- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.95 (-8.7%) | 3229 | -271.0 | 90 | -48.0 | 0 | 2.79% | 7.12 (-0.59) | 2601 (-35.64%) |
| 2026-07-16 | 44.85 (9.12%) | 3500 | 497.0 | 138 | -19.0 | 0 | 3.94% | 7.71 (1.09) | 4042 (206.76%) |
| 2026-07-15 | 41.1 (0.24%) | 3003 | 84.0 | 157 | 0.0 | 0 | 5.23% | 6.62 (0.19) | 1317 (-32.57%) |
| 2026-07-14 | 41.0 (-0.36%) | 2919 | -274.0 | 157 | -6.0 | 0 | 5.38% | 6.43 (-0.61) | 1954 (23.19%) |
| 2026-07-13 | 41.15 (2.49%) | 3193 | -173.0 | 163 | 2.0 | 0 | 5.1% | 7.04 (-0.38) | 1586 (-18.51%) |
| 2026-07-09 | 40.15 (-3.25%) | 3366 | -456.0 | 161 | -47.0 | 0 | 4.78% | 7.42 (-1.0) | 1946 (-20.15%) |
| 2026-07-08 | 41.5 (7.1%) | 3822 | 63.0 | 208 | 4.0 | 0 | 5.44% | 8.42 (0.13) | 2437 (-25.42%) |
| 2026-07-07 | 38.75 (-9.36%) | 3759 | -654.0 | 204 | -116.0 | 0 | 5.43% | 8.29 (-1.44) | 3268 (-70.01%) |
| 2026-07-06 | 42.75 (1.79%) | 4413 | 320.0 | 320 | 50.0 | 0 | 7.25% | 9.73 (0.71) | 10900 (-17.93%) |
| 2026-07-03 | 42.0 (7.83%) | 4093 | 489.0 | 270 | 32.0 | 0 | 6.6% | 9.02 (1.08) | 13280 (77.33%) |
| 2026-07-02 | 38.95 (9.87%) | 3604 | -453.0 | 238 | 140.0 | 0 | 6.6% | 7.94 (-1.0) | 7489 (24.08%) |
| 2026-07-01 | 35.45 (9.92%) | 4057 | 433.0 | 98 | 25.0 | 0 | 2.42% | 8.94 (0.95) | 6035 (40.69%) |
| 2026-06-30 | 32.25 (2.54%) | 3624 | 233.0 | 73 | 3.0 | 0 | 2.01% | 7.99 (0.52) | 4290 (-21.98%) |
| 2026-06-29 | 31.45 (3.11%) | 3391 | 344.0 | 70 | 46.0 | 0 | 2.06% | 7.47 (0.75) | 5499 (-32.63%) |
| 2026-06-26 | 30.5 (2.69%) | 3047 | 130.0 | 24 | 6.0 | 0 | 0.79% | 6.72 (0.29) | 8162 (81.4%) |
| 2026-06-25 | 29.7 (10.0%) | 2917 | 576.0 | 18 | 17.0 | 0 | 0.62% | 6.43 (1.27) | 4499 (251.69%) |
| 2026-06-24 | 27.0 (0.75%) | 2341 | 194.0 | 1 | 0.0 | 0 | 0.04% | 5.16 (0.43) | 1279 (-3.73%) |
| 2026-06-23 | 26.8 (-2.19%) | 2147 | 49.0 | 1 | 0.0 | 0 | 0.05% | 4.73 (0.11) | 1328 (-47.63%) |
| 2026-06-22 | 27.4 (5.79%) | 2098 | 68.0 | 1 | -4.0 | 0 | 0.05% | 4.62 (0.15) | 2537 (-23.63%) |
| 2026-06-18 | 25.9 (0.78%) | 2030 | -191.0 | 5 | -1.0 | 0 | 0.25% | 4.47 (-0.43) | 3323 (-1.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 25.7 (9.83%) | 2221 | 240.0 | 6 | 6.0 | 0 | 0.27% | 4.9 (0.53) | 3382 (780.57%) |
| 2026-06-16 | 23.4 (-0.85%) | 1981 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.02) | 384 (-30.7%) |
