- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.3 (-0.49%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 39 (43.12%) |
| 2026-07-16 | 40.5 (-0.49%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 27 (-42.64%) |
| 2026-07-15 | 40.7 (0.99%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 47 (52.24%) |
| 2026-07-14 | 40.3 (-0.49%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 31 (48.21%) |
| 2026-07-13 | 40.5 (-0.25%) | 11 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 21 (-25.51%) |
| 2026-07-09 | 40.6 (0.37%) | 12 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.02) | 28 (212.94%) |
| 2026-07-08 | 40.45 (0.87%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 9 (-77.98%) |
| 2026-07-07 | 40.1 (-0.99%) | 15 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 41 (-16.96%) |
| 2026-07-06 | 40.5 (0.62%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 49 (-30.92%) |
| 2026-07-03 | 40.25 (0.62%) | 14 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 71 (-5.28%) |
| 2026-07-02 | 40.0 (-0.62%) | 16 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.06) | 75 (96.01%) |
| 2026-07-01 | 40.25 (-0.25%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 38 (-59.53%) |
| 2026-06-30 | 40.35 (0.88%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 95 (183.48%) |
| 2026-06-29 | 40.0 (0.25%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 33 (-17.02%) |
| 2026-06-26 | 39.9 (-0.75%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 40 (-17.63%) |
| 2026-06-25 | 40.2 (0.0%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 49 (-2.24%) |
| 2026-06-24 | 40.2 (-0.62%) | 29 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.01) | 50 (47.66%) |
| 2026-06-23 | 40.45 (-0.25%) | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 34 (-48.02%) |
| 2026-06-22 | 40.55 (0.62%) | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 65 (98.32%) |
| 2026-06-18 | 40.3 (-0.25%) | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 33 (3.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.4 (-0.25%) | 28 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.02) | 32 (37.91%) |
| 2026-06-16 | 40.5 (0.5%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 23 (-25.81%) |
| 2026-06-15 | 40.3 (-0.12%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 31 (85.32%) |
| 2026-06-12 | 40.35 (0.37%) | 22 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 16 (-47.59%) |
| 2026-06-11 | 40.2 (0.25%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 32 (-77.98%) |
| 2026-06-10 | 40.1 (-0.12%) | 24 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 146 (209.32%) |
| 2026-06-09 | 40.15 (-0.12%) | 23 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 47 (-33.99%) |
| 2026-06-08 | 40.2 (-1.95%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 71 (32.34%) |
| 2026-06-05 | 41.0 (-0.36%) | 24 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.01) | 54 (184.88%) |
| 2026-06-04 | 41.15 (0.12%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 19 (-5.59%) |
| 2026-06-03 | 41.1 (0.24%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 20 (-8.58%) |
| 2026-06-02 | 41.0 (-0.49%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 22 (-64.92%) |
| 2026-06-01 | 41.2 (0.86%) | 25 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.05) | 62 (60.5%) |
| 2026-05-29 | 40.85 (0.86%) | 13 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 39 (562.68%) |
| 2026-05-28 | 40.5 (-0.12%) | 13 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 5 (-82.43%) |
| 2026-05-27 | 40.55 (-0.12%) | 13 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.08) | 33 (59.66%) |
| 2026-05-26 | 40.6 (0.0%) | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 21 (-75.06%) |
| 2026-05-25 | 40.6 (-1.22%) | 32 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 84 (-60.63%) |
| 2026-05-22 | 41.1 (-0.72%) | 33 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 214 (456.15%) |
| 2026-05-21 | 41.4 (-0.36%) | 31 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 38 (80.96%) |
| 2026-05-20 | 41.55 (-0.6%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 21 (-36.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 41.8 (0.12%) | 29 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.01) | 33 (-37.17%) |
| 2026-05-18 | 41.75 (0.0%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 53 (-0.02%) |
| 2026-05-15 | 41.75 (-0.36%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 53 (11.99%) |
| 2026-05-14 | 41.9 (0.24%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 47 (7.06%) |
| 2026-05-13 | 41.8 (-0.36%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 44 (-28.41%) |
| 2026-05-12 | 41.95 (0.0%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 62 (-6.88%) |
| 2026-05-11 | 41.95 (-0.24%) | 27 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.01) | 66 (-48.25%) |
| 2026-05-08 | 42.05 (0.36%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 128 (15.45%) |
| 2026-05-07 | 41.9 (-0.36%) | 26 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 111 (-9.78%) |
| 2026-05-06 | 42.05 (-1.52%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 123 (130.76%) |
