 (-46.2%) |
2023-04-28 | 49.55 (1.75%) | 991 | 122 | 1 | 0 | 0.1% | 4.52 (0.56) | 287 (-18.49%) |
2023-04-21 | 48.7 (0.41%) | 869 | 23 | 1 | 0 | 0.12% | 3.96 (0.1) | 352 (28.85%) |
2023-04-14 | 48.5 (0.83%) | 846 | -38 | 1 | 0 | 0.12% | 3.86 (-0.17) | 273 (109.7%) |
2023-04-07 | 48.1 (-0.41%) | 884 | 17 | 1 | 0 | 0.11% | 4.03 (0.08) | 130 (-19.44%) |
2023-03-31 | 48.3 (0.1%) | 867 | 21 | 1 | 1 | 0.12% | 3.95 (0.09) | 162 (-85.02%) |
2023-03-24 | 48.25 (0.1%) | 846 | 12 | 0 | -3 | 0.0% | 3.86 (0.06) | 1081 (-27.84%) |
2023-03-17 | 48.2 (6.76%) | 834 | -150 | 3 | 1 | 0.36% | 3.8 (-0.69) | 1498 (92.51%) |
2023-03-10 | 45.15 (-3.42%) | 984 | 38 | 2 | 0 | 0.2% | 4.49 (0.18) | 778 (-34.05%) |
2023-03-03 | 46.75 (1.41%) | 946 | -74 | 2 | -1 | 0.21% | 4.31 (-0.34) | 1180 (127.99%) |
2023-02-24 | 46.1 (13.41%) | 1020 | -44 | 3 | -2 | 0.29% | 4.65 (-0.2) | 517 (209.56%) |
2023-02-17 | 40.65 (-0.85%) | 1064 | 16 | 5 | -4 | 0.47% | 4.85 (0.07) | 167 (-76.05%) |
2023-02-10 | 41.0 (-2.84%) | 1048 | -16 | 9 | -5 | 0.86% | 4.78 (-0.07) | 698 (203.71%) |
2023-02-03 | 42.2 (5.5%) | 1064 | 60 | 14 | 5 | 1.32% | 4.85 (0.27) | 229 (125.3%) |
2023-01-17 | 40.0 (0.76%) | 1004 | 14 | 9 | 1 | 0.9% | 4.58 (0.07) | 102 (-79.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 39.7 (0.0%) | 990 | 91 | 8 | 6 | 0.81% | 4.51 (0.41) | 498 (14.1%) |
2023-01-06 | 39.7 (4.61%) | 899 | 169 | 2 | 0 | 0.22% | 4.1 (0.77) | 436 (167.25%) |
2022-12-30 | 37.95 (-2.57%) | 730 | 4 | 2 | 0 | 0.27% | 3.33 (0.02) | 163 (-77.11%) |
2022-12-23 | 38.95 (12.09%) | 726 | 170 | 2 | 2 | 0.28% | 3.31 (0.77) | 714 (432.42%) |
2022-12-16 | 34.75 (-0.71%) | 556 | 2 | 0 | 0 | 0.0% | 2.54 (0.01) | 134 (-16.42%) |
2022-12-09 | 35.0 (2.04%) | 554 | 4 | 0 | 0 | 0.0% | 2.53 (0.02) | 160 (23.41%) |
2022-12-02 | 34.3 (0.44%) | 550 | -4 | 0 | 0 | 0.0% | 2.51 (-0.02) | 130 (26.21%) |
2022-11-25 | 34.15 (0.44%) | 554 | 10 | 0 | 0 | 0.0% | 2.53 (0.05) | 103 (25.79%) |
2022-11-18 | 34.0 (0.89%) | 544 | -1 | 0 | 0 | 0.0% | 2.48 (0.0) | 81 (-49.87%) |
2022-11-11 | 33.7 (2.12%) | 545 | -4 | 0 | 0 | 0.0% | 2.48 (-0.02) | 163 (44.19%) |
2022-11-04 | 33.0 (0.46%) | 549 | -3 | 0 | 0 | 0.0% | 2.5 (-0.02) | 113 (-54.84%) |
2022-10-28 | 32.85 (4.29%) | 552 | -36 | 0 | 0 | 0.0% | 2.52 (-0.16) | 250 (115.43%) |
2022-10-21 | 31.5 (-5.55%) | 588 | -11 | 0 | 0 | 0.0% | 2.68 (-0.05) | 116 (11.49%) |
