- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.01, 1064 (0.0) | 1.15, 1433 (0.0) | 1.21, 9 (-0.19) | 3.07, 10 (+0.28) | 0.8, 1 (0.0) | 90.31, 17 (-0.07) | 1562 | 708張 | 99.0 | 90.0 | 104.0 | 89.8 |
2024-04-12 | 0.01, 1062 (0.0) | 1.15, 1427 (-0.01) | 1.4, 10 (+0.06) | 2.79, 9 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1552 | 273張 | 89.8 | 88.0 | 90.5 | 86.0 |
2024-04-03 | 0.01, 1063 (0.0) | 1.16, 1433 (0.0) | 1.34, 9 (-0.03) | 2.79, 9 (-0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1554 | 105張 | 88.0 | 85.7 | 88.0 | 85.7 |
2024-03-29 | 0.01, 1063 (0.0) | 1.16, 1433 (+0.06) | 1.37, 9 (+0.1) | 2.8, 9 (-0.25) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1555 | 255張 | 85.4 | 82.9 | 87.5 | 82.9 |
2024-03-22 | 0.01, 1058 (0.0) | 1.1, 1423 (-0.06) | 1.27, 9 (+0.12) | 3.05, 10 (+0.02) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1546 | 186張 | 82.6 | 80.0 | 83.5 | 76.3 |
2024-03-15 | 0.01, 1065 (0.0) | 1.16, 1441 (-0.05) | 1.15, 8 (-0.02) | 3.03, 10 (+0.02) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1563 | 245張 | 80.0 | 83.0 | 83.5 | 79.3 |
2024-03-08 | 0.01, 1070 (0.0) | 1.21, 1478 (+0.06) | 1.17, 8 (+0.21) | 3.01, 10 (-0.23) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1602 | 632張 | 82.4 | 72.7 | 90.2 | 71.6 |
2024-03-01 | 0.01, 1060 (0.0) | 1.15, 1452 (+0.06) | 0.96, 7 (-0.34) | 3.24, 11 (+0.23) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1572 | 359張 | 72.6 | 76.0 | 76.0 | 69.1 |
2024-02-23 | 0.01, 1049 (-0.01) | 1.09, 1420 (-0.0) | 1.3, 9 (+0.01) | 3.01, 10 (-0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1541 | 269張 | 74.2 | 55.3 | 74.2 | 55.3 |
2024-02-16 | 0.02, 1048 (0.0) | 1.09, 1412 (-0.01) | 1.29, 9 (+0.01) | 3.02, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1535 | 84張 | 55.2 | 53.7 | 55.4 | 53.3 |
2024-02-07 | 0.02, 1049 (0.0) | 1.1, 1403 (0.0) | 1.28, 9 (+0.01) | 3.02, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1525 | 20張 | 53.7 | 53.5 | 53.7 | 53.3 |
2024-02-02 | 0.02, 1051 (0.0) | 1.1, 1406 (-0.01) | 1.27, 9 (+0.04) | 3.01, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1528 | 84張 | 53.6 | 53.3 | 53.7 | 53.3 |
2024-01-26 | 0.02, 1052 (0.0) | 1.11, 1412 (-0.02) | 1.23, 9 (+0.01) | 3.01, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1534 | 111張 | 53.3 | 52.7 | 53.6 | 52.7 |
2024-01-19 | 0.02, 1051 (0.0) | 1.13, 1416 (+0.01) | 1.22, 9 (0.0) | 3.01, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1538 | 36張 | 52.7 | 52.2 | 52.8 | 51.6 |
2024-01-12 | 0.02, 1047 (0.0) | 1.12, 1409 (-0.0) | 1.22, 9 (-0.01) | 3.0, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1532 | 48張 | 52.5 | 52.6 | 53.3 | 52.5 |
2024-01-05 | 0.02, 1046 (+0.01) | 1.12, 1410 (+0.01) | 1.23, 9 (-0.01) | 3.0, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1533 | 30張 | 52.8 | 52.7 | 52.8 | 52.2 |
2023-12-29 | 0.01, 1046 (-0.01) | 1.11, 1412 (+0.02) | 1.24, 9 (0.0) | 2.99, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1535 | 41張 | 52.8 | 52.7 | 53.0 | 52.3 |
