| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.07, 1369 (0.0) | 3.46, 2412 (-0.04) | 1.55, 10 (-0.01) | 1.84, 6 (0.0) | 0.0, 0 (0.0) | 88.24, 16 (+0.08) | 2599 | 198張 | 46.65 | 49.2 | 49.2 | 46.45 |
| 2026-07-03 | 0.07, 1371 (0.0) | 3.5, 2428 (-0.07) | 1.56, 10 (+0.1) | 1.84, 6 (0.0) | 0.0, 0 (0.0) | 88.16, 16 (+0.19) | 2612 | 433張 | 52.4 | 49.55 | 53.0 | 49.35 |
| 2026-06-26 | 0.07, 1364 (0.0) | 3.57, 2446 (-0.06) | 1.46, 9 (-0.36) | 1.84, 6 (0.0) | 0.0, 0 (0.0) | 87.97, 16 (+0.25) | 2634 | 316張 | 49.55 | 51.0 | 52.0 | 49.3 |
| 2026-06-18 | 0.07, 1362 (0.0) | 3.63, 2472 (-0.12) | 1.82, 12 (-0.02) | 1.84, 6 (0.0) | 0.0, 0 (0.0) | 87.72, 16 (+0.24) | 2664 | 390張 | 51.0 | 47.95 | 51.6 | 47.9 |
| 2026-06-12 | 0.07, 1360 (0.0) | 3.75, 2501 (-0.03) | 1.84, 12 (-0.02) | 1.84, 6 (0.0) | 0.0, 0 (0.0) | 87.48, 16 (+0.21) | 2694 | 336張 | 47.9 | 44.6 | 48.1 | 44.6 |
| 2026-06-05 | 0.07, 1358 (0.0) | 3.78, 2509 (-0.05) | 1.86, 12 (-0.06) | 1.84, 6 (0.0) | 0.0, 0 (0.0) | 87.27, 16 (+0.19) | 2711 | 337張 | 47.4 | 46.6 | 47.4 | 45.5 |
| 2026-05-29 | 0.07, 1355 (0.0) | 3.83, 2510 (-0.06) | 1.92, 12 (+0.16) | 1.84, 6 (-0.26) | 0.0, 0 (0.0) | 87.08, 16 (+0.16) | 2715 | 413張 | 46.45 | 46.1 | 46.75 | 44.6 |
| 2026-05-22 | 0.07, 1366 (0.0) | 3.89, 2540 (-0.06) | 1.76, 11 (+0.19) | 2.1, 7 (-0.26) | 0.0, 0 (0.0) | 86.92, 16 (+0.27) | 2745 | 302張 | 46.1 | 45.15 | 46.6 | 45.15 |
| 2026-05-15 | 0.07, 1369 (0.0) | 3.95, 2564 (-0.01) | 1.57, 10 (-0.11) | 2.36, 8 (-0.01) | 0.0, 0 (0.0) | 86.65, 16 (+0.12) | 2773 | 619張 | 46.4 | 41.7 | 47.05 | 41.15 |
| 2026-05-08 | 0.07, 1358 (0.0) | 3.96, 2574 (+0.08) | 1.68, 11 (-0.26) | 2.37, 8 (+0.2) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2785 | 413張 | 41.7 | 43.95 | 43.95 | 41.4 |
| 2026-04-30 | 0.07, 1361 (0.0) | 3.88, 2551 (+0.01) | 1.94, 12 (+0.25) | 2.17, 7 (-0.24) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2763 | 237張 | 43.7 | 45.2 | 45.2 | 43.05 |
| 2026-04-24 | 0.07, 1364 (0.0) | 3.87, 2554 (+0.02) | 1.69, 11 (+0.01) | 2.41, 8 (-0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2766 | 165張 | 45.2 | 46.85 | 47.35 | 45.1 |
| 2026-04-17 | 0.07, 1362 (0.0) | 3.85, 2542 (+0.06) | 1.68, 11 (-0.24) | 2.42, 8 (+0.2) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2755 | 198張 | 47.7 | 48.0 | 48.5 | 47.35 |
| 2026-04-10 | 0.07, 1358 (0.0) | 3.79, 2519 (-0.01) | 1.92, 12 (0.0) | 2.22, 7 (-0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2733 | 74張 | 46.0 | 46.8 | 46.9 | 45.9 |
| 2026-04-02 | 0.07, 1356 (0.0) | 3.8, 2527 (+0.02) | 1.92, 12 (+0.25) | 2.23, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2741 | 212張 | 46.6 | 47.7 | 47.8 | 46.5 |
| 2026-03-27 | 0.07, 1356 (0.0) | 3.78, 2529 (-0.01) | 1.67, 10 (+0.02) | 2.23, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2746 | 135張 | 47.7 | 48.5 | 48.5 | 47.05 |
| 2026-03-20 | 0.07, 1359 (0.0) | 3.79, 2537 (-0.01) | 1.65, 10 (0.0) | 2.23, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2753 | 194張 | 48.6 | 48.75 | 49.45 | 48.3 |
| 2026-03-13 | 0.07, 1360 (+0.01) | 3.8, 2537 (+0.06) | 1.65, 10 (+0.02) | 2.23, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2752 | 145張 | 48.8 | 45.5 | 49.15 | 45.5 |