| 2026-05-05 | 42.7 (0.0%) | 25 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.02) | 53 (4.7%) |
| 2026-05-04 | 42.7 (1.18%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 51 (14.42%) |
| 2026-04-30 | 42.2 (-0.59%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 44 (0.3%) |
| 2026-04-29 | 42.45 (-0.47%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 44 (38.16%) |
| 2026-04-28 | 42.65 (0.0%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 32 (-33.35%) |
| 2026-04-27 | 42.65 (-0.23%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 48 (7.15%) |
| 2026-04-24 | 42.75 (0.0%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 45 (-60.88%) |
| 2026-04-23 | 42.75 (-0.81%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 115 (125.09%) |
| 2026-04-22 | 43.1 (0.0%) | 31 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.05) | 51 (-41.09%) |
| 2026-04-21 | 43.1 (0.0%) | 41 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.01) | 87 (55.82%) |
| 2026-04-20 | 43.1 (-1.37%) | 43 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.03) | 55 (253.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 43.7 (-0.23%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 15 (-53.77%) |
| 2026-04-16 | 43.8 (0.57%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 34 (-57.22%) |
| 2026-04-15 | 43.55 (0.46%) | 38 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 79 (26.49%) |
| 2026-04-14 | 43.35 (-0.23%) | 39 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 63 (5.07%) |
| 2026-04-13 | 43.45 (0.0%) | 40 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.02) | 60 (119.78%) |
| 2026-04-10 | 43.45 (0.35%) | 44 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 27 (-53.38%) |
| 2026-04-09 | 43.3 (0.58%) | 43 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 58 (109.0%) |
| 2026-04-08 | 43.05 (0.12%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 28 (245.29%) |
| 2026-04-07 | 43.0 (-0.23%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 8 (-46.42%) |
| 2026-04-02 | 43.1 (-0.12%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 15 (-46.03%) |
| 2026-04-01 | 43.15 (0.35%) | 44 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.03) | 28 (7.48%) |
| 2026-03-31 | 43.0 (-1.15%) | 36 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 26 (-42.13%) |
| 2026-03-30 | 43.5 (0.23%) | 35 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 45 (121.53%) |
| 2026-03-27 | 43.4 (0.35%) | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 20 (-48.04%) |
| 2026-03-26 | 43.25 (-5.98%) | 34 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.01) | 39 (-67.29%) |
| 2026-03-25 | 46.0 (0.88%) | 36 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 119 (-2.05%) |
| 2026-03-24 | 45.6 (-0.87%) | 34 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.01) | 122 (50.56%) |
| 2026-03-23 | 46.0 (0.33%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 81 (160.28%) |
| 2026-03-20 | 45.85 (-0.11%) | 33 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 31 (-43.21%) |
| 2026-03-19 | 45.9 (0.0%) | 31 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 54 (-4.25%) |
| 2026-03-18 | 45.9 (-0.65%) | 33 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 57 (-18.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 46.2 (0.43%) | 32 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 70 (57.41%) |
| 2026-03-16 | 46.0 (0.44%) | 33 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 44 (11.58%) |
| 2026-03-13 | 45.8 (-0.22%) | 31 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 40 (4.56%) |
| 2026-03-12 | 45.9 (-0.33%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 38 (-54.75%) |
| 2026-03-11 | 46.05 (0.77%) | 30 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.04) | 84 (51.74%) |
| 2026-03-10 | 45.7 (-0.44%) | 21 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.01) | 55 (-34.79%) |
| 2026-03-09 | 45.9 (-0.22%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 85 (-49.75%) |
| 2026-03-06 | 46.0 (1.77%) | 24 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.01) | 170 (482.1%) |
| 2026-03-05 | 45.2 (0.67%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 29 (-63.46%) |
| 2026-03-04 | 44.9 (-1.21%) | 21 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.02) | 80 (-17.96%) |
| 2026-03-03 | 45.45 (0.78%) | 26 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 97 (-8.44%) |
| 2026-03-02 | 45.1 (1.35%) | 25 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.01) | 106 (103.99%) |
| 2026-02-26 | 44.5 (0.45%) | 27 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.03) | 52 (9.02%) |
| 2026-02-25 | 44.3 (0.68%) | 35 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.01) | 48 (21.69%) |
| 2026-02-24 | 44.0 (0.57%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 39 (-35.51%) |
| 2026-02-23 | 43.75 (1.51%) | 36 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 61 (-10.06%) |
| 2026-02-11 | 43.1 (0.47%) | 39 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 68 (642.49%) |
| 2026-02-10 | 42.9 (0.47%) | 39 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.02) | 9 (-29.55%) |