2022-10-14 | 33.35 (-1.19%) | 599 | -7 | 0 | 0 | 0.0% | 2.73 (-0.03) | 104 (9.55%) |
2022-10-07 | 33.75 (1.96%) | 606 | -4 | 0 | 0 | 0.0% | 2.76 (-0.02) | 95 (-62.12%) |
2022-09-30 | 33.1 (-6.23%) | 610 | -32 | 0 | -3 | 0.0% | 2.78 (-0.15) | 251 (40.04%) |
2022-09-23 | 35.3 (-3.16%) | 642 | -4 | 3 | -13 | 0.47% | 2.93 (-0.02) | 179 (-24.2%) |
2022-09-16 | 36.45 (2.39%) | 646 | -5 | 16 | 0 | 2.48% | 2.95 (-0.02) | 237 (-52.23%) |
2022-09-08 | 35.6 (-3.13%) | 651 | -21 | 16 | 11 | 2.46% | 2.97 (-0.09) | 496 (84.97%) |
2022-09-02 | 36.75 (-5.28%) | 672 | -23 | 5 | 0 | 0.74% | 3.06 (-0.11) | 268 (-25.46%) |
2022-08-26 | 38.8 (1.31%) | 695 | 6 | 5 | 1 | 0.72% | 3.17 (0.03) | 360 (-82.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 38.3 (13.31%) | 689 | 16 | 4 | 4 | 0.58% | 3.14 (0.07) | 2103 (533.54%) |
2022-08-12 | 33.8 (-0.59%) | 673 | -13 | 0 | 0 | 0.0% | 3.07 (-0.06) | 331 (93.79%) |
2022-08-05 | 34.0 (-0.44%) | 686 | 3 | 0 | 0 | 0.0% | 3.13 (0.02) | 171 (-23.75%) |
2022-07-29 | 34.15 (-1.73%) | 683 | -15 | 0 | -2 | 0.0% | 3.11 (-0.07) | 224 (-35.38%) |
2022-07-22 | 34.75 (0.14%) | 698 | 20 | 2 | -3 | 0.29% | 3.18 (0.09) | 347 (10.45%) |
2022-07-15 | 34.7 (-6.97%) | 678 | -9 | 5 | 5 | 0.74% | 3.09 (-0.04) | 314 (-11.12%) |
2022-07-08 | 37.3 (0.81%) | 687 | -39 | 0 | 0 | 0.0% | 3.13 (-0.18) | 354 (-37.2%) |
2022-07-01 | 37.0 (2.21%) | 726 | -69 | 0 | 0 | 0.0% | 3.31 (-0.31) | 564 (-44.63%) |
2022-06-24 | 36.2 (-10.62%) | 795 | -205 | 0 | 0 | 0.0% | 3.62 (-0.94) | 1018 (57.84%) |
2022-06-17 | 40.5 (-7.64%) | 1000 | -79 | 0 | -2 | 0.0% | 4.56 (-0.36) | 645 (153.57%) |
2022-06-10 | 43.85 (-0.11%) | 1079 | -24 | 2 | 0 | 0.19% | 4.92 (-0.11) | 254 (8.05%) |
2022-06-02 | 43.9 (-0.23%) | 1103 | 12 | 2 | -5 | 0.18% | 5.03 (0.06) | 235 (-43.69%) |
2022-05-27 | 44.0 (0.92%) | 1091 | -17 | 7 | 0 | 0.64% | 4.97 (-0.08) | 418 (13.66%) |
2022-05-20 | 43.6 (-0.46%) | 1108 | -17 | 7 | 2 | 0.63% | 5.05 (-0.08) | 368 (-36.5%) |
2022-05-13 | 43.8 (-8.46%) | 1125 | -84 | 5 | 5 | 0.44% | 5.13 (-0.38) | 579 (17.13%) |
2022-05-06 | 47.85 (0.53%) | 1209 | -21 | 0 | 0 | 0.0% | 5.51 (-0.1) | 494 (-22.31%) |
2022-04-29 | 47.6 (-4.99%) | 1230 | -96 | 0 | -6 | 0.0% | 5.61 (-0.44) | 636 (-64.56%) |
2022-04-22 | 50.1 (4.7%) | 1326 | 34 | 6 | 2 | 0.45% | 6.05 (0.16) | 1797 (456.36%) |
2022-04-15 | 47.85 (-1.34%) | 1292 | -14 | 4 | 3 | 0.31% | 5.89 (-0.06) | 323 (17.13%) |