2023-12-22 | 0.02, 1049 (0.0) | 1.09, 1407 (-0.02) | 1.24, 9 (-0.12) | 2.98, 10 (0.0) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1532 | 76張 | 52.6 | 52.9 | 52.9 | 52.0 |
2023-12-15 | 0.02, 1051 (0.0) | 1.11, 1407 (+0.02) | 1.36, 10 (-0.04) | 2.98, 10 (+0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1532 | 66張 | 52.9 | 53.1 | 53.5 | 52.4 |
2023-12-08 | 0.02, 1050 (0.0) | 1.09, 1413 (+0.04) | 1.4, 10 (+0.14) | 2.97, 10 (+0.04) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1537 | 260張 | 52.9 | 50.3 | 54.4 | 50.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.02, 1050 (0.0) | 1.05, 1405 (-0.04) | 1.26, 9 (-0.05) | 2.93, 10 (-0.01) | 0.8, 1 (0.0) | 90.38, 17 (0.0) | 1531 | 116張 | 50.2 | 50.1 | 50.7 | 49.95 |
2023-11-24 | 0.02, 1053 (0.0) | 1.09, 1409 (+0.08) | 1.31, 9 (+0.05) | 2.94, 10 (+0.26) | 0.8, 1 (-0.46) | 90.38, 17 (0.0) | 1531 | 212張 | 50.2 | 50.0 | 50.9 | 49.95 |
2023-11-17 | 0.02, 1057 (0.0) | 1.01, 1397 (-0.02) | 1.26, 9 (+0.17) | 2.68, 9 (0.0) | 1.26, 2 (-0.06) | 90.38, 17 (0.0) | 1518 | 236張 | 50.0 | 50.5 | 50.6 | 49.7 |
2023-11-10 | 0.02, 1056 (+0.01) | 1.03, 1401 (-0.04) | 1.09, 8 (-0.01) | 2.68, 9 (0.0) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1525 | 251張 | 49.95 | 46.8 | 51.0 | 46.8 |
2023-11-03 | 0.01, 1055 (0.0) | 1.07, 1416 (-0.0) | 1.1, 8 (0.0) | 2.68, 9 (-0.01) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1539 | 64張 | 46.35 | 45.35 | 46.4 | 45.0 |
2023-10-27 | 0.01, 1054 (0.0) | 1.07, 1419 (+0.01) | 1.1, 8 (0.0) | 2.69, 9 (0.0) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1541 | 17張 | 45.35 | 45.1 | 45.35 | 44.5 |
2023-10-20 | 0.01, 1053 (0.0) | 1.06, 1419 (-0.02) | 1.1, 8 (0.0) | 2.69, 9 (+0.01) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1542 | 54張 | 44.8 | 44.05 | 45.85 | 43.1 |
2023-10-13 | 0.01, 1057 (0.0) | 1.08, 1426 (+0.02) | 1.1, 8 (+0.01) | 2.68, 9 (0.0) | 1.32, 2 (0.0) | 90.38, 17 (0.0) | 1548 | 61張 | 44.5 | 46.6 | 46.6 | 42.05 |
2023-10-06 | 0.01, 1056 (0.0) | 1.06, 1419 (0.0) | 1.09, 8 (+0.01) | 2.68, 9 (0.0) | 1.32, 2 (+0.01) | 90.38, 17 (0.0) | 1541 | 51張 | 46.0 | 46.0 | 46.0 | 44.35 |
2023-09-28 | 0.01, 1058 (0.0) | 1.06, 1419 (+0.02) | 1.08, 8 (0.0) | 2.68, 9 (0.0) | 1.31, 2 (+0.01) | 90.38, 17 (0.0) | 1542 | 19張 | 46.3 | 46.4 | 46.7 | 45.5 |
2023-09-22 | 0.01, 1058 (0.0) | 1.04, 1418 (-0.03) | 1.08, 8 (+0.01) | 2.68, 9 (0.0) | 1.3, 2 (0.0) | 90.38, 17 (0.0) | 1542 | 52張 | 45.75 | 47.3 | 47.3 | 45.2 |
2023-09-15 | 0.01, 1060 (-0.01) | 1.07, 1429 (-0.04) | 1.07, 8 (+0.11) | 2.68, 9 (0.0) | 1.3, 2 (0.0) | 90.38, 17 (0.0) | 1553 | 74張 | 46.85 | 46.75 | 47.6 | 44.7 |
2023-09-08 | 0.02, 1068 (0.0) | 1.11, 1442 (0.0) | 0.96, 7 (0.0) | 2.68, 9 (0.0) | 1.3, 2 (-0.01) | 90.38, 17 (0.0) | 1564 | 67張 | 47.25 | 46.05 | 47.7 | 46.0 |
2023-09-01 | 0.02, 1069 (+0.01) | 1.11, 1447 (+0.01) | 0.96, 7 (0.0) | 2.68, 9 (0.0) | 1.31, 2 (0.0) | 90.38, 17 (0.0) | 1568 | 57張 | 45.95 | 46.0 | 47.35 | 45.7 |
2023-08-25 | 0.01, 1066 (0.0) | 1.1, 1442 (-0.0) | 0.96, 7 (-0.22) | 2.68, 9 (+0.23) | 1.31, 2 (-0.01) | 90.38, 17 (0.0) | 1563 | 75張 | 45.8 | 46.8 | 46.85 | 44.9 |