| 2026-03-06 | 0.06, 1359 (-0.01) | 3.74, 2523 (-0.04) | 1.63, 10 (0.0) | 2.23, 7 (-0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2742 | 231張 | 49.1 | 50.1 | 50.9 | 48.45 |
| 2026-02-26 | 0.07, 1351 (0.0) | 3.78, 2526 (-0.01) | 1.63, 10 (0.0) | 2.24, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2742 | 158張 | 50.1 | 48.45 | 50.3 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.07, 1346 (0.0) | 3.79, 2527 (-0.01) | 1.63, 10 (+0.14) | 2.24, 7 (-0.02) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2744 | 63張 | 48.4 | 47.5 | 48.95 | 47.5 |
| 2026-02-06 | 0.07, 1350 (0.0) | 3.8, 2537 (-0.01) | 1.49, 9 (0.0) | 2.26, 7 (-0.03) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2756 | 240張 | 47.75 | 48.9 | 48.9 | 47.15 |
| 2026-01-30 | 0.07, 1350 (0.0) | 3.81, 2546 (-0.04) | 1.49, 9 (-0.12) | 2.29, 7 (-0.02) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2769 | 271張 | 49.0 | 50.9 | 51.6 | 48.9 |
| 2026-01-23 | 0.07, 1354 (0.0) | 3.85, 2563 (+0.03) | 1.61, 10 (-0.01) | 2.31, 7 (+0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2784 | 252張 | 50.7 | 52.7 | 52.7 | 50.2 |
| 2026-01-16 | 0.07, 1373 (0.0) | 3.82, 2576 (-0.05) | 1.62, 10 (+0.06) | 2.3, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2798 | 336張 | 52.8 | 51.3 | 54.1 | 50.9 |
| 2026-01-09 | 0.07, 1355 (+0.01) | 3.87, 2570 (-0.1) | 1.56, 10 (+0.13) | 2.3, 7 (+0.03) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2792 | 207張 | 50.7 | 51.0 | 51.4 | 50.2 |
| 2026-01-02 | 0.06, 1351 (0.0) | 3.97, 2596 (0.0) | 1.43, 9 (0.0) | 2.27, 7 (+0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2813 | 156張 | 51.5 | 52.8 | 52.8 | 50.9 |
| 2025-12-26 | 0.06, 1352 (0.0) | 3.97, 2605 (+0.03) | 1.43, 9 (+0.01) | 2.26, 7 (+0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2822 | 98張 | 52.8 | 52.8 | 52.8 | 52.0 |
| 2025-12-19 | 0.06, 1359 (0.0) | 3.94, 2609 (-0.03) | 1.42, 9 (0.0) | 2.25, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2827 | 218張 | 52.4 | 53.1 | 53.7 | 51.4 |
| 2025-12-12 | 0.06, 1357 (0.0) | 3.97, 2617 (+0.02) | 1.42, 9 (-0.12) | 2.25, 7 (+0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2832 | 237張 | 53.3 | 55.7 | 55.9 | 53.1 |
| 2025-12-05 | 0.06, 1363 (0.0) | 3.95, 2618 (+0.03) | 1.54, 10 (-0.05) | 2.24, 7 (-0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2833 | 389張 | 55.6 | 57.2 | 57.6 | 55.2 |
| 2025-11-28 | 0.06, 1354 (0.0) | 3.92, 2597 (+0.07) | 1.59, 10 (+0.05) | 2.25, 7 (-0.02) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2811 | 356張 | 57.1 | 55.5 | 58.3 | 55.0 |
| 2025-11-21 | 0.06, 1342 (0.0) | 3.85, 2564 (-0.03) | 1.54, 10 (+0.14) | 2.27, 7 (-0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2780 | 479張 | 55.5 | 60.5 | 60.6 | 55.2 |
| 2025-11-14 | 0.06, 1354 (0.0) | 3.88, 2584 (+0.06) | 1.4, 9 (0.0) | 2.28, 7 (-0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2801 | 1183張 | 60.2 | 60.0 | 61.5 | 57.9 |
| 2025-11-07 | 0.06, 1335 (0.0) | 3.82, 2559 (+0.02) | 1.4, 9 (-0.01) | 2.29, 7 (+0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2782 | 509張 | 59.9 | 58.2 | 60.3 | 56.0 |