| 2026-06-15 | 23.6 (1.07%) | 1973 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (-0.02) | 554 (20.8%) |
| 2026-06-12 | 23.35 (1.97%) | 1983 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.03) | 458 (-15.1%) |
| 2026-06-11 | 22.9 (-1.93%) | 1996 | -63.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.14) | 540 (-43.49%) |
| 2026-06-10 | 23.35 (-2.1%) | 2059 | -31.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.07) | 956 (-27.42%) |
| 2026-06-09 | 23.85 (0.0%) | 2090 | -84.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.18) | 1317 (-32.9%) |
| 2026-06-08 | 23.85 (-9.32%) | 2174 | -62.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.14) | 1963 (-75.33%) |
| 2026-06-05 | 26.3 (3.95%) | 2236 | -53.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.12) | 7961 (131.04%) |
| 2026-06-04 | 25.3 (10.0%) | 2289 | 252.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.56) | 3446 (211.71%) |
| 2026-06-03 | 23.0 (4.55%) | 2037 | 27.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.06) | 1105 (77.29%) |
| 2026-06-02 | 22.0 (-0.45%) | 2010 | -182.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (-0.4) | 623 (-52.52%) |
| 2026-06-01 | 22.1 (1.38%) | 2192 | 42.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.09) | 1313 (-43.64%) |
| 2026-05-29 | 21.8 (-0.68%) | 2150 | 56.0 | 0 | -2.0 | 0 | 0.0% | 4.74 (0.12) | 2330 (294.44%) |
| 2026-05-28 | 21.95 (0.0%) | 2094 | 5.0 | 2 | -1.0 | 0 | 0.1% | 4.62 (0.02) | 590 (-44.48%) |
| 2026-05-27 | 21.95 (-3.52%) | 2089 | 65.0 | 3 | 0.0 | 0 | 0.14% | 4.6 (0.14) | 1064 (128.38%) |
| 2026-05-26 | 22.75 (-0.66%) | 2024 | -6.0 | 3 | -2.0 | 0 | 0.15% | 4.46 (-0.01) | 465 (-1.03%) |
| 2026-05-25 | 22.9 (1.1%) | 2030 | 21.0 | 5 | 0.0 | 0 | 0.25% | 4.47 (0.04) | 470 (0.36%) |
| 2026-05-22 | 22.65 (2.26%) | 2009 | 14.0 | 5 | 2.0 | 0 | 0.25% | 4.43 (0.03) | 469 (94.01%) |
| 2026-05-21 | 22.15 (0.68%) | 1995 | 21.0 | 3 | 0.0 | 0 | 0.15% | 4.4 (0.05) | 241 (12.36%) |
| 2026-05-20 | 22.0 (0.46%) | 1974 | 2.0 | 3 | 0.0 | 0 | 0.15% | 4.35 (0.0) | 215 (-37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 21.9 (-0.9%) | 1972 | 5.0 | 3 | 1.0 | 0 | 0.15% | 4.35 (0.01) | 344 (43.75%) |
| 2026-05-18 | 22.1 (-2.21%) | 1967 | 10.0 | 2 | -1.0 | 0 | 0.1% | 4.34 (0.03) | 239 (-57.37%) |
| 2026-05-15 | 22.6 (2.03%) | 1957 | 38.0 | 3 | -6.0 | 0 | 0.15% | 4.31 (0.08) | 561 (61.85%) |