2023-08-18 | 0.01, 1065 (0.0) | 1.1, 1436 (+0.02) | 1.18, 8 (0.0) | 2.45, 8 (0.0) | 1.32, 2 (-0.02) | 90.38, 17 (0.0) | 1558 | 111張 | 46.8 | 48.45 | 48.6 | 45.0 |
2023-08-11 | 0.01, 1064 (-0.01) | 1.08, 1426 (-0.03) | 1.18, 8 (+0.01) | 2.45, 8 (0.0) | 1.34, 2 (0.0) | 90.38, 17 (0.0) | 1550 | 142張 | 47.3 | 47.45 | 48.9 | 46.75 |
2023-08-04 | 0.02, 1067 (+0.01) | 1.11, 1434 (+0.01) | 1.17, 8 (0.0) | 2.45, 8 (0.0) | 1.34, 2 (+0.02) | 90.38, 17 (0.0) | 1557 | 68張 | 46.75 | 46.6 | 48.0 | 46.2 |
2023-07-28 | 0.01, 1059 (0.0) | 1.1, 1432 (-0.03) | 1.17, 8 (0.0) | 2.45, 8 (0.0) | 1.32, 2 (+0.01) | 90.38, 17 (0.0) | 1556 | 104張 | 46.6 | 45.0 | 47.1 | 44.5 |
2023-07-21 | 0.01, 1063 (0.0) | 1.13, 1448 (-0.01) | 1.17, 8 (+0.01) | 2.45, 8 (0.0) | 1.31, 2 (0.0) | 90.38, 17 (0.0) | 1573 | 107張 | 45.3 | 46.7 | 46.7 | 44.5 |
2023-07-14 | 0.01, 1069 (0.0) | 1.14, 1461 (-0.05) | 1.16, 8 (-0.15) | 2.45, 8 (-0.08) | 1.31, 2 (-0.05) | 90.38, 18 (+0.46) | 1587 | 166張 | 46.6 | 47.15 | 48.1 | 45.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.01, 1064 (-0.01) | 1.19, 1461 (-0.04) | 1.31, 9 (+0.13) | 2.53, 8 (0.0) | 1.36, 2 (0.0) | 89.92, 17 (0.0) | 1588 | 154張 | 47.15 | 47.65 | 48.8 | 46.75 |
2023-06-30 | 0.02, 1084 (0.0) | 1.23, 1500 (0.0) | 1.18, 8 (-0.13) | 2.53, 8 (0.0) | 1.36, 2 (0.0) | 89.92, 17 (0.0) | 1624 | 213張 | 46.55 | 49.0 | 49.0 | 46.5 |
2023-06-21 | 0.02, 1076 (+0.01) | 1.23, 1503 (+0.03) | 1.31, 9 (-0.05) | 2.53, 8 (0.0) | 1.36, 2 (0.0) | 89.92, 17 (0.0) | 1623 | 238張 | 49.0 | 47.5 | 49.0 | 46.8 |
2023-06-16 | 0.01, 1074 (0.0) | 1.2, 1502 (+0.3) | 1.36, 9 (-0.26) | 2.53, 8 (-0.29) | 1.36, 2 (+0.05) | 89.92, 17 (0.0) | 1622 | 912張 | 48.3 | 51.9 | 53.9 | 47.85 |
2023-06-09 | 0.01, 1047 (0.0) | 0.9, 1352 (+0.01) | 1.62, 11 (+0.01) | 2.82, 9 (-0.03) | 1.31, 2 (-0.02) | 89.92, 17 (0.0) | 1470 | 370張 | 49.0 | 47.5 | 49.0 | 46.8 |
2023-06-02 | 0.01, 1042 (0.0) | 0.89, 1336 (-0.01) | 1.61, 11 (0.0) | 2.85, 9 (-0.02) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1453 | 118張 | 47.5 | 47.4 | 47.9 | 46.55 |
2023-05-26 | 0.01, 1037 (0.0) | 0.9, 1333 (+0.08) | 1.61, 11 (-0.03) | 2.87, 9 (-0.05) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1449 | 318張 | 47.4 | 48.0 | 48.0 | 47.0 |
2023-05-19 | 0.01, 1037 (0.0) | 0.82, 1299 (+0.15) | 1.64, 11 (0.0) | 2.92, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1412 | 267張 | 47.85 | 48.1 | 50.0 | 47.0 |
2023-05-12 | 0.01, 1039 (0.0) | 0.67, 1262 (0.0) | 1.64, 11 (-0.01) | 2.91, 9 (-0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1375 | 83張 | 47.85 | 48.9 | 48.9 | 47.0 |
2023-05-05 | 0.01, 1039 (0.0) | 0.67, 1262 (-0.02) | 1.65, 11 (-0.01) | 2.92, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1375 | 40張 | 48.4 | 48.7 | 48.9 | 47.0 |
2023-04-28 | 0.01, 1039 (0.0) | 0.69, 1261 (0.0) | 1.66, 11 (-0.01) | 2.92, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1374 | 29張 | 49.35 | 45.15 | 49.4 | 44.65 |
2023-04-21 | 0.01, 1040 (0.0) | 0.69, 1262 (+0.01) | 1.67, 11 (-0.01) | 2.91, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1375 | 24張 | 46.05 | 48.3 | 48.3 | 46.0 |