| 2025-10-31 | 0.06, 1329 (0.0) | 3.8, 2547 (-0.03) | 1.41, 9 (-0.03) | 2.28, 7 (+0.02) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2770 | 267張 | 58.0 | 59.5 | 59.5 | 57.6 |
| 2025-10-23 | 0.06, 1331 (0.0) | 3.83, 2564 (-0.01) | 1.44, 9 (+0.03) | 2.26, 7 (-0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2782 | 297張 | 59.5 | 58.3 | 60.2 | 57.2 |
| 2025-10-17 | 0.06, 1333 (0.0) | 3.84, 2574 (-0.01) | 1.41, 9 (+0.13) | 2.27, 7 (+0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2794 | 391張 | 58.1 | 57.6 | 59.4 | 57.0 |
| 2025-10-09 | 0.06, 1331 (0.0) | 3.85, 2591 (-0.05) | 1.28, 8 (0.0) | 2.26, 7 (+0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2809 | 205張 | 58.8 | 60.2 | 60.2 | 57.4 |
| 2025-10-03 | 0.06, 1331 (0.0) | 3.9, 2603 (-0.09) | 1.28, 8 (0.0) | 2.25, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2820 | 346張 | 59.6 | 58.2 | 61.0 | 58.2 |
| 2025-09-26 | 0.06, 1325 (0.0) | 3.99, 2619 (-0.04) | 1.28, 8 (0.0) | 2.25, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2831 | 575張 | 58.2 | 58.5 | 61.8 | 57.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.06, 1318 (0.0) | 4.03, 2617 (-0.08) | 1.28, 8 (0.0) | 2.25, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2827 | 888張 | 58.6 | 57.8 | 63.0 | 57.5 |
| 2025-09-12 | 0.06, 1326 (0.0) | 4.11, 2662 (-0.08) | 1.28, 8 (-0.13) | 2.25, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2872 | 615張 | 57.7 | 58.1 | 59.1 | 55.1 |
| 2025-09-05 | 0.06, 1317 (0.0) | 4.19, 2662 (-0.04) | 1.41, 9 (+0.12) | 2.25, 7 (-0.01) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2866 | 1101張 | 58.0 | 54.1 | 61.1 | 53.5 |
| 2025-08-29 | 0.06, 1321 (0.0) | 4.23, 2692 (+0.06) | 1.29, 8 (-0.28) | 2.26, 7 (0.0) | 0.0, 0 (0.0) | 86.53, 16 (0.0) | 2894 | 665張 | 54.7 | 58.8 | 60.6 | 54.5 |
| 2025-08-22 | 0.06, 1317 (0.0) | 4.17, 2665 (+0.39) | 1.57, 10 (-0.36) | 2.26, 7 (-0.26) | 0.0, 0 (0.0) | 86.53, 16 (+0.05) | 2873 | 902張 | 58.7 | 59.6 | 60.0 | 57.8 |
| 2025-08-15 | 0.06, 1301 (0.0) | 3.78, 2511 (-0.12) | 1.93, 12 (+0.45) | 2.52, 8 (0.0) | 0.0, 0 (0.0) | 86.48, 16 (0.0) | 2720 | 1935張 | 58.7 | 50.5 | 65.5 | 49.5 |
| 2025-08-08 | 0.06, 1307 (0.0) | 3.9, 2535 (+0.06) | 1.48, 9 (0.0) | 2.52, 8 (-0.01) | 0.0, 0 (0.0) | 86.48, 16 (0.0) | 2748 | 203張 | 49.95 | 49.5 | 50.8 | 48.95 |
| 2025-08-01 | 0.06, 1298 (0.0) | 3.84, 2527 (+0.01) | 1.48, 9 (-0.12) | 2.53, 8 (-0.04) | 0.0, 0 (0.0) | 86.48, 16 (0.0) | 2743 | 139張 | 49.5 | 49.8 | 50.5 | 48.95 |
| 2025-07-25 | 0.06, 1308 (0.0) | 3.83, 2531 (+0.02) | 1.6, 10 (0.0) | 2.57, 8 (0.0) | 0.0, 0 (0.0) | 86.48, 16 (0.0) | 2746 | 145張 | 49.8 | 50.0 | 50.4 | 49.4 |
| 2025-07-18 | 0.06, 1309 (0.0) | 3.81, 2540 (-0.01) | 1.6, 10 (0.0) | 2.57, 8 (0.0) | 0.0, 0 (0.0) | 86.48, 16 (0.0) | 2757 | 144張 | 50.3 | 51.3 | 51.3 | 49.9 |
| 2025-07-11 | 0.06, 1313 (0.0) | 3.82, 2548 (-0.05) | 1.6, 10 (0.0) | 2.57, 8 (+0.01) | 0.0, 0 (0.0) | 86.48, 16 (0.0) | 2765 | 120張 | 50.7 | 48.1 | 50.9 | 48.05 |
| 2025-07-04 | 0.06, 1306 (0.0) | 3.87, 2550 (-0.01) | 1.6, 10 (+0.12) | 2.56, 8 (+0.02) | 0.0, 0 (0.0) | 86.48, 16 (0.0) | 2765 | 136張 | 49.0 | 50.3 | 50.3 | 48.4 |
| 2025-06-27 | 0.06, 1314 (0.0) | 3.88, 2560 (0.0) | 1.48, 9 (0.0) | 2.54, 8 (+0.01) | 0.0, 0 (0.0) | 86.48, 16 (0.0) | 2776 | 117張 | 49.7 | 47.9 | 50.1 | 47.45 |