| 2026-05-14 | 22.15 (-1.99%) | 1919 | 29.0 | 9 | 0.0 | 0 | 0.47% | 4.23 (0.06) | 347 (-44.91%) |
| 2026-05-13 | 22.6 (-1.74%) | 1890 | 16.0 | 9 | -4.0 | 0 | 0.48% | 4.17 (0.04) | 630 (-56.84%) |
| 2026-05-12 | 23.0 (-4.56%) | 1874 | -332.0 | 13 | 4.0 | 0 | 0.69% | 4.13 (-0.73) | 1460 (12.82%) |
| 2026-05-11 | 24.1 (9.79%) | 2206 | 399.0 | 9 | 0.0 | 0 | 0.41% | 4.86 (0.88) | 1294 (287.17%) |
| 2026-05-08 | 21.95 (-0.23%) | 1807 | -4.0 | 9 | 1.0 | 0 | 0.5% | 3.98 (-0.01) | 334 (-41.54%) |
| 2026-05-07 | 22.0 (0.23%) | 1811 | 59.0 | 8 | 0.0 | 0 | 0.44% | 3.99 (0.13) | 571 (36.05%) |
| 2026-05-06 | 21.95 (-0.23%) | 1752 | 12.0 | 8 | 0.0 | 0 | 0.46% | 3.86 (0.02) | 420 (54.06%) |
| 2026-05-05 | 22.0 (1.15%) | 1740 | -3.0 | 8 | -1.0 | 0 | 0.46% | 3.84 (0.0) | 272 (-1.08%) |
| 2026-05-04 | 21.75 (-0.68%) | 1743 | 2.0 | 9 | 1.0 | 0 | 0.52% | 3.84 (0.0) | 275 (24.72%) |
| 2026-04-30 | 21.9 (0.0%) | 1741 | 8.0 | 8 | 0.0 | 0 | 0.46% | 3.84 (0.02) | 221 (51.69%) |
| 2026-04-29 | 21.9 (-0.23%) | 1733 | -12.0 | 8 | 1.0 | 0 | 0.46% | 3.82 (-0.03) | 145 (-31.8%) |
| 2026-04-28 | 21.95 (-1.35%) | 1745 | 9.0 | 7 | 1.0 | 0 | 0.4% | 3.85 (0.02) | 213 (-62.57%) |
| 2026-04-27 | 22.25 (-1.33%) | 1736 | -1.0 | 6 | 2.0 | 0 | 0.35% | 3.83 (0.0) | 571 (108.76%) |
| 2026-04-24 | 22.55 (-2.8%) | 1737 | 11.0 | 4 | 1.0 | 0 | 0.23% | 3.83 (0.03) | 273 (-46.54%) |
| 2026-04-23 | 23.2 (0.0%) | 1726 | -10.0 | 3 | 2.0 | 0 | 0.17% | 3.8 (-0.03) | 511 (-2.8%) |
| 2026-04-22 | 23.2 (0.22%) | 1736 | 21.0 | 1 | 0.0 | 0 | 0.06% | 3.83 (0.05) | 526 (189.26%) |
| 2026-04-21 | 23.15 (0.0%) | 1715 | -1.0 | 1 | 0.0 | 0 | 0.06% | 3.78 (0.0) | 182 (-37.21%) |
| 2026-04-20 | 23.15 (0.0%) | 1716 | 20.0 | 1 | 0.0 | 0 | 0.06% | 3.78 (0.04) | 289 (-16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.15 (-0.22%) | 1696 | 2.0 | 1 | 0.0 | 0 | 0.06% | 3.74 (0.01) | 345 (41.8%) |
| 2026-04-16 | 23.2 (0.87%) | 1694 | 12.0 | 1 | 0.0 | 0 | 0.06% | 3.73 (0.02) | 243 (-56.64%) |
| 2026-04-15 | 23.0 (1.1%) | 1682 | 10.0 | 1 | -4.0 | 0 | 0.06% | 3.71 (0.02) | 562 (46.86%) |
| 2026-04-14 | 22.75 (0.22%) | 1672 | 1.0 | 5 | 0.0 | 0 | 0.3% | 3.69 (0.01) | 382 (-11.74%) |
| 2026-04-13 | 22.7 (-1.73%) | 1671 | 4.0 | 5 | 0.0 | 0 | 0.3% | 3.68 (0.01) | 433 (15.54%) |
| 2026-04-10 | 23.1 (-2.94%) | 1667 | -10.0 | 5 | 0.0 | 0 | 0.3% | 3.67 (-0.03) | 375 (212.44%) |