2023-04-14 | 0.01, 1037 (0.0) | 0.68, 1262 (-0.02) | 1.68, 11 (-0.02) | 2.91, 9 (-0.02) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1376 | 132張 | 48.8 | 50.5 | 51.0 | 46.6 |
2023-04-07 | 0.01, 1041 (0.0) | 0.7, 1260 (-0.01) | 1.7, 11 (0.0) | 2.93, 9 (-0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1374 | 36張 | 50.4 | 48.15 | 52.7 | 48.1 |
2023-03-31 | 0.01, 1041 (0.0) | 0.71, 1263 (+0.03) | 1.7, 11 (-0.01) | 2.94, 9 (-0.02) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1376 | 212張 | 48.5 | 46.9 | 51.4 | 44.6 |
2023-03-24 | 0.01, 1039 (0.0) | 0.68, 1254 (+0.01) | 1.71, 11 (+0.01) | 2.96, 9 (-0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1367 | 91張 | 47.0 | 38.0 | 48.8 | 38.0 |
2023-03-17 | 0.01, 1040 (0.0) | 0.67, 1252 (-0.0) | 1.7, 11 (0.0) | 2.97, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1365 | 22張 | 38.5 | 36.5 | 38.5 | 36.5 |
2023-03-10 | 0.01, 1036 (0.0) | 0.67, 1250 (-0.01) | 1.7, 11 (0.0) | 2.97, 9 (-0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1363 | 20張 | 35.95 | 36.4 | 36.9 | 34.4 |
2023-03-03 | 0.01, 1038 (0.0) | 0.68, 1252 (+0.01) | 1.7, 11 (0.0) | 2.98, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1365 | 50張 | 36.0 | 35.3 | 36.0 | 35.3 |
2023-02-24 | 0.01, 1039 (0.0) | 0.67, 1252 (+0.01) | 1.7, 11 (0.0) | 2.98, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1364 | 47張 | 35.2 | 34.9 | 36.0 | 34.9 |
2023-02-17 | 0.01, 1039 (0.0) | 0.66, 1245 (-0.0) | 1.7, 11 (0.0) | 2.97, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1357 | 17張 | 35.0 | 37.6 | 37.6 | 34.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.01, 1040 (0.0) | 0.66, 1245 (-0.02) | 1.7, 11 (0.0) | 2.97, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1357 | 31張 | 35.25 | 34.5 | 35.25 | 34.5 |
2023-02-03 | 0.01, 1040 (0.0) | 0.68, 1252 (-0.02) | 1.7, 11 (0.0) | 2.97, 9 (-0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1364 | 50張 | 35.1 | 33.4 | 35.15 | 33.4 |
2023-01-19 | 0.01, 1041 (0.0) | 0.7, 1262 (0.0) | 1.7, 11 (0.0) | 2.98, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1374 | 5張 | 33.4 | 33.3 | 33.4 | 33.3 |
2023-01-13 | 0.01, 1042 (0.0) | 0.7, 1264 (-0.01) | 1.7, 11 (+0.12) | 2.98, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1376 | 29張 | 33.0 | 33.5 | 33.85 | 33.0 |
2023-01-06 | 0.01, 1042 (0.0) | 0.71, 1266 (0.0) | 1.58, 10 (0.0) | 2.98, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1378 | 16張 | 33.5 | 33.0 | 33.5 | 33.0 |
2022-12-30 | 0.01, 1044 (0.0) | 0.71, 1268 (-0.01) | 1.58, 10 (0.0) | 2.98, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1380 | 1張 | 32.3 | 32.3 | 32.3 | 32.3 |
2022-12-23 | 0.01, 1043 (0.0) | 0.72, 1268 (-0.01) | 1.58, 10 (0.0) | 2.98, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1380 | 8張 | 32.5 | 33.5 | 33.5 | 32.5 |
2022-12-16 | 0.01, 1044 (0.0) | 0.73, 1270 (0.0) | 1.58, 10 (0.0) | 2.97, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1382 | 20張 | 34.45 | 34.0 | 35.0 | 33.8 |
2022-12-09 | 0.01, 1043 (0.0) | 0.73, 1270 (0.0) | 1.58, 10 (0.0) | 2.97, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1382 | 24張 | 33.4 | 33.9 | 33.9 | 33.1 |