| 2025-06-20 | 0.06, 1322 (0.0) | 3.88, 2577 (+0.08) | 1.48, 9 (-0.29) | 2.53, 8 (0.0) | 0.0, 0 (0.0) | 86.48, 16 (+0.03) | 2793 | 309張 | 48.05 | 52.3 | 52.8 | 47.85 |
| 2025-06-13 | 0.06, 1331 (0.0) | 3.8, 2572 (-0.06) | 1.77, 11 (+0.07) | 2.53, 8 (+0.02) | 0.0, 0 (0.0) | 86.45, 16 (+0.06) | 2787 | 280張 | 52.6 | 53.5 | 53.5 | 51.4 |
| 2025-06-06 | 0.06, 1328 (0.0) | 3.86, 2580 (-0.06) | 1.7, 10 (+0.01) | 2.51, 8 (-0.01) | 0.0, 0 (0.0) | 86.39, 16 (+0.03) | 2795 | 231張 | 52.0 | 52.6 | 52.6 | 50.5 |
| 2025-05-29 | 0.06, 1322 (0.0) | 3.92, 2576 (-0.02) | 1.69, 10 (0.0) | 2.52, 8 (+0.01) | 0.0, 0 (0.0) | 86.36, 16 (+0.07) | 2785 | 212張 | 51.6 | 52.8 | 53.3 | 51.6 |
| 2025-05-23 | 0.06, 1318 (0.0) | 3.94, 2571 (+0.02) | 1.69, 10 (0.0) | 2.51, 8 (+0.01) | 0.0, 0 (0.0) | 86.29, 16 (+0.07) | 2785 | 236張 | 52.8 | 52.5 | 52.9 | 51.5 |
| 2025-05-16 | 0.06, 1315 (0.0) | 3.92, 2573 (-0.14) | 1.69, 10 (-0.01) | 2.5, 8 (+0.05) | 0.0, 0 (0.0) | 86.22, 16 (+0.14) | 2793 | 795張 | 52.9 | 51.4 | 53.8 | 50.6 |
| 2025-05-09 | 0.06, 1325 (0.0) | 4.06, 2613 (-0.04) | 1.7, 10 (-0.18) | 2.45, 8 (+0.26) | 0.0, 0 (0.0) | 86.08, 16 (+0.02) | 2833 | 402張 | 49.85 | 48.95 | 50.5 | 47.95 |
| 2025-05-02 | 0.06, 1335 (0.0) | 4.1, 2630 (-0.02) | 1.88, 11 (-0.01) | 2.19, 7 (+0.01) | 0.0, 0 (0.0) | 86.06, 16 (0.0) | 2848 | 301張 | 48.35 | 47.8 | 48.65 | 46.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.06, 1338 (-0.01) | 4.12, 2645 (-0.1) | 1.89, 11 (+0.24) | 2.18, 7 (-0.22) | 0.0, 0 (0.0) | 86.06, 16 (0.0) | 2861 | 1165張 | 46.85 | 49.8 | 49.8 | 43.25 |
| 2025-04-18 | 0.07, 1328 (+0.01) | 4.22, 2659 (+0.09) | 1.65, 10 (+0.01) | 2.4, 8 (-0.31) | 0.0, 0 (0.0) | 86.06, 16 (+0.02) | 2876 | 1678張 | 49.9 | 52.0 | 54.5 | 49.45 |
| 2025-04-11 | 0.06, 1316 (0.0) | 4.13, 2619 (+0.17) | 1.64, 10 (+0.22) | 2.71, 9 (-0.26) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2831 | 913張 | 51.5 | 61.0 | 61.0 | 49.45 |
| 2025-04-02 | 0.06, 1308 (0.0) | 3.96, 2587 (-0.01) | 1.42, 9 (0.0) | 2.97, 10 (+0.01) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2800 | 270張 | 67.7 | 68.5 | 68.5 | 66.0 |
| 2025-03-28 | 0.06, 1306 (0.0) | 3.97, 2591 (+0.02) | 1.42, 9 (+0.01) | 2.96, 10 (-0.06) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2805 | 681張 | 69.5 | 72.2 | 75.8 | 68.5 |
| 2025-03-21 | 0.06, 1309 (+0.01) | 3.95, 2600 (+0.02) | 1.41, 9 (-0.1) | 3.02, 10 (0.0) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2812 | 458張 | 71.9 | 69.6 | 73.2 | 68.6 |
| 2025-03-14 | 0.05, 1307 (0.0) | 3.93, 2582 (+0.09) | 1.51, 10 (+0.15) | 3.02, 10 (-0.35) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2792 | 858張 | 68.4 | 76.5 | 76.5 | 67.0 |
| 2025-03-07 | 0.05, 1296 (0.0) | 3.84, 2541 (+0.09) | 1.36, 9 (-0.02) | 3.37, 11 (-0.06) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2744 | 612張 | 76.2 | 81.2 | 81.4 | 76.0 |
| 2025-02-27 | 0.05, 1286 (+0.01) | 3.75, 2532 (+0.46) | 1.38, 9 (+0.02) | 3.43, 11 (-0.02) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2731 | 1948張 | 81.2 | 81.6 | 88.9 | 80.0 |
| 2025-02-21 | 0.04, 1244 (0.0) | 3.29, 2316 (-0.01) | 1.36, 9 (+0.02) | 3.45, 11 (-0.01) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2532 | 553張 | 81.1 | 74.5 | 81.1 | 74.5 |