| 2026-04-09 | 23.8 (-0.83%) | 1677 | 0.0 | 5 | 0.0 | 0 | 0.3% | 3.7 (0.0) | 120 (-27.88%) |
| 2026-04-08 | 24.0 (1.27%) | 1677 | -20.0 | 5 | 0.0 | 0 | 0.3% | 3.7 (-0.04) | 166 (14.29%) |
| 2026-04-07 | 23.7 (0.42%) | 1697 | 3.0 | 5 | 0.0 | 0 | 0.29% | 3.74 (0.01) | 145 (8.44%) |
| 2026-04-02 | 23.6 (-1.05%) | 1694 | -4.0 | 5 | 0.0 | 0 | 0.3% | 3.73 (-0.01) | 134 (-16.81%) |
| 2026-04-01 | 23.85 (1.06%) | 1698 | 2.0 | 5 | 0.0 | 0 | 0.29% | 3.74 (0.0) | 161 (-43.28%) |
| 2026-03-31 | 23.6 (-1.67%) | 1696 | -10.0 | 5 | 2.0 | 0 | 0.29% | 3.74 (-0.02) | 284 (145.28%) |
| 2026-03-30 | 24.0 (-1.23%) | 1706 | -3.0 | 3 | 0.0 | 0 | 0.18% | 3.76 (-0.01) | 116 (-30.8%) |
| 2026-03-27 | 24.3 (0.0%) | 1709 | -3.0 | 3 | -8.0 | 0 | 0.18% | 3.77 (0.0) | 167 (37.27%) |
| 2026-03-26 | 24.3 (0.21%) | 1712 | 5.0 | 11 | 4.0 | 0 | 0.64% | 3.77 (0.01) | 122 (16.07%) |
| 2026-03-25 | 24.25 (1.04%) | 1707 | -6.0 | 7 | 0.0 | 0 | 0.41% | 3.76 (-0.02) | 105 (-47.26%) |
| 2026-03-24 | 24.0 (0.0%) | 1713 | -4.0 | 7 | 0.0 | 0 | 0.41% | 3.78 (0.0) | 199 (-58.78%) |
| 2026-03-23 | 24.0 (-3.81%) | 1717 | 20.0 | 7 | 6.0 | 0 | 0.41% | 3.78 (0.04) | 484 (100.82%) |
| 2026-03-20 | 24.95 (1.22%) | 1697 | -16.0 | 1 | -5.0 | 0 | 0.06% | 3.74 (-0.04) | 241 (-6.65%) |
| 2026-03-19 | 24.65 (-2.57%) | 1713 | 15.0 | 6 | 6.0 | 0 | 0.35% | 3.78 (0.04) | 258 (15.26%) |
| 2026-03-18 | 25.3 (-0.2%) | 1698 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 224 (38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.35 (0.6%) | 1697 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 162 (-25.36%) |
| 2026-03-16 | 25.2 (1.41%) | 1696 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 217 (1.32%) |
| 2026-03-13 | 24.85 (-0.6%) | 1697 | 12.0 | 0 | -6.0 | 0 | 0.0% | 3.74 (0.03) | 214 (-8.75%) |
| 2026-03-12 | 25.0 (-1.57%) | 1685 | 26.0 | 6 | -1.0 | 0 | 0.36% | 3.71 (0.05) | 235 (-17.69%) |
| 2026-03-11 | 25.4 (2.83%) | 1659 | -53.0 | 7 | 0.0 | 0 | 0.42% | 3.66 (-0.11) | 285 (19.35%) |
| 2026-03-10 | 24.7 (0.41%) | 1712 | -5.0 | 7 | 0.0 | 0 | 0.41% | 3.77 (-0.01) | 239 (-57.1%) |
| 2026-03-09 | 24.6 (-4.65%) | 1717 | -64.0 | 7 | -1.0 | 0 | 0.41% | 3.78 (-0.15) | 558 (219.86%) |
| 2026-03-06 | 25.8 (0.98%) | 1781 | -3.0 | 8 | 0.0 | 0 | 0.45% | 3.93 (0.0) | 174 (-20.45%) |