2022-12-02 | 0.01, 1043 (0.0) | 0.73, 1270 (0.0) | 1.58, 10 (0.0) | 2.97, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1382 | 18張 | 33.9 | 33.9 | 34.35 | 33.9 |
2022-11-25 | 0.01, 1042 (0.0) | 0.73, 1268 (0.0) | 1.58, 10 (0.0) | 2.96, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1381 | 27張 | 33.95 | 33.2 | 33.95 | 33.2 |
2022-11-18 | 0.01, 1042 (0.0) | 0.73, 1266 (0.0) | 1.58, 10 (0.0) | 2.95, 9 (+0.04) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1379 | 34張 | 33.2 | 33.35 | 33.35 | 32.6 |
2022-11-11 | 0.01, 1043 (0.0) | 0.73, 1270 (0.0) | 1.58, 10 (0.0) | 2.91, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1384 | |||||
2022-11-04 | 0.01, 1043 (0.0) | 0.73, 1270 (0.0) | 1.58, 10 (0.0) | 2.91, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1384 | 13張 | 33.0 | 33.45 | 33.8 | 33.0 |
2022-10-28 | 0.01, 1043 (0.0) | 0.73, 1271 (+0.01) | 1.58, 10 (0.0) | 2.9, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1385 | 17張 | 34.05 | 33.8 | 34.05 | 33.5 |
2022-10-21 | 0.01, 1044 (0.0) | 0.72, 1272 (-0.01) | 1.58, 10 (0.0) | 2.89, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1387 | 2張 | 34.0 | 33.85 | 34.0 | 33.85 |
2022-10-14 | 0.01, 1044 (0.0) | 0.73, 1273 (0.0) | 1.58, 10 (0.0) | 2.89, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1388 | 4張 | 34.0 | 33.75 | 34.5 | 33.7 |
2022-10-07 | 0.01, 1045 (0.0) | 0.73, 1275 (0.0) | 1.58, 10 (0.0) | 2.89, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1390 | 15張 | 34.0 | 34.0 | 34.05 | 34.0 |
2022-09-30 | 0.01, 1045 (0.0) | 0.73, 1277 (-0.02) | 1.58, 10 (0.0) | 2.88, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1392 | 33張 | 34.3 | 35.2 | 35.2 | 33.8 |
2022-09-23 | 0.01, 1044 (0.0) | 0.75, 1281 (0.0) | 1.58, 10 (0.0) | 2.88, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1396 | 6張 | 34.7 | 35.0 | 35.2 | 34.5 |
2022-09-16 | 0.01, 1044 (0.0) | 0.75, 1281 (-0.04) | 1.58, 10 (0.0) | 2.88, 9 (+0.03) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1396 | 82張 | 35.2 | 34.2 | 35.2 | 34.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.01, 1046 (0.0) | 0.79, 1288 (-0.01) | 1.58, 10 (0.0) | 2.85, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1401 | 20張 | 34.2 | 34.0 | 34.2 | 33.75 |
2022-09-02 | 0.01, 1046 (0.0) | 0.8, 1288 (+0.02) | 1.58, 10 (-0.43) | 2.84, 9 (+0.27) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1401 | 96張 | 34.0 | 34.0 | 34.0 | 33.7 |
2022-08-26 | 0.01, 1046 (0.0) | 0.78, 1287 (+0.01) | 2.01, 12 (+0.27) | 2.57, 8 (-0.28) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1399 | 82張 | 33.9 | 33.2 | 34.4 | 33.2 |
2022-08-19 | 0.01, 1047 (0.0) | 0.77, 1286 (+0.01) | 1.74, 11 (+0.13) | 2.85, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1399 | 39張 | 33.2 | 33.85 | 33.95 | 32.8 |
2022-08-12 | 0.01, 1048 (0.0) | 0.76, 1288 (0.0) | 1.61, 10 (0.0) | 2.85, 9 (-0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1402 | 17張 | 33.95 | 33.8 | 33.95 | 33.65 |