| 2025-02-14 | 0.04, 1232 (0.0) | 3.3, 2281 (-0.04) | 1.34, 9 (+0.01) | 3.46, 11 (0.0) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2495 | 281張 | 74.2 | 72.0 | 75.5 | 71.1 |
| 2025-02-07 | 0.04, 1237 (0.0) | 3.34, 2298 (+0.04) | 1.33, 9 (-0.11) | 3.46, 11 (+0.01) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2511 | 244張 | 72.9 | 70.6 | 74.4 | 69.5 |
| 2025-01-24 | 0.04, 1238 (0.0) | 3.3, 2289 (-0.01) | 1.44, 10 (+0.12) | 3.45, 11 (+0.01) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2502 | 146張 | 70.7 | 68.1 | 70.8 | 67.7 |
| 2025-01-17 | 0.04, 1225 (0.0) | 3.31, 2274 (-0.12) | 1.32, 9 (+0.15) | 3.44, 11 (+0.04) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2489 | 543張 | 67.9 | 70.3 | 70.4 | 66.6 |
| 2025-01-10 | 0.04, 1217 (0.0) | 3.43, 2291 (+0.12) | 1.17, 8 (-0.33) | 3.4, 11 (+0.24) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2498 | 464張 | 71.4 | 76.8 | 78.6 | 71.0 |
| 2025-01-03 | 0.04, 1203 (0.0) | 3.31, 2234 (-0.03) | 1.5, 10 (+0.04) | 3.16, 10 (0.0) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2447 | 384張 | 76.2 | 78.5 | 78.7 | 75.4 |
| 2024-12-27 | 0.04, 1193 (0.0) | 3.34, 2215 (+0.1) | 1.46, 10 (-0.11) | 3.16, 10 (-0.01) | 0.0, 0 (0.0) | 86.04, 16 (0.0) | 2422 | 628張 | 77.5 | 85.3 | 86.7 | 77.5 |
| 2024-12-20 | 0.04, 1181 (0.0) | 3.24, 2176 (-0.02) | 1.57, 11 (+0.13) | 3.17, 10 (-0.01) | 0.0, 0 (0.0) | 86.04, 16 (-0.07) | 2385 | 393張 | 85.2 | 86.4 | 88.2 | 83.2 |
| 2024-12-13 | 0.04, 1176 (+0.01) | 3.26, 2188 (+0.02) | 1.44, 10 (+0.03) | 3.18, 10 (-0.22) | 0.0, 0 (0.0) | 86.11, 16 (0.0) | 2397 | 709張 | 85.9 | 91.9 | 91.9 | 84.6 |
| 2024-12-06 | 0.03, 1164 (0.0) | 3.24, 2167 (+0.19) | 1.41, 10 (-0.23) | 3.4, 11 (+0.66) | 0.0, 0 (-0.49) | 86.11, 16 (0.0) | 2368 | 521張 | 91.1 | 92.8 | 93.0 | 90.0 |
| 2024-11-29 | 0.03, 1161 (0.0) | 3.05, 2127 (+0.19) | 1.64, 11 (+0.1) | 2.74, 9 (-0.22) | 0.49, 1 (-0.03) | 86.11, 16 (-0.01) | 2331 | 743張 | 92.4 | 93.7 | 95.8 | 89.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.03, 1142 (0.0) | 2.86, 2057 (+0.03) | 1.54, 10 (+0.14) | 2.96, 10 (-0.26) | 0.52, 1 (-0.17) | 86.12, 16 (-0.14) | 2261 | 1059張 | 92.4 | 95.9 | 96.9 | 90.2 |
| 2024-11-15 | 0.03, 1129 (+0.01) | 2.83, 1996 (+0.51) | 1.4, 10 (-0.39) | 3.22, 11 (+0.21) | 0.69, 1 (-0.03) | 86.26, 16 (-0.26) | 2190 | 2704張 | 94.7 | 95.2 | 100.0 | 88.5 |
| 2024-11-08 | 0.02, 1108 (0.0) | 2.32, 1820 (+0.17) | 1.79, 12 (+0.28) | 3.01, 10 (-0.02) | 0.72, 1 (0.0) | 86.52, 16 (-0.26) | 2015 | 2000張 | 94.5 | 94.2 | 105.0 | 92.3 |
| 2024-11-01 | 0.02, 1113 (0.0) | 2.15, 1776 (+0.02) | 1.51, 10 (+0.19) | 3.03, 10 (-0.06) | 0.72, 1 (0.0) | 86.78, 16 (-0.12) | 1966 | 465張 | 93.4 | 90.6 | 95.4 | 90.0 |
| 2024-10-25 | 0.02, 1112 (0.0) | 2.13, 1762 (+0.05) | 1.32, 9 (-0.37) | 3.09, 10 (+0.15) | 0.72, 1 (0.0) | 86.9, 16 (0.0) | 1954 | 512張 | 91.6 | 92.6 | 93.2 | 89.3 |
| 2024-10-18 | 0.02, 1105 (0.0) | 2.08, 1743 (+0.04) | 1.69, 11 (-0.25) | 2.94, 9 (+0.42) | 0.72, 1 (-0.5) | 86.9, 16 (0.0) | 1932 | 355張 | 91.3 | 96.5 | 98.8 | 91.0 |
| 2024-10-11 | 0.02, 1100 (0.0) | 2.04, 1722 (+0.02) | 1.94, 13 (+0.11) | 2.52, 8 (0.0) | 1.22, 2 (0.0) | 86.9, 16 (-0.02) | 1909 | 124張 | 96.0 | 96.5 | 99.9 | 95.0 |