| 2026-02-09 | 42.7 (0.0%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 13 (-67.36%) |
| 2026-02-06 | 42.7 (-0.35%) | 43 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.01) | 39 (53.18%) |
| 2026-02-05 | 42.85 (-0.58%) | 45 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 26 (135.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 43.1 (0.23%) | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 11 (-72.66%) |
| 2026-02-03 | 43.0 (0.12%) | 47 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 40 (589.69%) |
| 2026-02-02 | 42.95 (-0.12%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 5 (-90.69%) |
| 2026-01-30 | 43.0 (0.0%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 63 (184.48%) |
| 2026-01-29 | 43.0 (-0.46%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 22 (-51.15%) |
| 2026-01-28 | 43.2 (-0.58%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 45 (115.9%) |
| 2026-01-27 | 43.45 (0.81%) | 49 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 21 (-40.62%) |
| 2026-01-26 | 43.1 (-0.69%) | 50 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 35 (172.03%) |
| 2026-01-23 | 43.4 (0.93%) | 51 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 13 (-38.72%) |
| 2026-01-22 | 43.0 (0.35%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 21 (-58.66%) |
| 2026-01-21 | 42.85 (0.0%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 51 (-38.27%) |
| 2026-01-20 | 42.85 (-1.04%) | 54 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 83 (119.39%) |
| 2026-01-19 | 43.3 (0.0%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 37 (-6.2%) |
| 2026-01-16 | 43.3 (-0.92%) | 53 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 40 (34.65%) |
| 2026-01-15 | 43.7 (0.58%) | 51 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 30 (-31.36%) |
| 2026-01-14 | 43.45 (0.7%) | 52 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 43 (46.98%) |
| 2026-01-13 | 43.15 (0.35%) | 51 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 29 (-12.79%) |
| 2026-01-12 | 43.0 (0.82%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 34 (-18.73%) |
| 2026-01-09 | 42.65 (0.35%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 41 (240.3%) |
| 2026-01-08 | 42.5 (0.12%) | 52 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 12 (-59.24%) |
| 2026-01-07 | 42.45 (0.12%) | 53 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 30 (-72.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 42.4 (-0.24%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 111 (32.33%) |
| 2026-01-05 | 42.5 (-0.58%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 84 (48.58%) |
| 2026-01-02 | 42.75 (-1.95%) | 52 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 56 (-5.65%) |
| 2025-12-31 | 43.6 (0.35%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 60 (300.07%) |
| 2025-12-30 | 43.45 (-0.57%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 15 (-54.01%) |
| 2025-12-29 | 43.7 (0.0%) | 50 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 32 (-43.46%) |
| 2025-12-26 | 43.7 (0.11%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 57 (399.7%) |
| 2025-12-24 | 43.65 (0.0%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 11 (-74.94%) |
| 2025-12-23 | 43.65 (-0.23%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 46 (-34.27%) |
| 2025-12-22 | 43.75 (-0.11%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 70 (129.41%) |
| 2025-12-19 | 43.8 (0.23%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 30 (-15.6%) |
| 2025-12-18 | 43.7 (-0.23%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 36 (44.82%) |
| 2025-12-17 | 43.8 (0.11%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 25 (8.13%) |
| 2025-12-16 | 43.75 (-0.79%) | 51 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 23 (-23.47%) |
| 2025-12-15 | 44.1 (-0.23%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 30 (35.59%) |
| 2025-12-12 | 44.2 (0.23%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 22 (-50.76%) |
| 2025-12-11 | 44.1 (-0.56%) | 52 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 45 (219.31%) |
| 2025-12-10 | 44.35 (0.68%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 14 (-57.2%) |
| 2025-12-09 | 44.05 (-0.34%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 33 (-53.15%) |
| 2025-12-08 | 44.2 (-0.67%) | 51 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 70 (269.62%) |
| 2025-12-05 | 44.5 (-0.34%) | 52 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.02) | 19 (-66.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 44.65 (1.36%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 56 (28.46%) |
| 2025-12-03 | 44.05 (-0.23%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 44 (394.18%) |
| 2025-12-02 | 44.15 (0.11%) | 57 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 8 (-80.68%) |
| 2025-12-01 | 44.1 (0.34%) | 58 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 46 (284.08%) |
| 2025-11-28 | 43.95 (-0.23%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 12 (17.24%) |
| 2025-11-27 | 44.05 (-0.34%) | 60 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.02) | 10 (-7.81%) |
| 2025-11-26 | 44.2 (0.45%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 11 (-69.16%) |