2022-08-05 | 0.01, 1048 (0.0) | 0.76, 1287 (-0.01) | 1.61, 10 (0.0) | 2.86, 9 (+0.01) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1401 | 11張 | 33.4 | 31.9 | 33.4 | 31.85 |
2022-07-29 | 0.01, 1048 (0.0) | 0.77, 1287 (+0.01) | 1.61, 10 (-0.01) | 2.85, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1401 | 14張 | 31.95 | 30.4 | 31.95 | 30.15 |
2022-07-22 | 0.01, 1048 (0.0) | 0.76, 1289 (0.0) | 1.62, 10 (0.0) | 2.85, 9 (0.0) | 1.33, 2 (0.0) | 89.92, 17 (0.0) | 1403 | 4張 | 30.0 | 30.3 | 30.3 | 30.0 |
2022-07-15 | 0.01, 1049 (0.0) | 0.76, 1290 (-0.01) | 1.62, 10 (0.0) | 2.85, 9 (0.0) | 1.33, 2 (+0.01) | 89.92, 17 (0.0) | 1404 | 12張 | 30.1 | 30.0 | 31.6 | 30.0 |
2022-07-08 | 0.01, 1048 (0.0) | 0.77, 1292 (-0.01) | 1.62, 10 (0.0) | 2.85, 9 (0.0) | 1.32, 2 (0.0) | 89.92, 17 (0.0) | 1406 | 6張 | 31.0 | 30.7 | 31.0 | 30.0 |
2022-07-01 | 0.01, 1048 (0.0) | 0.78, 1292 (0.0) | 1.62, 10 (0.0) | 2.85, 9 (0.0) | 1.32, 2 (0.0) | 89.92, 17 (0.0) | 1406 | 3張 | 30.0 | 29.9 | 30.0 | 29.9 |
2022-06-24 | 0.01, 1048 (0.0) | 0.78, 1292 (0.0) | 1.62, 10 (0.0) | 2.85, 9 (0.0) | 1.32, 2 (0.0) | 89.92, 17 (0.0) | 1406 | 5張 | 32.95 | 32.9 | 32.95 | 32.9 |
2022-06-17 | 0.01, 1048 (0.0) | 0.78, 1293 (-0.01) | 1.62, 10 (-0.01) | 2.85, 9 (0.0) | 1.32, 2 (+0.01) | 89.92, 17 (0.0) | 1407 | 1張 | 33.1 | 33.1 | 33.1 | 33.1 |
2022-06-10 | 0.01, 1046 (0.0) | 0.79, 1292 (0.0) | 1.63, 10 (0.0) | 2.85, 9 (-0.03) | 1.31, 2 (0.0) | 89.92, 17 (0.0) | 1405 | 40張 | 33.1 | 33.9 | 33.9 | 33.1 |
2022-06-02 | 0.01, 1046 (0.0) | 0.79, 1292 (0.0) | 1.63, 10 (0.0) | 2.88, 9 (0.0) | 1.31, 2 (0.0) | 89.92, 17 (0.0) | 1405 | 3張 | 33.9 | 34.0 | 34.0 | 33.0 |
2022-05-27 | 0.01, 1047 (0.0) | 0.79, 1293 (+0.02) | 1.63, 10 (0.0) | 2.88, 9 (-0.47) | 1.31, 2 (+0.48) | 89.92, 17 (0.0) | 1406 | 23張 | 33.3 | 33.45 | 33.45 | 32.4 |
2022-05-20 | 0.01, 1048 (0.0) | 0.77, 1294 (0.0) | 1.63, 10 (0.0) | 3.35, 10 (-0.02) | 0.83, 1 (0.0) | 89.92, 17 (0.0) | 1409 | 8張 | 33.2 | 32.2 | 33.65 | 31.85 |
2022-05-13 | 0.01, 1045 (0.0) | 0.77, 1295 (-0.02) | 1.63, 10 (0.0) | 3.37, 10 (+0.03) | 0.83, 1 (+0.01) | 89.92, 17 (0.0) | 1410 | 133張 | 33.8 | 31.6 | 34.8 | 31.0 |
2022-05-06 | 0.01, 1043 (0.0) | 0.79, 1296 (0.0) | 1.63, 10 (0.0) | 3.34, 10 (0.0) | 0.82, 1 (0.0) | 89.92, 17 (0.0) | 1411 | 21張 | 32.0 | 31.8 | 32.0 | 30.85 |
2022-04-29 | 0.01, 1043 (0.0) | 0.79, 1299 (0.0) | 1.63, 10 (0.0) | 3.34, 10 (-0.01) | 0.82, 1 (0.0) | 89.92, 17 (0.0) | 1414 | 34張 | 31.65 | 31.65 | 33.9 | 30.55 |
2022-04-22 | 0.01, 1043 (0.0) | 0.79, 1298 (-0.01) | 1.63, 10 (0.0) | 3.35, 10 (0.0) | 0.82, 1 (0.0) | 89.92, 17 (0.0) | 1413 | 2張 | 34.2 | 33.8 | 34.2 | 33.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.01, 1041 (0.0) | 0.8, 1296 (0.0) | 1.63, 10 (0.0) | 3.35, 10 (0.0) | 0.82, 1 (+0.01) | 89.92, 17 (0.0) | 1411 | 8張 | 33.8 | 34.0 | 34.9 | 33.8 |
2022-04-08 | 0.01, 1042 (0.0) | 0.8, 1298 (0.0) | 1.63, 10 (0.0) | 3.35, 10 (0.0) | 0.81, 1 (0.0) | 89.92, 17 (0.0) | 1413 | 4張 | 34.0 | 34.1 | 34.1 | 34.0 |
2022-04-01 | 0.01, 1041 (0.0) | 0.8, 1299 (-0.01) | 1.63, 10 (0.0) | 3.35, 10 (0.0) | 0.81, 1 (0.0) | 89.92, 17 (0.0) | 1414 | 5張 | 34.1 | 34.0 | 34.3 | 33.5 |