| 2024-10-04 | 0.02, 1096 (0.0) | 2.02, 1710 (-0.03) | 1.83, 12 (+0.03) | 2.52, 8 (-0.01) | 1.22, 2 (-0.01) | 86.92, 16 (0.0) | 1896 | 90張 | 95.9 | 99.5 | 100.0 | 94.8 |
| 2024-09-27 | 0.02, 1094 (0.0) | 2.05, 1715 (+0.01) | 1.8, 12 (+0.15) | 2.53, 8 (0.0) | 1.23, 2 (0.0) | 86.92, 16 (-0.09) | 1902 | 570張 | 99.7 | 95.9 | 100.5 | 92.0 |
| 2024-09-20 | 0.02, 1093 (0.0) | 2.04, 1716 (+0.05) | 1.65, 11 (0.0) | 2.53, 8 (+0.01) | 1.23, 2 (0.0) | 87.01, 16 (-0.08) | 1900 | 519張 | 97.4 | 107.5 | 110.0 | 96.8 |
| 2024-09-13 | 0.02, 1091 (0.0) | 1.99, 1705 (-0.05) | 1.65, 11 (+0.14) | 2.52, 8 (+0.03) | 1.23, 2 (-0.13) | 87.09, 16 (0.0) | 1891 | 566張 | 106.5 | 117.0 | 118.0 | 99.9 |
| 2024-09-06 | 0.02, 1096 (0.0) | 2.04, 1723 (+0.08) | 1.51, 10 (-0.12) | 2.49, 8 (0.0) | 1.36, 2 (0.0) | 87.09, 16 (0.0) | 1906 | 223張 | 117.0 | 124.0 | 124.0 | 115.0 |
| 2024-08-30 | 0.02, 1106 (0.0) | 1.96, 1716 (-0.03) | 1.63, 11 (+0.02) | 2.49, 8 (-0.01) | 1.36, 2 (-0.02) | 87.09, 16 (0.0) | 1903 | 158張 | 120.5 | 120.0 | 124.5 | 116.0 |
| 2024-08-23 | 0.02, 1098 (0.0) | 1.99, 1721 (-0.07) | 1.61, 11 (+0.15) | 2.5, 8 (0.0) | 1.38, 2 (-0.01) | 87.09, 16 (-0.14) | 1905 | 682張 | 120.0 | 136.0 | 136.5 | 115.0 |
| 2024-08-16 | 0.02, 1099 (0.0) | 2.06, 1751 (+0.29) | 1.46, 10 (+0.46) | 2.5, 8 (0.0) | 1.39, 2 (+0.67) | 87.23, 16 (-1.51) | 1934 | 1659張 | 134.0 | 131.0 | 137.0 | 125.0 |
| 2024-08-09 | 0.02, 1070 (0.0) | 1.77, 1604 (+0.08) | 1.0, 7 (0.0) | 2.5, 8 (+0.01) | 0.72, 1 (0.0) | 88.74, 17 (-0.4) | 1774 | 979張 | 119.5 | 125.0 | 125.0 | 101.0 |
| 2024-08-02 | 0.02, 1091 (0.0) | 1.69, 1617 (+0.15) | 1.0, 7 (-0.14) | 2.49, 8 (0.0) | 0.72, 1 (0.0) | 89.14, 17 (-0.15) | 1776 | 536張 | 125.0 | 124.5 | 134.0 | 121.0 |
| 2024-07-26 | 0.02, 1088 (0.0) | 1.54, 1562 (-0.01) | 1.14, 8 (0.0) | 2.49, 8 (+0.01) | 0.72, 1 (0.0) | 89.29, 17 (-0.09) | 1719 | 163張 | 120.5 | 114.5 | 123.0 | 109.0 |
| 2024-07-19 | 0.02, 1089 (0.0) | 1.55, 1565 (-0.02) | 1.14, 8 (-0.14) | 2.48, 8 (0.0) | 0.72, 1 (0.0) | 89.38, 17 (-0.09) | 1721 | 403張 | 116.5 | 115.5 | 127.0 | 113.5 |
| 2024-07-12 | 0.02, 1089 (0.0) | 1.57, 1563 (-0.04) | 1.28, 9 (-0.02) | 2.48, 8 (0.0) | 0.72, 1 (0.0) | 89.47, 17 (0.0) | 1716 | 193張 | 114.5 | 108.0 | 117.0 | 107.0 |
| 2024-07-05 | 0.02, 1092 (0.0) | 1.61, 1582 (+0.01) | 1.3, 9 (+0.13) | 2.48, 8 (+0.01) | 0.72, 1 (0.0) | 89.47, 17 (0.0) | 1735 | 168張 | 108.0 | 110.0 | 112.0 | 104.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.02, 1103 (0.0) | 1.6, 1592 (-0.03) | 1.17, 8 (-0.03) | 2.47, 8 (+0.01) | 0.72, 1 (+0.01) | 89.47, 17 (0.0) | 1747 | 314張 | 109.0 | 101.0 | 110.5 | 99.7 |
| 2024-06-21 | 0.02, 1091 (0.0) | 1.63, 1596 (-0.05) | 1.2, 8 (+0.34) | 2.46, 8 (-0.24) | 0.71, 1 (0.0) | 89.47, 17 (0.0) | 1752 | 183張 | 102.0 | 102.5 | 103.5 | 98.3 |
| 2024-06-14 | 0.02, 1094 (0.0) | 1.68, 1621 (+0.01) | 0.86, 6 (0.0) | 2.7, 9 (-0.03) | 0.71, 1 (-0.01) | 89.47, 17 (0.0) | 1775 | 130張 | 99.8 | 101.5 | 102.0 | 95.0 |
| 2024-06-07 | 0.02, 1096 (0.0) | 1.67, 1611 (+0.01) | 0.86, 6 (0.0) | 2.73, 9 (-0.06) | 0.72, 1 (-0.03) | 89.47, 17 (-0.04) | 1765 | 300張 | 102.0 | 91.2 | 105.5 | 90.1 |