| 2025-11-25 | 44.0 (-0.23%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 36 (139.43%) |
| 2025-11-24 | 44.1 (0.68%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 15 (-1.64%) |
| 2025-11-21 | 43.8 (-0.45%) | 64 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 15 (8.37%) |
| 2025-11-20 | 44.0 (0.69%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 14 (-56.13%) |
| 2025-11-19 | 43.7 (-0.68%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 32 (-14.57%) |
| 2025-11-18 | 44.0 (-0.56%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 37 (-30.38%) |
| 2025-11-17 | 44.25 (0.68%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 54 (97.98%) |
| 2025-11-14 | 43.95 (0.0%) | 65 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 27 (-49.44%) |
| 2025-11-13 | 43.95 (0.34%) | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 54 (32.58%) |
| 2025-11-12 | 43.8 (0.34%) | 66 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 40 (-70.66%) |
| 2025-11-11 | 43.65 (0.0%) | 64 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.05) | 138 (-19.86%) |
| 2025-11-10 | 43.65 (1.87%) | 75 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.05) | 173 (124.97%) |
| 2025-11-07 | 42.85 (0.94%) | 64 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 77 (27.67%) |
| 2025-11-06 | 42.45 (-0.47%) | 65 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 60 (-7.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 42.65 (-0.35%) | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 65 (106.55%) |
| 2025-11-04 | 42.8 (-0.35%) | 66 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 31 (-39.13%) |
| 2025-11-03 | 42.95 (-0.35%) | 67 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 52 (159.94%) |
| 2025-10-31 | 43.1 (0.23%) | 66 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 20 (-68.92%) |
| 2025-10-30 | 43.0 (-0.35%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 64 (109.93%) |
| 2025-10-29 | 43.15 (0.12%) | 65 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.03) | 30 (70.36%) |
| 2025-10-28 | 43.1 (-0.12%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 18 (-51.41%) |
| 2025-10-27 | 43.15 (-0.23%) | 71 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 37 (-22.92%) |
| 2025-10-23 | 43.25 (-0.69%) | 70 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 48 (8.79%) |
| 2025-10-22 | 43.55 (0.11%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 44 (67.54%) |
| 2025-10-21 | 43.5 (0.0%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 26 (-30.44%) |
| 2025-10-20 | 43.5 (-0.8%) | 68 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 37 (243.07%) |
| 2025-10-17 | 43.85 (-0.23%) | 67 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.01) | 11 (-78.5%) |
| 2025-10-16 | 43.95 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 51 (-43.26%) |
| 2025-10-15 | 43.95 (-0.34%) | 69 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 90 (10.07%) |
| 2025-10-14 | 44.1 (0.0%) | 68 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.08) | 82 (5.3%) |
| 2025-10-13 | 44.1 (-1.01%) | 87 | -33.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.14) | 78 (52.48%) |
| 2025-10-09 | 44.55 (0.22%) | 120 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.01) | 51 (65.92%) |
| 2025-10-08 | 44.45 (-0.34%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 30 (-30.92%) |
| 2025-10-07 | 44.6 (-0.78%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 44 (-35.5%) |
| 2025-10-03 | 44.95 (-0.11%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 69 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 45.0 (-0.33%) | 118 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 67 (23.7%) |
| 2025-10-01 | 45.15 (0.0%) | 117 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.01) | 54 (100.03%) |
| 2025-09-30 | 45.15 (0.11%) | 120 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 27 (-26.92%) |
| 2025-09-26 | 45.1 (-0.44%) | 121 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 37 (47.26%) |
| 2025-09-25 | 45.3 (0.22%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 25 (79.49%) |
| 2025-09-24 | 45.2 (0.0%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 14 (-39.05%) |
| 2025-09-23 | 45.2 (0.11%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 23 (42.99%) |
| 2025-09-22 | 45.15 (-0.22%) | 122 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 16 (-46.75%) |
| 2025-09-19 | 45.25 (-0.44%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 30 (-15.21%) |
| 2025-09-18 | 45.45 (0.55%) | 123 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 35 (24.18%) |
| 2025-09-17 | 45.2 (-0.11%) | 124 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 28 (6.26%) |
| 2025-09-16 | 45.25 (0.11%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 27 (42.37%) |
| 2025-09-15 | 45.2 (-0.11%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 18 (-45.21%) |
| 2025-09-12 | 45.25 (0.11%) | 123 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 34 (11.28%) |
| 2025-09-11 | 45.2 (0.0%) | 124 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 31 (1453.65%) |