2022-03-25 | 0.01, 1041 (0.0) | 0.81, 1298 (0.0) | 1.63, 10 (0.0) | 3.35, 10 (0.0) | 0.81, 1 (0.0) | 89.92, 17 (0.0) | 1413 | 3張 | 34.5 | 34.9 | 34.95 | 34.5 |
2022-03-18 | 0.01, 1041 (0.0) | 0.81, 1297 (-0.13) | 1.63, 10 (-0.28) | 3.35, 10 (-0.95) | 0.81, 1 (-0.14) | 89.92, 17 (+2.07) | 1412 | 6張 | 34.65 | 34.9 | 34.95 | 33.8 |
2022-03-11 | 0.01, 1041 (0.0) | 0.94, 1297 (0.0) | 1.91, 10 (0.0) | 4.3, 11 (0.0) | 0.95, 1 (0.0) | 87.85, 16 (0.0) | 1412 | 1張 | 35.0 | 35.0 | 35.0 | 35.0 |
2022-03-04 | 0.01, 1038 (0.0) | 0.94, 1297 (-0.03) | 1.91, 10 (0.0) | 4.3, 11 (+0.01) | 0.95, 1 (0.0) | 87.85, 16 (0.0) | 1412 | 14張 | 34.7 | 33.8 | 34.7 | 32.8 |
2022-02-25 | 0.01, 1037 (0.0) | 0.97, 1301 (0.0) | 1.91, 10 (0.0) | 4.29, 11 (0.0) | 0.95, 1 (0.0) | 87.85, 16 (0.0) | 1415 | 3張 | 35.0 | 34.05 | 35.0 | 34.0 |
2022-02-18 | 0.01, 1037 (0.0) | 0.97, 1302 (+0.05) | 1.91, 10 (0.0) | 4.29, 11 (+0.54) | 0.95, 1 (-0.6) | 87.85, 16 (0.0) | 1416 | 57張 | 35.2 | 34.0 | 36.5 | 34.0 |
2022-02-11 | 0.01, 1038 (0.0) | 0.92, 1298 (0.0) | 1.91, 10 (0.0) | 3.75, 10 (0.0) | 1.55, 2 (0.0) | 87.85, 16 (0.0) | 1411 | 34張 | 33.8 | 33.55 | 33.9 | 33.55 |
2022-01-28 | 0.01, 1038 (0.0) | 0.92, 1297 (+0.01) | 1.91, 10 (-0.01) | 3.75, 10 (0.0) | 1.55, 2 (0.0) | 87.85, 16 (0.0) | 1410 | 17張 | 33.2 | 34.0 | 34.2 | 33.2 |
2022-01-21 | 0.01, 1037 (0.0) | 0.91, 1296 (+0.02) | 1.92, 10 (+0.27) | 3.75, 10 (-0.27) | 1.55, 2 (0.0) | 87.85, 16 (0.0) | 1409 | 20張 | 33.75 | 33.7 | 33.75 | 33.2 |
2022-01-14 | 0.01, 1037 (0.0) | 0.89, 1294 (-0.02) | 1.65, 9 (0.0) | 4.02, 11 (0.0) | 1.55, 2 (0.0) | 87.85, 16 (0.0) | 1407 | 13張 | 33.75 | 33.85 | 34.15 | 33.75 |
2022-01-07 | 0.01, 1037 (0.0) | 0.91, 1297 (+0.01) | 1.65, 9 (0.0) | 4.02, 11 (0.0) | 1.55, 2 (-0.02) | 87.85, 16 (0.0) | 1409 | 35張 | 34.0 | 34.1 | 34.3 | 34.0 |
2021-12-30 | 0.01, 1038 (0.0) | 0.9, 1300 (-0.02) | 1.65, 9 (0.0) | 4.02, 11 (+0.06) | 1.57, 2 (-0.07) | 87.85, 16 (0.0) | 1413 | 68張 | 34.05 | 33.8 | 34.5 | 33.8 |
2021-12-24 | 0.01, 1038 (0.0) | 0.92, 1304 (-0.02) | 1.65, 9 (-0.26) | 3.96, 11 (+0.28) | 1.64, 2 (-0.01) | 87.85, 16 (0.0) | 1416 | 94張 | 34.9 | 36.1 | 36.1 | 34.0 |
2021-12-17 | 0.01, 1038 (0.0) | 0.94, 1309 (+0.01) | 1.91, 10 (-0.03) | 3.68, 10 (+0.31) | 1.65, 2 (-0.19) | 87.85, 16 (0.0) | 1422 | 217張 | 35.7 | 36.6 | 37.1 | 35.7 |
2021-12-10 | 0.01, 1038 (0.0) | 0.93, 1316 (-0.03) | 1.94, 10 (+0.05) | 3.37, 9 (-0.01) | 1.84, 2 (-0.21) | 87.85, 16 (0.0) | 1430 | 919張 | 36.3 | 31.3 | 37.2 | 31.3 |
2021-12-03 | 0.01, 1040 (0.0) | 0.96, 1325 (-0.04) | 1.89, 10 (0.0) | 3.38, 9 (0.0) | 2.05, 2 (0.0) | 87.85, 17 (0.0) | 1436 | 522張 | 31.1 | 30.35 | 31.1 | 30.1 |
2021-11-26 | 0.01, 1043 (0.0) | 1.0, 1334 (-0.01) | 1.89, 10 (-0.03) | 3.38, 9 (0.0) | 2.05, 2 (+0.01) | 87.85, 17 (0.0) | 1444 | 56張 | 30.7 | 31.0 | 31.3 | 30.7 |
2021-11-19 | 0.01, 1044 (0.0) | 1.01, 1339 (-0.01) | 1.92, 10 (+0.28) | 3.38, 9 (-0.27) | 2.04, 2 (0.0) | 87.85, 17 (+0.01) | 1448 | 35張 | 31.05 | 30.5 | 31.15 | 30.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.01, 1043 (0.0) | 1.02, 1341 (-0.02) | 1.64, 9 (0.0) | 3.65, 10 (-0.01) | 2.04, 2 (+0.01) | 87.84, 17 (0.0) | 1450 | 15張 | 30.0 | 29.75 | 30.85 | 29.7 |