| 2024-05-31 | 0.02, 1099 (0.0) | 1.66, 1625 (+0.07) | 0.86, 6 (-0.31) | 2.79, 9 (+0.24) | 0.75, 1 (-0.05) | 89.51, 17 (-0.16) | 1774 | 679張 | 91.7 | 96.5 | 98.0 | 88.0 |
| 2024-05-24 | 0.02, 1107 (0.0) | 1.59, 1626 (-0.01) | 1.17, 8 (-0.11) | 2.55, 8 (0.0) | 0.8, 1 (0.0) | 89.67, 17 (0.0) | 1770 | 195張 | 97.7 | 103.0 | 104.0 | 95.1 |
| 2024-05-17 | 0.02, 1110 (0.0) | 1.6, 1639 (+0.1) | 1.28, 9 (-0.19) | 2.55, 8 (+0.01) | 0.8, 1 (0.0) | 89.67, 17 (-0.09) | 1780 | 778張 | 103.0 | 105.0 | 114.5 | 95.0 |
| 2024-05-10 | 0.02, 1105 (0.0) | 1.5, 1626 (-0.01) | 1.47, 10 (+0.23) | 2.54, 8 (-0.3) | 0.8, 1 (0.0) | 89.76, 17 (-0.1) | 1761 | 1008張 | 108.0 | 138.0 | 145.5 | 108.0 |
| 2024-05-03 | 0.02, 1084 (0.0) | 1.51, 1612 (+0.24) | 1.24, 9 (-0.18) | 2.84, 9 (+0.05) | 0.8, 1 (0.0) | 89.86, 17 (-0.27) | 1747 | 1162張 | 138.0 | 103.0 | 138.5 | 103.0 |
| 2024-04-26 | 0.02, 1066 (+0.01) | 1.27, 1473 (+0.12) | 1.42, 10 (+0.21) | 2.79, 9 (-0.28) | 0.8, 1 (0.0) | 90.13, 17 (-0.18) | 1604 | 565張 | 102.0 | 99.0 | 108.0 | 97.0 |
| 2024-04-19 | 0.01, 1064 (0.0) | 1.15, 1433 (0.0) | 1.21, 9 (-0.19) | 3.07, 10 (+0.28) | 0.8, 1 (0.0) | 90.31, 17 (-0.07) | 1562 | 708張 | 99.0 | 90.0 | 104.0 | 89.8 |
| 2024-04-12 | 0.01, 1062 (0.0) | 1.15, 1427 (-0.01) | 1.4, 10 (+0.06) | 2.79, 9 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1552 | 273張 | 89.8 | 88.0 | 90.5 | 86.0 |
| 2024-04-03 | 0.01, 1063 (0.0) | 1.16, 1433 (0.0) | 1.34, 9 (-0.03) | 2.79, 9 (-0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1554 | 105張 | 88.0 | 85.7 | 88.0 | 85.7 |
| 2024-03-29 | 0.01, 1063 (0.0) | 1.16, 1433 (+0.06) | 1.37, 9 (+0.1) | 2.8, 9 (-0.25) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1555 | 255張 | 85.4 | 82.9 | 87.5 | 82.9 |
| 2024-03-22 | 0.01, 1058 (0.0) | 1.1, 1423 (-0.06) | 1.27, 9 (+0.12) | 3.05, 10 (+0.02) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1546 | 186張 | 82.6 | 80.0 | 83.5 | 76.3 |
| 2024-03-15 | 0.01, 1065 (0.0) | 1.16, 1441 (-0.05) | 1.15, 8 (-0.02) | 3.03, 10 (+0.02) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1563 | 245張 | 80.0 | 83.0 | 83.5 | 79.3 |
| 2024-03-08 | 0.01, 1070 (0.0) | 1.21, 1478 (+0.06) | 1.17, 8 (+0.21) | 3.01, 10 (-0.23) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1602 | 632張 | 82.4 | 72.7 | 90.2 | 71.6 |
| 2024-03-01 | 0.01, 1060 (0.0) | 1.15, 1452 (+0.06) | 0.96, 7 (-0.34) | 3.24, 11 (+0.23) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1572 | 359張 | 72.6 | 76.0 | 76.0 | 69.1 |
| 2024-02-23 | 0.01, 1049 (-0.01) | 1.09, 1420 (-0.0) | 1.3, 9 (+0.01) | 3.01, 10 (-0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1541 | 269張 | 74.2 | 55.3 | 74.2 | 55.3 |
| 2024-02-16 | 0.02, 1048 (0.0) | 1.09, 1412 (-0.01) | 1.29, 9 (+0.01) | 3.02, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1535 | 84張 | 55.2 | 53.7 | 55.4 | 53.3 |
| 2024-02-07 | 0.02, 1049 (0.0) | 1.1, 1403 (0.0) | 1.28, 9 (+0.01) | 3.02, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1525 | 20張 | 53.7 | 53.5 | 53.7 | 53.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.02, 1051 (0.0) | 1.1, 1406 (-0.01) | 1.27, 9 (+0.04) | 3.01, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1528 | 84張 | 53.6 | 53.3 | 53.7 | 53.3 |