| 2025-09-10 | 45.2 (0.33%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 2 (-96.03%) |
| 2025-09-09 | 45.05 (-1.1%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 50 (33.48%) |
| 2025-09-08 | 45.55 (1.0%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 37 (17.47%) |
| 2025-09-05 | 45.1 (-0.33%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 32 (-25.97%) |
| 2025-09-04 | 45.25 (0.44%) | 123 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 43 (39.6%) |
| 2025-09-03 | 45.05 (-0.22%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 31 (19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 45.15 (0.0%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 26 (49.64%) |
| 2025-09-01 | 45.15 (-0.77%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 17 (-25.16%) |
| 2025-08-29 | 45.5 (1.0%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 23 (3.01%) |
| 2025-08-28 | 45.05 (0.0%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 22 (-25.0%) |
| 2025-08-27 | 45.05 (-0.44%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 30 (29.51%) |
| 2025-08-26 | 45.25 (0.0%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 23 (38.51%) |
| 2025-08-25 | 45.25 (0.0%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 16 (-65.42%) |
| 2025-08-22 | 45.25 (-0.44%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 48 (83.1%) |
| 2025-08-21 | 45.45 (-0.11%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 26 (-63.04%) |
| 2025-08-20 | 45.5 (0.44%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 71 (114.62%) |
| 2025-08-19 | 45.3 (-0.22%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 33 (177.67%) |
| 2025-08-18 | 45.4 (0.0%) | 121 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 12 (-80.64%) |
| 2025-08-15 | 45.4 (-0.66%) | 120 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 62 (330.14%) |
| 2025-08-14 | 45.7 (-0.22%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 14 (-4.18%) |
| 2025-08-13 | 45.8 (0.66%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 15 (-71.92%) |
| 2025-08-12 | 45.5 (0.22%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 53 (78.98%) |
| 2025-08-11 | 45.4 (0.22%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 30 (-47.37%) |
| 2025-08-08 | 45.3 (-0.11%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 57 (52.78%) |
| 2025-08-07 | 45.35 (-1.2%) | 119 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 37 (2.07%) |
| 2025-08-06 | 45.9 (-1.08%) | 122 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 36 (128.04%) |
| 2025-08-05 | 46.4 (0.32%) | 121 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 16 (128.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.25 (0.54%) | 124 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 7 (-80.62%) |
| 2025-08-01 | 46.0 (-0.54%) | 124 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 36 (5.46%) |
| 2025-07-31 | 46.25 (0.11%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 34 (12.79%) |
| 2025-07-30 | 46.2 (-0.43%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 30 (37.84%) |
| 2025-07-29 | 46.4 (0.0%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 22 (-18.4%) |
| 2025-07-28 | 46.4 (0.22%) | 123 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 27 (21.3%) |
| 2025-07-25 | 46.3 (-0.11%) | 124 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 22 (-14.68%) |
| 2025-07-24 | 46.35 (0.11%) | 127 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 26 (-35.25%) |
| 2025-07-23 | 46.3 (0.33%) | 129 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.01) | 40 (5.65%) |
| 2025-07-22 | 46.15 (1.21%) | 132 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.01) | 38 (242.85%) |
| 2025-07-21 | 45.6 (0.11%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 11 (-60.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.3 (-0.74%) | 11 | -1.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 166 (29.99%) |
| 2026-07-09 | 40.6 (0.87%) | 12 | -2.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 127 (-59.36%) |
| 2026-07-03 | 40.25 (0.88%) | 14 | -15.0 | 0 | 0.0 | 0.0% | 0.06 (-0.07) | 314 (31.33%) |
| 2026-06-26 | 39.9 (-0.99%) | 29 | 1.0 | 0 | 0.0 | 0.0% | 0.13 (0.01) | 239 (100.23%) |
| 2026-06-18 | 40.3 (-0.12%) | 28 | 6.0 | 0 | 0.0 | 0.0% | 0.12 (0.02) | 119 (-61.98%) |
| 2026-06-12 | 40.35 (-1.59%) | 22 | -2.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 314 (76.53%) |
| 2026-06-05 | 41.0 (0.37%) | 24 | 11.0 | 0 | 0.0 | 0.0% | 0.1 (0.04) | 178 (-3.22%) |
| 2026-05-29 | 40.85 (-0.61%) | 13 | -20.0 | 0 | 0.0 | 0.0% | 0.06 (-0.08) | 183 (-49.0%) |
| 2026-05-22 | 41.1 (-1.56%) | 33 | 6.0 | 0 | 0.0 | 0.0% | 0.14 (0.02) | 360 (31.76%) |
| 2026-05-15 | 41.75 (-0.71%) | 27 | 1.0 | 0 | 0.0 | 0.0% | 0.12 (0.01) | 273 (-41.55%) |
| 2026-05-08 | 42.05 (-0.36%) | 26 | -5.0 | 0 | 0.0 | 0.0% | 0.11 (-0.02) | 468 (175.71%) |
| 2026-04-30 | 42.2 (-1.29%) | 31 | 0.0 | 0 | 0.0 | 0.0% | 0.13 (0.0) | 169 (-52.11%) |
| 2026-04-24 | 42.75 (-2.17%) | 31 | -7.0 | 0 | 0.0 | 0.0% | 0.13 (-0.03) | 354 (40.32%) |
| 2026-04-17 | 43.7 (0.58%) | 38 | -6.0 | 0 | 0.0 | 0.0% | 0.16 (-0.03) | 252 (107.12%) |
| 2026-04-10 | 43.45 (0.81%) | 44 | 0.0 | 0 | 0.0 | 0.0% | 0.19 (0.0) | 122 (6.62%) |