2022-04-08 | 48.5 (-1.52%) | 1306 | -32 | 1 | 0 | 0.08% | 5.95 (-0.15) | 275 (-26.2%) |
2022-04-01 | 49.25 (0.1%) | 1338 | -29 | 1 | 1 | 0.07% | 6.1 (-0.13) | 373 (-23.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 49.2 (-1.11%) | 1367 | -35 | 0 | -1 | 0.0% | 6.23 (-0.16) | 486 (-70.1%) |
2022-03-18 | 49.75 (-3.02%) | 1402 | -100 | 1 | -8 | 0.07% | 6.39 (-0.46) | 1625 (-64.82%) |
2022-03-11 | 51.3 (-3.39%) | 1502 | -124 | 9 | 0 | 0.6% | 6.85 (-0.56) | 4621 (63.78%) |
2022-03-04 | 53.1 (1.72%) | 1626 | 244 | 9 | -97 | 0.55% | 7.41 (0.6) | 2821 (-5.28%) |
2022-02-25 | 52.2 (0.0%) | 1382 | 11 | 106 | 19 | 7.67% | 6.81 (0.05) | 2979 (157.33%) |
2022-02-18 | 52.2 (3.78%) | 1371 | 26 | 87 | 63 | 6.35% | 6.76 (0.13) | 1157 (42.21%) |
2022-02-11 | 50.3 (7.36%) | 1345 | 16 | 24 | 24 | 1.78% | 6.63 (0.08) | 814 (102.13%) |
2022-01-26 | 46.85 (-2.4%) | 1329 | -24 | 0 | -1 | 0.0% | 6.55 (-0.12) | 402 (-39.86%) |
2022-01-21 | 48.0 (-5.33%) | 1353 | -29 | 1 | -23 | 0.07% | 6.67 (-0.14) | 669 (-56.37%) |
2022-01-14 | 50.7 (-4.16%) | 1382 | -218 | 24 | 8 | 1.74% | 6.81 (-1.08) | 1535 (77.57%) |
2022-01-07 | 52.9 (-1.86%) | 1600 | -95 | 16 | 0 | 1.0% | 7.89 (-0.47) | 864 (4.77%) |
2021-12-30 | 53.9 (0.37%) | 1695 | -12 | 16 | -3 | 0.94% | 8.36 (-0.06) | 825 (40.99%) |
2021-12-24 | 53.7 (-1.65%) | 1707 | -9 | 19 | 0 | 1.11% | 8.42 (-0.04) | 585 (-38.47%) |
2021-12-17 | 54.6 (-0.18%) | 1716 | -20 | 19 | -9 | 1.11% | 8.46 (-0.1) | 951 (-62.05%) |
2021-12-10 | 54.7 (0.18%) | 1736 | -7 | 28 | -9 | 1.61% | 8.56 (-0.03) | 2506 (-9.58%) |
2021-12-03 | 54.6 (1.87%) | 1743 | 41 | 37 | -6 | 2.12% | 8.59 (0.2) | 2772 (70.93%) |
2021-11-26 | 53.6 (0.0%) | 1702 | -79 | 43 | -24 | 2.53% | 8.39 (-0.39) | 1621 (-38.75%) |
2021-11-19 | 53.6 (-29.84%) | 1781 | 1781 | 67 | 67 | 3.76% | 8.78 (0) | 2647 (-68.05%) |
2021-11-13 | 76.4 (25.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8287 (-40.78%) |
2021-11-06 | 61.0 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13995 (164.54%) |
2021-10-30 | 56.5 (4.05%) | 0 | -1927 | 0 | -144 | 0 | N/A (0) | 5290 (21.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 54.3 (-7.97%) | 1927 | -24 | 144 | -140 | 7.47% | 9.5 (-0.12) | 4354 (-64.76%) |
2021-10-15 | 59.0 (-12.07%) | 1951 | 235 | 284 | -190 | 14.56% | 9.62 (1.16) | 12356 (-2.67%) |
2021-10-08 | 67.1 (11.83%) | 1716 | -293 | 474 | 295 | 27.62% | 8.46 (-1.45) | 12694 (96.76%) |