| 2024-01-26 | 0.02, 1052 (0.0) | 1.11, 1412 (-0.02) | 1.23, 9 (+0.01) | 3.01, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1534 | 111張 | 53.3 | 52.7 | 53.6 | 52.7 |
| 2024-01-19 | 0.02, 1051 (0.0) | 1.13, 1416 (+0.01) | 1.22, 9 (0.0) | 3.01, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1538 | 36張 | 52.7 | 52.2 | 52.8 | 51.6 |
| 2024-01-12 | 0.02, 1047 (0.0) | 1.12, 1409 (-0.0) | 1.22, 9 (-0.01) | 3.0, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1532 | 48張 | 52.5 | 52.6 | 53.3 | 52.5 |
| 2024-01-05 | 0.02, 1046 (+0.01) | 1.12, 1410 (+0.01) | 1.23, 9 (-0.01) | 3.0, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1533 | 30張 | 52.8 | 52.7 | 52.8 | 52.2 |
| 2023-12-29 | 0.01, 1046 (-0.01) | 1.11, 1412 (+0.02) | 1.24, 9 (0.0) | 2.99, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1535 | 41張 | 52.8 | 52.7 | 53.0 | 52.3 |
| 2023-12-22 | 0.02, 1049 (0.0) | 1.09, 1407 (-0.02) | 1.24, 9 (-0.12) | 2.98, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1532 | 76張 | 52.6 | 52.9 | 52.9 | 52.0 |
| 2023-12-15 | 0.02, 1051 (0.0) | 1.11, 1407 (+0.02) | 1.36, 10 (-0.04) | 2.98, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1532 | 66張 | 52.9 | 53.1 | 53.5 | 52.4 |
| 2023-12-08 | 0.02, 1050 (0.0) | 1.09, 1413 (+0.04) | 1.4, 10 (+0.14) | 2.97, 10 (+0.04) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1537 | 260張 | 52.9 | 50.3 | 54.4 | 50.3 |
| 2023-12-01 | 0.02, 1050 (0.0) | 1.05, 1405 (-0.04) | 1.26, 9 (-0.05) | 2.93, 10 (-0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1531 | 116張 | 50.2 | 50.1 | 50.7 | 49.95 |
| 2023-11-24 | 0.02, 1053 (0.0) | 1.09, 1409 (+0.08) | 1.31, 9 (+0.05) | 2.94, 10 (+0.26) | 0.8, 1 (-0.46) | 90.38, 17 (0.0) | 1531 | 212張 | 50.2 | 50.0 | 50.9 | 49.95 |
| 2023-11-17 | 0.02, 1057 (0.0) | 1.01, 1397 (-0.02) | 1.26, 9 (+0.17) | 2.68, 9 (0.0) | 1.26, 2 (-0.06) | 90.38, 17 (0.0) | 1518 | 236張 | 50.0 | 50.5 | 50.6 | 49.7 |
| 2023-11-10 | 0.02, 1056 (+0.01) | 1.03, 1401 (-0.04) | 1.09, 8 (-0.01) | 2.68, 9 (0.0) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1525 | 251張 | 49.95 | 46.8 | 51.0 | 46.8 |
| 2023-11-03 | 0.01, 1055 (0.0) | 1.07, 1416 (-0.0) | 1.1, 8 (0.0) | 2.68, 9 (-0.01) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1539 | 64張 | 46.35 | 45.35 | 46.4 | 45.0 |
| 2023-10-27 | 0.01, 1054 (0.0) | 1.07, 1419 (+0.01) | 1.1, 8 (0.0) | 2.69, 9 (0.0) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1541 | 17張 | 45.35 | 45.1 | 45.35 | 44.5 |
| 2023-10-20 | 0.01, 1053 (0.0) | 1.06, 1419 (-0.02) | 1.1, 8 (0.0) | 2.69, 9 (+0.01) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1542 | 54張 | 44.8 | 44.05 | 45.85 | 43.1 |
| 2023-10-13 | 0.01, 1057 (0.0) | 1.08, 1426 (+0.02) | 1.1, 8 (+0.01) | 2.68, 9 (0.0) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1548 | 61張 | 44.5 | 46.6 | 46.6 | 42.05 |
| 2023-10-06 | 0.01, 1056 (0.0) | 1.06, 1419 (0.0) | 1.09, 8 (+0.01) | 2.68, 9 (0.0) | 1.32, 2 (+0.01) | 90.38, 17 (0.0) | 1541 | 51張 | 46.0 | 46.0 | 46.0 | 44.35 |
| 2023-09-28 | 0.01, 1058 (0.0) | 1.06, 1419 (+0.02) | 1.08, 8 (0.0) | 2.68, 9 (0.0) | 1.31, 2 (+0.01) | 90.38, 17 (0.0) | 1542 | 19張 | 46.3 | 46.4 | 46.7 | 45.5 |