| 2026-03-05 | 25.55 (2.4%) | 1784 | -21.0 | 8 | 5.0 | 0 | 0.45% | 3.93 (-0.05) | 219 (-60.62%) |
| 2026-03-04 | 24.95 (-4.59%) | 1805 | -26.0 | 3 | 1.0 | 0 | 0.17% | 3.98 (-0.06) | 556 (29.35%) |
| 2026-03-03 | 26.15 (-2.97%) | 1831 | -114.0 | 2 | 0.0 | 0 | 0.11% | 4.04 (-0.25) | 430 (-39.81%) |
| 2026-03-02 | 26.95 (1.89%) | 1945 | 65.0 | 2 | 0.0 | 0 | 0.1% | 4.29 (0.15) | 715 (85.1%) |
| 2026-02-26 | 26.45 (-2.04%) | 1880 | 14.0 | 2 | 0.0 | 0 | 0.11% | 4.14 (0.03) | 386 (13.67%) |
| 2026-02-25 | 27.0 (1.31%) | 1866 | 7.0 | 2 | 0.0 | 0 | 0.11% | 4.11 (0.01) | 339 (21.26%) |
| 2026-02-24 | 26.65 (-0.37%) | 1859 | 5.0 | 2 | 0.0 | 0 | 0.11% | 4.1 (0.01) | 280 (23.39%) |
| 2026-02-23 | 26.75 (2.29%) | 1854 | -10.0 | 2 | 1.0 | 0 | 0.11% | 4.09 (-0.02) | 227 (26.55%) |
| 2026-02-11 | 26.15 (0.58%) | 1864 | -21.0 | 1 | 0.0 | 0 | 0.05% | 4.11 (-0.04) | 179 (-7.23%) |
| 2026-02-10 | 26.0 (-0.38%) | 1885 | -17.0 | 1 | -1.0 | 0 | 0.05% | 4.15 (-0.04) | 193 (-16.08%) |
| 2026-02-09 | 26.1 (0.19%) | 1902 | -1.0 | 2 | 0.0 | 0 | 0.11% | 4.19 (0.0) | 230 (13.41%) |
| 2026-02-06 | 26.05 (-2.25%) | 1903 | -13.0 | 2 | 0.0 | 0 | 0.11% | 4.19 (-0.03) | 203 (-27.86%) |
| 2026-02-05 | 26.65 (-0.56%) | 1916 | 3.0 | 2 | 0.0 | 0 | 0.1% | 4.22 (0.0) | 281 (-2.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.8 (2.68%) | 1913 | -9.0 | 2 | 0.0 | 0 | 0.1% | 4.22 (-0.02) | 289 (-4.98%) |
| 2026-02-03 | 26.1 (0.38%) | 1922 | -8.0 | 2 | 0.0 | 0 | 0.1% | 4.24 (-0.01) | 305 (-41.91%) |
| 2026-02-02 | 26.0 (-2.07%) | 1930 | -21.0 | 2 | -1.0 | 0 | 0.1% | 4.25 (-0.05) | 525 (-15.33%) |
| 2026-01-30 | 26.55 (-2.03%) | 1951 | 19.0 | 3 | 0.0 | 0 | 0.15% | 4.3 (0.04) | 620 (54.93%) |
| 2026-01-29 | 27.1 (-0.73%) | 1932 | -2.0 | 3 | 0.0 | 0 | 0.16% | 4.26 (0.0) | 400 (30.98%) |
| 2026-01-28 | 27.3 (-0.55%) | 1934 | -42.0 | 3 | 0.0 | 0 | 0.16% | 4.26 (-0.1) | 305 (-35.77%) |
| 2026-01-27 | 27.45 (-1.61%) | 1976 | -25.0 | 3 | 0.0 | 0 | 0.15% | 4.36 (-0.05) | 475 (25.13%) |
| 2026-01-26 | 27.9 (-0.71%) | 2001 | -39.0 | 3 | 0.0 | 0 | 0.15% | 4.41 (-0.09) | 380 (-2.08%) |
| 2026-01-23 | 28.1 (-1.4%) | 2040 | -23.0 | 3 | -4.0 | 0 | 0.15% | 4.5 (-0.05) | 388 (1.01%) |
| 2026-01-22 | 28.5 (-0.18%) | 2063 | -7.0 | 7 | 0.0 | 0 | 0.34% | 4.55 (-0.01) | 384 (-8.0%) |
| 2026-01-21 | 28.55 (-1.04%) | 2070 | -5.0 | 7 | 0.0 | 0 | 0.34% | 4.56 (-0.01) | 418 (10.22%) |