| 2026-04-02 | 43.1 (-0.69%) | 44 | 10.0 | 0 | 0.0 | 0.0% | 0.19 (0.04) | 114 (-70.12%) |
| 2026-03-27 | 43.4 (-5.34%) | 34 | 1.0 | 0 | 0.0 | 0.0% | 0.15 (0.01) | 383 (47.97%) |
| 2026-03-20 | 45.85 (0.11%) | 33 | 2.0 | 0 | 0.0 | 0.0% | 0.14 (0.01) | 258 (-15.1%) |
| 2026-03-13 | 45.8 (-0.43%) | 31 | 7.0 | 0 | 0.0 | 0.0% | 0.13 (0.03) | 304 (-37.07%) |
| 2026-03-06 | 46.0 (3.37%) | 24 | -3.0 | 0 | 0.0 | 0.0% | 0.1 (-0.02) | 484 (141.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 44.5 (3.25%) | 27 | -12.0 | 0 | 0.0 | 0.0% | 0.12 (-0.05) | 200 (122.86%) |
| 2026-02-11 | 43.1 (0.94%) | 39 | -4.0 | 0 | 0.0 | 0.0% | 0.17 (-0.02) | 90 (-26.82%) |
| 2026-02-06 | 42.7 (-0.7%) | 43 | -6.0 | 0 | 0.0 | 0.0% | 0.19 (-0.02) | 123 (-34.06%) |
| 2026-01-30 | 43.0 (-0.92%) | 49 | -2.0 | 0 | 0.0 | 0.0% | 0.21 (-0.01) | 186 (-9.55%) |
| 2026-01-23 | 43.4 (0.23%) | 51 | -2.0 | 0 | 0.0 | 0.0% | 0.22 (-0.01) | 206 (16.08%) |
| 2026-01-16 | 43.3 (1.52%) | 53 | 1.0 | 0 | 0.0 | 0.0% | 0.23 (0.0) | 177 (-36.44%) |
| 2026-01-09 | 42.65 (-0.23%) | 52 | 0.0 | 0 | 0.0 | 0.0% | 0.23 (0.0) | 279 (70.47%) |
| 2026-01-02 | 42.75 (-2.17%) | 52 | 1.0 | 0 | 0.0 | 0.0% | 0.23 (0.01) | 164 (-11.42%) |
| 2025-12-26 | 43.7 (-0.23%) | 51 | 0.0 | 0 | 0.0 | 0.0% | 0.22 (0.0) | 185 (27.79%) |
| 2025-12-19 | 43.8 (-0.9%) | 51 | -1.0 | 0 | 0.0 | 0.0% | 0.22 (-0.01) | 145 (-21.79%) |
| 2025-12-12 | 44.2 (-0.67%) | 52 | 0.0 | 0 | 0.0 | 0.0% | 0.23 (0.0) | 185 (6.19%) |
| 2025-12-05 | 44.5 (1.25%) | 52 | -8.0 | 0 | 0.0 | 0.0% | 0.23 (-0.03) | 174 (107.03%) |
| 2025-11-28 | 43.95 (0.34%) | 60 | -4.0 | 0 | 0.0 | 0.0% | 0.26 (-0.02) | 84 (-44.94%) |
| 2025-11-21 | 43.8 (-0.34%) | 64 | -1.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 153 (-64.7%) |
| 2025-11-14 | 43.95 (2.57%) | 65 | 1.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 434 (51.61%) |
| 2025-11-07 | 42.85 (-0.58%) | 64 | -2.0 | 0 | 0.0 | 0.0% | 0.28 (-0.01) | 286 (68.36%) |
| 2025-10-31 | 43.1 (-0.35%) | 66 | -4.0 | 0 | 0.0 | 0.0% | 0.29 (-0.01) | 170 (8.66%) |
| 2025-10-23 | 43.25 (-1.37%) | 70 | 3.0 | 0 | 0.0 | 0.0% | 0.3 (0.01) | 156 (-50.07%) |
| 2025-10-17 | 43.85 (-1.57%) | 67 | -53.0 | 0 | 0.0 | 0.0% | 0.29 (-0.23) | 313 (147.1%) |
| 2025-10-09 | 44.55 (-0.89%) | 120 | 2.0 | 0 | 0.0 | 0.0% | 0.52 (0.01) | 126 (-41.69%) |
| 2025-10-03 | 44.95 (-0.33%) | 118 | -3.0 | 0 | 0.0 | 0.0% | 0.51 (-0.02) | 217 (88.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 45.1 (-0.33%) | 121 | -2.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 115 (-17.92%) |
| 2025-09-19 | 45.25 (0.0%) | 123 | 0.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 140 (-9.91%) |
| 2025-09-12 | 45.25 (0.33%) | 123 | 0.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 155 (3.82%) |
| 2025-09-05 | 45.1 (-0.88%) | 123 | 2.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 150 (29.49%) |
| 2025-08-29 | 45.5 (0.55%) | 121 | 0.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 115 (-39.66%) |
| 2025-08-22 | 45.25 (-0.33%) | 121 | 1.0 | 0 | 0.0 | 0.0% | 0.53 (0.01) | 192 (9.61%) |
| 2025-08-15 | 45.4 (0.22%) | 120 | 1.0 | 0 | 0.0 | 0.0% | 0.52 (0.0) | 175 (13.96%) |
| 2025-08-08 | 45.3 (-1.52%) | 119 | -5.0 | 0 | 0.0 | 0.0% | 0.52 (-0.02) | 153 (2.71%) |
| 2025-08-01 | 46.0 (-0.65%) | 124 | 0.0 | 0 | 0.0 | 0.0% | 0.54 (0.0) | 149 (8.6%) |
| 2025-07-25 | 46.3 (1.65%) | 124 | -10.0 | 0 | 0.0 | 0.0% | 0.54 (-0.04) | 137 (62.6%) |
| 2025-07-18 | 45.55 (0.0%) | 134 | -1.0 | 0 | 0.0 | 0.0% | 0.58 (-0.01) | 84 (-58.83%) |
| 2025-07-11 | 45.55 (-4.71%) | 135 | -31.0 | 0 | 0.0 | 0.0% | 0.59 (-0.13) | 206 (17.3%) |
| 2025-07-04 | 47.8 (1.27%) | 166 | -29.0 | 0 | 0.0 | 0.0% | 0.72 (-0.13) | 175 (-55.99%) |
| 2025-06-27 | 47.2 (0.85%) | 195 | -3.0 | 0 | 0.0 | 0.0% | 0.85 (-0.01) | 399 (39.77%) |
| 2025-06-20 | 46.8 (-1.89%) | 198 | 1.0 | 0 | 0.0 | 0.0% | 0.86 (0.01) | 285 (0.37%) |
| 2025-06-13 | 47.7 (-0.93%) | 197 | 0.0 | 0 | 0.0 | 0.0% | 0.85 (0.0) | 284 (-2.96%) |
| 2025-06-06 | 48.15 (-0.93%) | 197 | -1.0 | 0 | 0.0 | 0.0% | 0.85 (-0.01) | 293 (15.48%) |
| 2025-05-29 | 48.6 (-1.52%) | 198 | -15.0 | 0 | 0.0 | 0.0% | 0.86 (-0.06) | 253 (-1.23%) |
| 2025-05-23 | 49.35 (-0.5%) | 213 | -1.0 | 0 | 0.0 | 0.0% | 0.92 (-0.01) | 257 (-12.42%) |
| 2025-05-16 | 49.6 (2.27%) | 214 | -7.0 | 0 | 0.0 | 0.0% | 0.93 (-0.03) | 293 (0.46%) |
| 2025-05-09 | 48.5 (-0.72%) | 221 | 1.0 | 0 | 0.0 | 0.0% | 0.96 (0.01) | 292 (52.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 48.85 (3.28%) | 220 | 3.0 | 0 | 0.0 | 0.0% | 0.95 (0.01) | 191 (24.46%) |
| 2025-04-25 | 47.3 (-0.94%) | 217 | -4.0 | 0 | 0.0 | 0.0% | 0.94 (-0.02) | 153 (-77.16%) |
| 2025-04-18 | 47.75 (8.52%) | 221 | -10.0 | 0 | 0.0 | 0.0% | 0.96 (-0.04) | 672 (-16.38%) |
| 2025-04-11 | 44.0 (-10.66%) | 231 | 11.0 | 0 | 0.0 | 0.0% | 1.0 (0.05) | 804 (306.29%) |
| 2025-04-02 | 49.25 (-1.7%) | 220 | 0.0 | 0 | 0.0 | 0.0% | 0.95 (0.0) | 198 (-51.94%) |
| 2025-03-28 | 50.1 (-2.53%) | 220 | 21.0 | 0 | 0.0 | 0.0% | 0.95 (0.09) | 412 (-22.4%) |
| 2025-03-21 | 51.4 (2.59%) | 199 | -3.0 | 0 | 0.0 | 0.0% | 0.86 (-0.02) | 531 (27.77%) |
| 2025-03-14 | 50.1 (-1.96%) | 202 | -33.0 | 0 | -1.0 | 0.0% | 0.88 (-0.14) | 415 (-65.66%) |