2021-10-01 | 60.0 (-7.55%) | 2009 | -106 | 179 | -162 | 8.91% | 9.91 (-0.52) | 6451 (143.66%) |
2021-09-24 | 64.9 (-1.67%) | 2115 | -61 | 341 | -42 | 16.12% | 10.43 (-0.3) | 2647 (-65.22%) |
2021-09-17 | 66.0 (-3.23%) | 2176 | -48 | 383 | -91 | 17.6% | 10.73 (-0.24) | 7612 (-60.29%) |
2021-09-10 | 68.2 (-1.16%) | 2224 | 23 | 474 | -212 | 21.31% | 10.97 (0.12) | 19171 (2.48%) |
2021-09-03 | 69.0 (-9.33%) | 2201 | -465 | 686 | -239 | 31.17% | 10.85 (-2.29) | 18707 (-65.86%) |
2021-08-27 | 76.1 (1.33%) | 2666 | -162 | 925 | 20 | 34.7% | 13.14 (-0.8) | 54793 (-38.78%) |
2021-08-20 | 75.1 (27.5%) | 2828 | 673 | 905 | 741 | 32.0% | 13.94 (3.31) | 89503 (343.95%) |
2021-08-13 | 58.9 (-3.44%) | 2155 | 63 | 164 | 84 | 7.61% | 10.63 (0.32) | 20160 (-41.55%) |
2021-08-06 | 61.0 (4.45%) | 2092 | -357 | 80 | 80 | 3.82% | 10.31 (-1.76) | 34490 (43.46%) |
2021-07-30 | 58.4 (23.08%) | 2449 | 397 | 0 | -31 | 0.0% | 12.07 (1.95) | 24041 (555.39%) |
2021-07-23 | 47.45 (2.04%) | 2052 | 180 | 31 | 9 | 1.51% | 10.12 (0.89) | 3668 (-21.45%) |
2021-07-16 | 46.5 (0.32%) | 1872 | 4 | 22 | -20 | 1.18% | 9.23 (0.02) | 4670 (-26.71%) |
2021-07-09 | 46.35 (-1.9%) | 1868 | -60 | 42 | 7 | 2.25% | 9.21 (-0.3) | 6371 (-62.48%) |
2021-07-02 | 47.25 (-0.74%) | 1928 | 761 | 35 | -54 | 1.82% | 9.51 (3.76) | 16983 (-47.23%) |
2021-06-25 | 47.6 (9.3%) | 1167 | -536 | 89 | 80 | 7.63% | 5.75 (-2.65) | 32186 (180.0%) |
2021-06-18 | 43.55 (11.67%) | 1703 | 619 | 9 | 6 | 0.53% | 8.4 (3.06) | 11495 (104.81%) |
2021-06-11 | 39.0 (0.91%) | 1084 | -97 | 3 | 0 | 0.28% | 5.34 (-0.48) | 5612 (-43.4%) |
2021-06-04 | 38.65 (7.06%) | 1181 | 337 | 3 | 3 | 0.25% | 5.82 (1.66) | 9916 (192.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 36.1 (4.18%) | 844 | -181 | 0 | 0 | 0.0% | 4.16 (-0.89) | 3389 (28.66%) |
2021-05-21 | 34.65 (5.0%) | 1025 | 150 | 0 | -4 | 0.0% | 5.05 (0.74) | 2634 (-31.32%) |
2021-05-14 | 33.0 (-11.29%) | 875 | -212 | 4 | 2 | 0.46% | 4.31 (-1.05) | 3836 (-29.27%) |
2021-05-07 | 37.2 (-7.23%) | 1087 | -212 | 2 | -4 | 0.18% | 5.36 (-1.04) | 5424 (-50.25%) |
2021-04-29 | 40.1 (14.08%) | 1299 | 354 | 6 | 3 | 0.46% | 6.4 (1.74) | 10904 (34.96%) |
2021-04-23 | 35.15 (5.87%) | 945 | -5 | 3 | 3 | 0.32% | 4.66 (-0.02) | 8079 (375.97%) |
2021-04-16 | 33.2 (4.08%) | 950 | 202 | 0 | 0 | 0.0% | 4.68 (0.99) | 1697 (72.96%) |