| 2026-01-20 | 28.85 (-0.52%) | 2075 | 24.0 | 7 | 0.0 | 0 | 0.34% | 4.57 (0.05) | 379 (-67.57%) |
| 2026-01-19 | 29.0 (3.2%) | 2051 | 47.0 | 7 | 2.0 | 0 | 0.34% | 4.52 (0.1) | 1169 (78.67%) |
| 2026-01-16 | 28.1 (2.74%) | 2004 | 18.0 | 5 | 2.0 | 0 | 0.25% | 4.42 (0.04) | 654 (136.61%) |
| 2026-01-15 | 27.35 (-1.08%) | 1986 | 20.0 | 3 | 0.0 | 0 | 0.15% | 4.38 (0.05) | 276 (-50.5%) |
| 2026-01-14 | 27.65 (2.6%) | 1966 | -15.0 | 3 | 1.0 | 0 | 0.15% | 4.33 (-0.04) | 558 (92.43%) |
| 2026-01-13 | 26.95 (-0.19%) | 1981 | 22.0 | 2 | 0.0 | 0 | 0.1% | 4.37 (0.05) | 290 (-8.57%) |
| 2026-01-12 | 27.0 (0.0%) | 1959 | -27.0 | 2 | 0.0 | 0 | 0.1% | 4.32 (-0.06) | 317 (62.41%) |
| 2026-01-09 | 27.0 (0.0%) | 1986 | 4.0 | 2 | 0.0 | 0 | 0.1% | 4.38 (0.01) | 195 (32.26%) |
| 2026-01-08 | 27.0 (0.56%) | 1982 | 4.0 | 2 | 0.0 | 0 | 0.1% | 4.37 (0.01) | 147 (-28.66%) |
| 2026-01-07 | 26.85 (0.19%) | 1978 | 13.0 | 2 | 0.0 | 0 | 0.1% | 4.36 (0.03) | 207 (-8.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 26.8 (0.19%) | 1965 | 2.0 | 2 | 0.0 | 0 | 0.1% | 4.33 (0.0) | 225 (-63.62%) |
| 2026-01-05 | 26.75 (-2.01%) | 1963 | -25.0 | 2 | -3.0 | 0 | 0.1% | 4.33 (-0.05) | 620 (166.39%) |
| 2026-01-02 | 27.3 (-0.36%) | 1988 | 6.0 | 5 | 0.0 | 0 | 0.25% | 4.38 (0.01) | 233 (32.5%) |
| 2025-12-31 | 27.4 (-0.9%) | 1982 | 24.0 | 5 | 0.0 | 0 | 0.25% | 4.37 (0.05) | 175 (-29.17%) |
| 2025-12-30 | 27.65 (-0.9%) | 1958 | 8.0 | 5 | 0.0 | 0 | 0.26% | 4.32 (0.02) | 248 (130.81%) |
| 2025-12-29 | 27.9 (0.36%) | 1950 | 1.0 | 5 | 0.0 | 0 | 0.26% | 4.3 (0.0) | 107 (-37.54%) |
| 2025-12-26 | 27.8 (0.91%) | 1949 | 1.0 | 5 | 0.0 | 0 | 0.26% | 4.3 (0.01) | 172 (-19.42%) |
| 2025-12-24 | 27.55 (-1.61%) | 1948 | 13.0 | 5 | -1.0 | 0 | 0.26% | 4.29 (0.02) | 213 (-10.78%) |
| 2025-12-23 | 28.0 (0.0%) | 1935 | 22.0 | 6 | 2.0 | 0 | 0.31% | 4.27 (0.05) | 239 (-32.58%) |
| 2025-12-22 | 28.0 (0.36%) | 1913 | 11.0 | 4 | 0.0 | 0 | 0.21% | 4.22 (0.03) | 355 (102.09%) |
| 2025-12-19 | 27.9 (0.0%) | 1902 | 23.0 | 4 | 0.0 | 0 | 0.21% | 4.19 (0.05) | 175 (-13.21%) |
| 2025-12-18 | 27.9 (0.0%) | 1879 | 0.0 | 4 | 1.0 | 0 | 0.21% | 4.14 (0.0) | 202 (31.19%) |
| 2025-12-17 | 27.9 (-0.53%) | 1879 | -1.0 | 3 | 0.0 | 0 | 0.16% | 4.14 (0.0) | 154 (-43.08%) |
| 2025-12-16 | 28.05 (-2.43%) | 1880 | -4.0 | 3 | -1.0 | 0 | 0.16% | 4.14 (-0.01) | 271 (6.13%) |