| 2025-03-07 | 51.1 (1.59%) | 235 | -26.0 | 1 | 1.0 | 0.43% | 1.02 (-0.11) | 1210 (88.32%) |
| 2025-02-27 | 50.3 (0.0%) | 261 | 7.0 | 0 | 0.0 | 0.0% | 1.13 (0.03) | 642 (0.61%) |
| 2025-02-21 | 50.3 (1.0%) | 254 | -4.0 | 0 | 0.0 | 0.0% | 1.1 (-0.02) | 638 (-43.78%) |
| 2025-02-14 | 49.8 (6.64%) | 258 | 37.0 | 0 | 0.0 | 0.0% | 1.12 (0.15) | 1136 (194.64%) |
| 2025-02-07 | 46.7 (2.64%) | 221 | 0.0 | 0 | -38.0 | 0.0% | 0.97 (0.0) | 385 (341.22%) |
| 2025-01-22 | 45.5 (0.55%) | 221 | 0.0 | 38 | 0.0 | 17.19% | 0.97 (0.0) | 87 (-84.88%) |
| 2025-01-17 | 45.25 (1.57%) | 221 | -22.0 | 38 | -4.0 | 17.19% | 0.97 (-0.12) | 577 (-24.99%) |
| 2025-01-10 | 44.55 (-2.41%) | 243 | -1.0 | 42 | -18.0 | 17.28% | 1.09 (0.0) | 770 (16.52%) |
| 2025-01-03 | 45.65 (-1.72%) | 244 | 5.0 | 60 | 0.0 | 24.59% | 1.09 (0.02) | 661 (-16.97%) |
| 2024-12-27 | 46.45 (0.98%) | 239 | 20.0 | 60 | -4.0 | 25.1% | 1.07 (0.09) | 796 (9.02%) |
| 2024-12-20 | 46.0 (-4.07%) | 219 | -3.0 | 64 | 3.0 | 29.22% | 0.98 (-0.02) | 730 (-12.9%) |
| 2024-12-13 | 47.95 (1.59%) | 222 | 12.0 | 61 | 19.0 | 27.48% | 1.0 (0.06) | 838 (275.28%) |
| 2024-12-06 | 47.2 (0.64%) | 210 | -43.0 | 42 | -16.0 | 20.0% | 0.94 (-0.2) | 223 (41.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 46.9 (-2.49%) | 253 | 0.0 | 58 | -4.0 | 22.92% | 1.14 (0.0) | 158 (-44.47%) |
| 2024-11-22 | 48.1 (1.26%) | 253 | -33.0 | 62 | -11.0 | 24.51% | 1.14 (-0.15) | 284 (-28.31%) |
| 2024-11-15 | 47.5 (-4.04%) | 286 | 17.0 | 73 | -1.0 | 25.52% | 1.29 (0.08) | 397 (71.44%) |
| 2024-11-08 | 49.5 (0.1%) | 269 | 24.0 | 74 | 44.0 | 27.51% | 1.21 (0.11) | 231 (7.63%) |
| 2024-11-01 | 49.45 (-1.0%) | 245 | -2.0 | 30 | 5.0 | 12.24% | 1.1 (-0.01) | 215 (12.67%) |
| 2024-10-25 | 49.95 (-0.3%) | 247 | -6.0 | 25 | 8.0 | 10.12% | 1.11 (-0.03) | 190 (-28.38%) |
| 2024-10-18 | 50.1 (-0.6%) | 253 | 30.0 | 17 | 8.0 | 6.72% | 1.14 (0.13) | 266 (60.05%) |
| 2024-10-11 | 50.4 (-2.14%) | 223 | -39.0 | 9 | -45.0 | 4.04% | 1.01 (-0.18) | 166 (-61.52%) |
| 2024-10-04 | 51.5 (-0.77%) | 262 | 56.0 | 54 | 14.0 | 20.61% | 1.19 (0.25) | 433 (18.55%) |
| 2024-09-27 | 51.9 (0.0%) | 206 | 3.0 | 40 | 2.0 | 19.42% | 0.94 (0.02) | 365 (23.79%) |
| 2024-09-20 | 51.9 (0.19%) | 203 | 3.0 | 38 | 8.0 | 18.72% | 0.92 (0.01) | 295 (-58.7%) |
| 2024-09-13 | 51.8 (3.6%) | 200 | 22.0 | 30 | 0.0 | 15.0% | 0.91 (0.1) | 714 (89.71%) |
| 2024-09-06 | 50.0 (-1.19%) | 178 | 15.0 | 30 | 0.0 | 16.85% | 0.81 (0.07) | 376 (20.3%) |
| 2024-08-30 | 50.6 (-4.71%) | 163 | -6.0 | 30 | -13.0 | 18.4% | 0.74 (-0.03) | 313 (-54.37%) |
| 2024-08-23 | 53.1 (8.15%) | 169 | -17.0 | 43 | 17.0 | 25.44% | 0.77 (-0.08) | 686 (24.78%) |
| 2024-08-16 | 49.1 (2.19%) | 186 | -3.0 | 26 | 5.0 | 13.98% | 0.85 (-0.01) | 549 (-25.0%) |
| 2024-08-09 | 48.05 (-5.04%) | 189 | -1.0 | 21 | 0.0 | 11.11% | 0.86 (-0.01) | 733 (58.6%) |
| 2024-08-02 | 50.6 (0.2%) | 190 | -7.0 | 21 | 3.0 | 11.05% | 0.87 (-0.03) | 462 (-7.39%) |
| 2024-07-26 | 50.5 (-1.37%) | 197 | 8.0 | 18 | 0.0 | 9.14% | 0.9 (0.04) | 499 (-18.39%) |
| 2024-07-19 | 51.2 (-4.66%) | 189 | 16.0 | 18 | 16.0 | 9.52% | 0.86 (0.07) | 611 (-39.22%) |
| 2024-07-12 | 53.7 (5.29%) | 173 | -13.0 | 2 | 2.0 | 1.16% | 0.79 (-0.06) | 1006 (-29.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 51.0 (3.45%) | 186 | -2.0 | 0 | 0.0 | 0.0% | 0.85 (-0.01) | 1418 (457.67%) |
| 2024-06-28 | 49.3 (-0.9%) | 188 | 1.0 | 0 | 0.0 | 0.0% | 0.86 (0.01) | 254 (45.68%) |
| 2024-06-21 | 49.75 (0.3%) | 187 | -1.0 | 0 | 0.0 | 0.0% | 0.85 (-0.01) | 174 (-55.88%) |
| 2024-06-14 | 49.6 (0.3%) | 188 | -18.0 | 0 | 0.0 | 0.0% | 0.86 (-0.08) | 395 (-35.78%) |
| 2024-06-07 | 49.45 (0.92%) | 206 | -30.0 | 0 | 0.0 | 0.0% | 0.94 (-0.14) | 616 (-17.32%) |
| 2024-05-31 | 49.0 (2.08%) | 236 | 25.0 | 0 | 0.0 | 0.0% | 1.08 (0.12) | 745 (146.78%) |
| 2024-05-24 | 48.0 (-0.1%) | 211 | -3.0 | 0 | 0.0 | 0.0% | 0.96 (-0.02) | 302 (-73.98%) |
| 2024-05-17 | 48.05 (0.0%) | 214 | 38.0 | 0 | 0.0 | 0.0% | 0.98 (0.18) | 1160 (107.42%) |
| 2024-05-10 | 48.05 (1.37%) | 176 | 13.0 | 0 | 0.0 | 0.0% | 0.8 (0.06) | 559 (81.61%) |
| 2024-05-03 | 47.4 (-1.15%) | 163 | 0.0 | 0 | 0.0 | 0.0% | 0.74 (0.0) | 308 (-51.42%) |
| 2024-04-26 | 47.95 (4.92%) | 163 | -10.0 | 0 | 0.0 | 0.0% | 0.74 (-0.05) | 634 (47.34%) |
| 2024-04-19 | 45.7 (0.44%) | 173 | -13.0 | 0 | 0.0 | 0.0% | 0.79 (-0.06) | 430 (-8.61%) |
| 2024-04-12 | 45.5 (0.66%) | 186 | -10.0 | 0 | 0.0 | 0.0% | 0.85 (-0.04) | 471 (42.68%) |
| 2024-04-03 | 45.2 (2.49%) | 196 | -14.0 | 0 | 0.0 | 0.0% | 0.89 (-0.07) | 330 (-32.76%) |
| 2024-03-29 | 44.1 (2.44%) | 210 | -7.0 | 0 | 0.0 | 0.0% | 0.96 (-0.03) | 491 (-31.05%) |
| 2024-03-22 | 43.05 (0.82%) | 217 | 4.0 | 0 | -1.0 | 0.0% | 0.99 (0.02) | 712 (22.3%) |
| 2024-03-15 | 42.7 (-0.93%) | 213 | 14.0 | 1 | 0.0 | 0.47% | 0.97 (0.06) | 582 (-0.83%) |
| 2024-03-08 | 43.1 (-1.82%) | 199 | -90.0 | 1 | 0.0 | 0.5% | 0.91 (-0.41) | 587 (138.57%) |
| 2024-03-01 | 43.9 (-0.11%) | 289 | 79.0 | 1 | 0.0 | 0.35% | 1.32 (0.36) | 246 (26.43%) |
| 2024-02-23 | 43.95 (-0.11%) | 210 | 12.0 | 1 | 0.0 | 0.48% | 0.96 (0.06) | 194 (121.81%) |
| 2024-02-16 | 44.0 (0.0%) | 198 | -8.0 | 1 | 0.0 | 0.51% | 0.9 (-0.04) | 87 (382.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 44.0 (-0.23%) | 206 | 2.0 | 1 | 0.0 | 0.49% | 0.94 (0.01) | 18 (-89.12%) |