2021-04-09 | 31.9 (2.9%) | 748 | -22 | 0 | 0 | 0.0% | 3.69 (-0.11) | 981 (88.97%) |
2021-04-01 | 31.0 (-0.16%) | 770 | -33 | 0 | 0 | 0.0% | 3.8 (-0.16) | 519 (-33.21%) |
2021-03-26 | 31.05 (1.31%) | 803 | -21 | 0 | 0 | 0.0% | 3.96 (-0.1) | 777 (-6.05%) |
2021-03-19 | 30.65 (0.16%) | 824 | 122 | 0 | 0 | 0.0% | 4.06 (0.6) | 827 (-28.88%) |
2021-03-12 | 30.6 (4.97%) | 702 | -31 | 0 | 0 | 0.0% | 3.46 (-0.15) | 1163 (99.49%) |
2021-03-05 | 29.15 (1.22%) | 733 | 83 | 0 | 0 | 0.0% | 3.61 (0.41) | 583 (-23.75%) |
2021-02-26 | 28.8 (-0.52%) | 650 | 36 | 0 | 0 | 0.0% | 3.2 (0.17) | 764 (-22.28%) |
2021-02-19 | 28.95 (3.39%) | 614 | 13 | 0 | 0 | 0.0% | 3.03 (0.07) | 984 (155.13%) |
2021-02-05 | 28.0 (0.72%) | 601 | 32 | 0 | 0 | 0.0% | 2.96 (0.15) | 385 (-52.96%) |
2021-01-29 | 27.8 (-1.77%) | 569 | 2 | 0 | 0 | 0.0% | 2.81 (0.01) | 820 (-56.41%) |
2021-01-22 | 28.3 (-3.74%) | 567 | -392 | 0 | 0 | 0.0% | 2.8 (-1.93) | 1881 (-59.74%) |
2021-01-15 | 29.4 (-10.91%) | 959 | -274 | 0 | 0 | 0.0% | 4.73 (-1.35) | 4673 (-34.23%) |
2021-01-08 | 33.0 (10.37%) | 1233 | 500 | 0 | 0 | 0.0% | 6.08 (2.47) | 7106 (11.27%) |
2020-12-31 | 29.9 (0.34%) | 733 | 275 | 0 | 0 | 0.0% | 3.61 (1.35) | 6386 (140.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 29.8 (9.76%) | 458 | -85 | 0 | 0 | 0.0% | 2.26 (-0.42) | 2658 (58.05%) |
2020-12-18 | 27.15 (-1.99%) | 543 | -55 | 0 | 0 | 0.0% | 2.68 (-0.27) | 1682 (54.73%) |
2020-12-11 | 27.7 (1.47%) | 598 | 206 | 0 | 0 | 0.0% | 2.95 (1.02) | 1087 (219.49%) |
2020-12-04 | 27.3 (0.74%) | 392 | 36 | 0 | 0 | 0.0% | 1.93 (0.17) | 340 (-36.94%) |
2020-11-27 | 27.1 (2.26%) | 356 | -41 | 0 | 0 | 0.0% | 1.76 (-0.2) | 539 (100.74%) |
2020-11-20 | 26.5 (0.0%) | 397 | -9 | 0 | 0 | 0.0% | 1.96 (-0.04) | 268 (11.54%) |
2020-11-13 | 26.5 (1.15%) | 406 | -1 | 0 | 0 | 0.0% | 2.0 (-0.01) | 241 (-1.23%) |
2020-11-06 | 26.2 (0.0%) | 407 | 7 | 0 | 0 | 0.0% | 2.01 (0.04) | 244 (-29.7%) |
2020-10-30 | 26.2 (-1.5%) | 400 | 36 | 0 | 0 | 0.0% | 1.97 (0.18) | 347 (51.57%) |
2020-10-23 | 26.6 (1.33%) | 364 | 31 | 0 | 0 | 0.0% | 1.79 (0.15) | 229 (-49.56%) |
2020-10-16 | 26.25 (-4.55%) | 333 | 13 | 0 | 0 | 0.0% | 1.64 (0.06) | 454 (3.89%) |
2020-10-08 | 27.5 (5.77%) | 320 | 10 | 0 | 0 | 0.0% | 1.58 (0.05) | 437 (389.3%) |
2020-09-30 | 26.0 (1.96%) | 310 | -6 | 0 | 0 | 0.0% | 1.53 (-0.03) | 89 (-79.27%) |
2020-09-25 | 25.5 (-5.03%) | 316 | 40 | 0 | 0 | 0.0% | 1.56 (0.2) | 430 (22.76%) |