| 2025-12-15 | 28.75 (0.35%) | 1884 | -23.0 | 4 | 0.0 | 0 | 0.21% | 4.15 (-0.05) | 255 (-26.39%) |
| 2025-12-12 | 28.65 (-0.52%) | 1907 | -14.0 | 4 | 1.0 | 0 | 0.21% | 4.2 (-0.03) | 347 (-36.32%) |
| 2025-12-11 | 28.8 (-1.87%) | 1921 | -160.0 | 3 | -11.0 | 0 | 0.16% | 4.23 (-0.36) | 545 (-59.46%) |
| 2025-12-10 | 29.35 (4.08%) | 2081 | 217.0 | 14 | 8.0 | 0 | 0.67% | 4.59 (0.48) | 1345 (774.48%) |
| 2025-12-09 | 28.2 (0.89%) | 1864 | -6.0 | 6 | -2.0 | 0 | 0.32% | 4.11 (-0.01) | 153 (117.61%) |
| 2025-12-08 | 27.95 (-0.36%) | 1870 | 9.0 | 8 | 0.0 | 0 | 0.43% | 4.12 (0.02) | 70 (-57.19%) |
| 2025-12-05 | 28.05 (-1.92%) | 1861 | 14.0 | 8 | -5.0 | 0 | 0.43% | 4.1 (0.03) | 165 (-31.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.6 (2.14%) | 1847 | -5.0 | 13 | 6.0 | 0 | 0.7% | 4.07 (-0.01) | 240 (161.66%) |
| 2025-12-03 | 28.0 (0.0%) | 1852 | -3.0 | 7 | 0.0 | 0 | 0.38% | 4.08 (-0.01) | 91 (-52.14%) |
| 2025-12-02 | 28.0 (1.45%) | 1855 | -15.0 | 7 | 1.0 | 0 | 0.38% | 4.09 (-0.03) | 192 (115.87%) |
| 2025-12-01 | 27.6 (-0.72%) | 1870 | 15.0 | 6 | 0.0 | 0 | 0.32% | 4.12 (0.03) | 88 (-5.49%) |
| 2025-11-28 | 27.8 (0.91%) | 1855 | -6.0 | 6 | -3.0 | 0 | 0.32% | 4.09 (-0.01) | 94 (-43.01%) |
| 2025-11-27 | 27.55 (-1.61%) | 1861 | 8.0 | 9 | 1.0 | 0 | 0.48% | 4.1 (0.02) | 165 (-41.51%) |
| 2025-11-26 | 28.0 (1.63%) | 1853 | -9.0 | 8 | -5.0 | 0 | 0.43% | 4.08 (-0.02) | 282 (246.09%) |
| 2025-11-25 | 27.55 (1.85%) | 1862 | -6.0 | 13 | 0.0 | 0 | 0.7% | 4.1 (-0.02) | 81 (-62.21%) |
| 2025-11-24 | 27.05 (0.0%) | 1868 | -3.0 | 13 | 0.0 | 0 | 0.7% | 4.12 (0.0) | 215 (-10.82%) |
| 2025-11-21 | 27.05 (-2.35%) | 1871 | 13.0 | 13 | 2.0 | 0 | 0.69% | 4.12 (0.02) | 242 (20.01%) |
| 2025-11-20 | 27.7 (3.17%) | 1858 | -6.0 | 11 | 2.0 | 0 | 0.59% | 4.1 (-0.01) | 201 (-45.03%) |
| 2025-11-19 | 26.85 (-2.36%) | 1864 | 12.0 | 9 | -5.0 | 0 | 0.48% | 4.11 (0.03) | 367 (19.05%) |
| 2025-11-18 | 27.5 (-4.01%) | 1852 | -8.0 | 14 | -1.0 | 0 | 0.76% | 4.08 (-0.02) | 308 (-9.2%) |
| 2025-11-17 | 28.65 (0.35%) | 1860 | -5.0 | 15 | 2.0 | 0 | 0.81% | 4.1 (-0.01) | 339 (157.05%) |
| 2025-11-14 | 28.55 (0.88%) | 1865 | 5.0 | 13 | 0.0 | 0 | 0.7% | 4.11 (0.01) | 132 (-51.63%) |
| 2025-11-13 | 28.3 (-2.41%) | 1860 | -5.0 | 13 | -1.0 | 0 | 0.7% | 4.1 (-0.01) | 273 (-30.91%) |
| 2025-11-12 | 29.0 (2.47%) | 1865 | -3.0 | 14 | 1.0 | 0 | 0.75% | 4.11 (-0.01) | 395 (85.22%) |