2021-11-05 | 0.01, 1043 (0.0) | 1.04, 1347 (+0.01) | 1.64, 9 (0.0) | 3.66, 10 (0.0) | 2.03, 2 (0.0) | 87.84, 17 (0.0) | 1456 | 11張 | 29.3 | 28.0 | 29.3 | 28.0 |
2021-10-29 | 0.01, 1044 (0.0) | 1.03, 1348 (0.0) | 1.64, 9 (0.0) | 3.66, 10 (0.0) | 2.03, 2 (0.0) | 87.84, 17 (0.0) | 1457 | 4張 | 27.9 | 28.1 | 28.1 | 27.9 |
2021-10-22 | 0.01, 1044 (0.0) | 1.03, 1347 (+0.01) | 1.64, 9 (0.0) | 3.66, 10 (0.0) | 2.03, 2 (0.0) | 87.84, 17 (+0.05) | 1456 | 36張 | 28.0 | 27.5 | 28.0 | 27.1 |
2021-10-15 | 0.01, 1045 (0.0) | 1.02, 1350 (0.0) | 1.64, 9 (0.0) | 3.66, 10 (0.0) | 2.03, 2 (0.0) | 87.79, 17 (+0.03) | 1461 | 46張 | 27.6 | 26.1 | 27.6 | 26.1 |
2021-10-08 | 0.01, 1045 (0.0) | 1.02, 1351 (+0.01) | 1.64, 9 (-0.17) | 3.66, 10 (0.0) | 2.03, 2 (0.0) | 87.76, 17 (+0.07) | 1462 | 82張 | 27.7 | 26.3 | 27.7 | 26.3 |
2021-10-01 | 0.01, 1046 (0.0) | 1.01, 1353 (0.0) | 1.81, 10 (-0.03) | 3.66, 10 (0.0) | 2.03, 2 (-1.35) | 87.69, 17 (+1.39) | 1464 | 34張 | 26.3 | 27.9 | 28.0 | 26.3 |
2021-09-24 | 0.01, 1048 (0.0) | 1.01, 1355 (0.0) | 1.84, 10 (-0.04) | 3.66, 10 (0.0) | 3.38, 3 (+0.03) | 86.3, 16 (0.0) | 1466 | 44張 | 27.9 | 27.5 | 27.9 | 27.5 |
2021-09-17 | 0.01, 1048 (0.0) | 1.01, 1357 (0.0) | 1.88, 10 (-0.03) | 3.66, 10 (0.0) | 3.35, 3 (+0.02) | 86.3, 16 (0.0) | 1468 | 19張 | 27.9 | 27.7 | 27.9 | 27.7 |
2021-09-10 | 0.01, 1048 (0.0) | 1.01, 1358 (-0.04) | 1.91, 10 (+0.29) | 3.66, 10 (-0.35) | 3.33, 3 (+0.1) | 86.3, 16 (0.0) | 1469 | 105張 | 27.7 | 28.1 | 28.15 | 27.5 |
2021-09-03 | 0.01, 1049 (0.0) | 1.05, 1366 (0.0) | 1.62, 9 (0.0) | 4.01, 11 (-0.02) | 3.23, 3 (+0.03) | 86.3, 16 (0.0) | 1476 | 42張 | 28.15 | 28.0 | 28.15 | 28.0 |
2021-08-27 | 0.01, 1048 (0.0) | 1.05, 1368 (0.0) | 1.62, 9 (0.0) | 4.03, 11 (-0.06) | 3.2, 3 (+0.07) | 86.3, 16 (0.0) | 1478 | 64張 | 28.0 | 27.5 | 28.0 | 27.5 |
2021-08-20 | 0.01, 1048 (-0.01) | 1.05, 1370 (-0.02) | 1.62, 9 (0.0) | 4.09, 11 (-0.03) | 3.13, 3 (+0.03) | 86.3, 16 (0.0) | 1480 | 45張 | 27.8 | 28.1 | 28.1 | 27.5 |
2021-08-13 | 0.02, 1056 (0.0) | 1.07, 1383 (-0.02) | 1.62, 9 (0.0) | 4.12, 11 (0.0) | 3.1, 3 (+0.01) | 86.3, 16 (0.0) | 1492 | |||||
2021-08-06 | 0.02, 1056 (0.0) | 1.09, 1385 (-0.01) | 1.62, 9 (0.0) | 4.12, 11 (0.0) | 3.09, 3 (+0.01) | 86.3, 16 (0.0) | 1494 | 25張 | 29.45 | 28.0 | 29.5 | 28.0 |
2021-07-30 | 0.02, 1056 (+0.01) | 1.1, 1387 (+0.03) | 1.62, 9 (0.0) | 4.12, 11 (0.0) | 3.08, 3 (0.0) | 86.3, 16 (0.0) | 1496 | 7張 | 29.3 | 27.6 | 29.3 | 27.6 |
2021-07-23 | 0.01, 1054 (0.0) | 1.07, 1386 (0.0) | 1.62, 9 (0.0) | 4.12, 11 (+0.01) | 3.08, 3 (0.0) | 86.3, 16 (0.0) | 1496 | 20張 | 28.7 | 27.8 | 28.7 | 27.2 |
2021-07-16 | 0.01, 1061 (0.0) | 1.07, 1398 (-0.02) | 1.62, 9 (0.0) | 4.11, 11 (0.0) | 3.08, 3 (0.0) | 86.3, 16 (0.0) | 1508 | 27張 | 28.4 | 27.1 | 28.95 | 26.65 |
2021-07-09 | 0.01, 1055 (0.0) | 1.09, 1396 (+0.04) | 1.62, 9 (+0.01) | 4.11, 11 (-0.01) | 3.08, 3 (0.0) | 86.3, 16 (0.0) | 1505 | 55張 | 28.0 | 25.85 | 30.5 | 25.85 |