| 2024-02-02 | 44.1 (-0.56%) | 204 | -1.0 | 1 | 0.0 | 0.49% | 0.93 (0.0) | 167 (5.96%) |
| 2024-01-26 | 44.35 (1.26%) | 205 | 7.0 | 1 | 0.0 | 0.49% | 0.93 (0.03) | 157 (-31.47%) |
| 2024-01-19 | 43.8 (-2.67%) | 198 | 0.0 | 1 | 0.0 | 0.51% | 0.9 (0.0) | 230 (-28.68%) |
| 2024-01-12 | 45.0 (-0.11%) | 198 | 1.0 | 1 | 0.0 | 0.51% | 0.9 (0.0) | 322 (10.07%) |
| 2024-01-05 | 45.05 (-2.28%) | 197 | -7.0 | 1 | 0.0 | 0.51% | 0.9 (-0.03) | 293 (-55.87%) |
| 2023-12-29 | 46.1 (2.9%) | 204 | -40.0 | 1 | -2.0 | 0.49% | 0.93 (-0.18) | 664 (-59.72%) |
| 2023-12-22 | 44.8 (8.34%) | 244 | -17.0 | 3 | 2.0 | 1.23% | 1.11 (-0.08) | 1649 (601.3%) |
| 2023-12-15 | 41.35 (-0.84%) | 261 | -72.0 | 1 | 0.0 | 0.38% | 1.19 (-0.33) | 235 (-77.76%) |
| 2023-12-08 | 41.7 (3.86%) | 333 | -166.0 | 1 | 1.0 | 0.3% | 1.52 (-0.76) | 1057 (725.14%) |
| 2023-12-01 | 40.15 (0.5%) | 499 | -38.0 | 0 | 0.0 | 0.0% | 2.28 (-0.17) | 128 (-25.15%) |
| 2023-11-24 | 39.95 (-0.37%) | 537 | 21.0 | 0 | 0.0 | 0.0% | 2.45 (0.1) | 171 (20.82%) |
| 2023-11-17 | 40.1 (1.26%) | 516 | 0.0 | 0 | 0.0 | 0.0% | 2.35 (0.0) | 141 (76.25%) |
| 2023-11-10 | 39.6 (0.0%) | 516 | -17.0 | 0 | 0.0 | 0.0% | 2.35 (-0.08) | 80 (-46.6%) |
| 2023-11-03 | 39.6 (1.67%) | 533 | -64.0 | 0 | 0.0 | 0.0% | 2.43 (-0.29) | 150 (-21.79%) |
| 2023-10-27 | 38.95 (0.65%) | 597 | -39.0 | 0 | 0.0 | 0.0% | 2.72 (-0.18) | 192 (71.17%) |
| 2023-10-20 | 38.7 (-2.27%) | 636 | -67.0 | 0 | 0.0 | 0.0% | 2.9 (-0.31) | 112 (273.6%) |
| 2023-10-13 | 39.6 (1.15%) | 703 | -5.0 | 0 | 0.0 | 0.0% | 3.21 (-0.02) | 30 (-83.22%) |
| 2023-10-06 | 39.15 (-1.39%) | 708 | -98.0 | 0 | 0.0 | 0.0% | 3.23 (-0.44) | 179 (26.13%) |
| 2023-09-28 | 39.7 (-1.61%) | 806 | 5.0 | 0 | 0.0 | 0.0% | 3.67 (0.02) | 142 (52.47%) |
| 2023-09-22 | 40.35 (-2.06%) | 801 | -45.0 | 0 | 0.0 | 0.0% | 3.65 (-0.21) | 93 (-9.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 41.2 (0.98%) | 846 | -199.0 | 0 | 0.0 | 0.0% | 3.86 (-0.9) | 102 (17.5%) |
| 2023-09-08 | 40.8 (0.25%) | 1045 | -4.0 | 0 | 0.0 | 0.0% | 4.76 (-0.02) | 87 (23.63%) |
| 2023-09-01 | 40.7 (0.49%) | 1049 | -33.0 | 0 | 0.0 | 0.0% | 4.78 (-0.15) | 70 (-26.76%) |
| 2023-08-25 | 40.5 (-3.91%) | 1082 | 6.0 | 0 | 0.0 | 0.0% | 4.93 (0.02) | 96 (-57.97%) |
| 2023-08-18 | 42.15 (2.8%) | 1076 | -12.0 | 0 | 0.0 | 0.0% | 4.91 (-0.05) | 229 (-0.63%) |
| 2023-08-11 | 41.0 (-2.61%) | 1088 | -72.0 | 0 | 0.0 | 0.0% | 4.96 (-0.33) | 230 (145.02%) |
| 2023-08-04 | 42.1 (-2.09%) | 1160 | 6.0 | 0 | 0.0 | 0.0% | 5.29 (0.03) | 94 (-70.68%) |
| 2023-07-28 | 43.0 (1.53%) | 1154 | -20.0 | 0 | 0.0 | 0.0% | 5.26 (-0.09) | 321 (35.01%) |
| 2023-07-21 | 42.35 (-2.87%) | 1174 | -18.0 | 0 | 0.0 | 0.0% | 5.35 (-0.08) | 238 (-23.43%) |
| 2023-07-14 | 43.6 (-4.91%) | 1192 | -6.0 | 0 | 0.0 | 0.0% | 5.43 (-0.03) | 310 (-20.16%) |
| 2023-07-07 | 45.85 (0.55%) | 1198 | -10.0 | 0 | 0.0 | 0.0% | 5.46 (-0.05) | 389 (193.7%) |
| 2023-06-30 | 45.6 (-2.67%) | 1208 | -21.0 | 0 | 0.0 | 0.0% | 5.51 (-0.09) | 132 (103.32%) |
| 2023-06-21 | 46.85 (0.32%) | 1229 | -10.0 | 0 | 0.0 | 0.0% | 5.6 (-0.05) | 65 (-39.66%) |
| 2023-06-16 | 46.7 (0.21%) | 1239 | -27.0 | 0 | 0.0 | 0.0% | 5.65 (-0.12) | 108 (-42.4%) |
| 2023-06-09 | 46.6 (1.53%) | 1266 | -3.0 | 0 | 0.0 | 0.0% | 5.77 (-0.02) | 187 (-4.82%) |
| 2023-06-02 | 45.9 (-0.86%) | 1269 | -3.0 | 0 | 0.0 | 0.0% | 5.79 (-0.01) | 197 (-43.03%) |
| 2023-05-26 | 46.3 (3.23%) | 1272 | -55.0 | 0 | 0.0 | 0.0% | 5.8 (-0.25) | 346 (-72.33%) |
| 2023-05-19 | 44.85 (0.22%) | 1327 | 262.0 | 0 | 0.0 | 0.0% | 6.05 (1.19) | 1250 (67.88%) |
| 2023-05-12 | 44.75 (-8.95%) | 1065 | 36.0 | 0 | -1.0 | 0.0% | 4.86 (0.17) | 744 (381.64%) |
| 2023-05-05 | 49.15 (-0.81%) | 1029 | 38.0 | 1 | 0.0 | 0.1% | 4.69 (0.17) | 154 (-46.2%) |
| 2023-04-28 | 49.55 (1.75%) | 991 | 122.0 | 1 | 0.0 | 0.1% | 4.52 (0.56) | 287 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.7 (0.41%) | 869 | 23.0 | 1 | 0.0 | 0.12% | 3.96 (0.1) | 352 (28.85%) |
| 2023-04-14 | 48.5 (0.83%) | 846 | -38.0 | 1 | 0.0 | 0.12% | 3.86 (-0.17) | 273 (109.7%) |
| 2023-04-07 | 48.1 (-0.41%) | 884 | 17.0 | 1 | 0.0 | 0.11% | 4.03 (0.08) | 130 (-19.44%) |
| 2023-03-31 | 48.3 (0.1%) | 867 | 21.0 | 1 | 1.0 | 0.12% | 3.95 (0.09) | 162 (-85.02%) |
| 2023-03-24 | 48.25 (0.1%) | 846 | 12.0 | 0 | -3.0 | 0.0% | 3.86 (0.06) | 1081 (-27.84%) |
| 2023-03-17 | 48.2 (6.76%) | 834 | -150.0 | 3 | 1.0 | 0.36% | 3.8 (-0.69) | 1498 (92.51%) |
| 2023-03-10 | 45.15 (-3.42%) | 984 | 38.0 | 2 | 0.0 | 0.2% | 4.49 (0.18) | 778 (-34.05%) |
| 2023-03-03 | 46.75 (1.41%) | 946 | -74.0 | 2 | -1.0 | 0.21% | 4.31 (-0.34) | 1180 (127.99%) |
| 2023-02-24 | 46.1 (13.41%) | 1020 | -44.0 | 3 | -2.0 | 0.29% | 4.65 (-0.2) | 517 (209.56%) |
| 2023-02-17 | 40.65 (-0.85%) | 1064 | 16.0 | 5 | -4.0 | 0.47% | 4.85 (0.07) | 167 (-76.05%) |
| 2023-02-10 | 41.0 (-2.84%) | 1048 | -16.0 | 9 | -5.0 | 0.86% | 4.78 (-0.07) | 698 (203.71%) |
| 2023-02-03 | 42.2 (5.5%) | 1064 | 60.0 | 14 | 5.0 | 1.32% | 4.85 (0.27) | 229 (125.3%) |
| 2023-01-17 | 40.0 (0.76%) | 1004 | 14.0 | 9 | 1.0 | 0.9% | 4.58 (0.07) | 102 (-79.53%) |
| 2023-01-13 | 39.7 (0.0%) | 990 | 91.0 | 8 | 6.0 | 0.81% | 4.51 (0.41) | 498 (14.1%) |