| 2025-11-11 | 28.3 (-0.53%) | 1868 | -1.0 | 13 | 0.0 | 0 | 0.7% | 4.12 (0.0) | 213 (-48.2%) |
| 2025-11-10 | 28.45 (2.34%) | 1869 | -5.0 | 13 | 1.0 | 0 | 0.7% | 4.12 (-0.01) | 411 (51.11%) |
| 2025-11-07 | 27.8 (0.72%) | 1874 | 74.0 | 12 | 0.0 | 0 | 0.64% | 4.13 (0.16) | 272 (-45.72%) |
| 2025-11-06 | 27.6 (1.47%) | 1800 | 22.0 | 12 | 1.0 | 0 | 0.67% | 3.97 (0.05) | 502 (165.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 27.2 (-1.81%) | 1778 | 13.0 | 11 | -3.0 | 0 | 0.62% | 3.92 (0.03) | 188 (-60.18%) |
| 2025-11-04 | 27.7 (2.03%) | 1765 | 8.0 | 14 | 2.0 | 0 | 0.79% | 3.89 (0.02) | 474 (114.45%) |
| 2025-11-03 | 27.15 (-1.63%) | 1757 | 2.0 | 12 | -1.0 | 0 | 0.68% | 3.87 (0.0) | 221 (20.45%) |
| 2025-10-31 | 27.6 (-0.54%) | 1755 | -3.0 | 13 | 0.0 | 0 | 0.74% | 3.87 (0.0) | 183 (4.46%) |
| 2025-10-30 | 27.75 (-0.54%) | 1758 | 19.0 | 13 | -3.0 | 0 | 0.74% | 3.87 (0.04) | 175 (-21.42%) |
| 2025-10-29 | 27.9 (1.27%) | 1739 | 51.0 | 16 | 0.0 | 0 | 0.92% | 3.83 (0.11) | 223 (-9.09%) |
| 2025-10-28 | 27.55 (-1.96%) | 1688 | -3.0 | 16 | 0.0 | 0 | 0.95% | 3.72 (-0.01) | 246 (-22.98%) |
| 2025-10-27 | 28.1 (0.0%) | 1691 | 17.0 | 16 | -1.0 | 0 | 0.95% | 3.73 (0.04) | 319 (139.91%) |
| 2025-10-23 | 28.1 (0.0%) | 1674 | 10.0 | 17 | 1.0 | 0 | 1.02% | 3.69 (0.02) | 133 (-41.35%) |
| 2025-10-22 | 28.1 (-0.35%) | 1664 | 1.0 | 16 | 1.0 | 0 | 0.96% | 3.67 (0.0) | 227 (26.49%) |
| 2025-10-21 | 28.2 (-0.18%) | 1663 | 4.0 | 15 | 0.0 | 0 | 0.9% | 3.67 (0.01) | 179 (57.4%) |
| 2025-10-20 | 28.25 (0.89%) | 1659 | -5.0 | 15 | 2.0 | 0 | 0.9% | 3.66 (-0.01) | 114 (-30.61%) |
| 2025-10-17 | 28.0 (-0.53%) | 1664 | 11.0 | 13 | 1.0 | 0 | 0.78% | 3.67 (0.03) | 164 (-34.98%) |
| 2025-10-16 | 28.15 (2.36%) | 1653 | 3.0 | 12 | 0.0 | 0 | 0.73% | 3.64 (0.0) | 252 (-34.24%) |
| 2025-10-15 | 27.5 (-0.18%) | 1650 | 3.0 | 12 | -1.0 | 0 | 0.73% | 3.64 (0.01) | 384 (42.82%) |
| 2025-10-14 | 27.55 (-1.43%) | 1647 | 0.0 | 13 | -1.0 | 0 | 0.79% | 3.63 (0.0) | 269 (-17.58%) |
| 2025-10-13 | 27.95 (-1.76%) | 1647 | -37.0 | 14 | -3.0 | 0 | 0.85% | 3.63 (-0.08) | 326 (77.92%) |
| 2025-10-09 | 28.45 (0.53%) | 1684 | 18.0 | 17 | 0.0 | 0 | 1.01% | 3.71 (0.04) | 183 (11.0%) |
| 2025-10-08 | 28.3 (-0.35%) | 1666 | -6.0 | 17 | 0.0 | 0 | 1.02% | 3.67 (-0.02) | 165 (-32.4%) |
| 2025-10-07 | 28.4 (0.89%) | 1672 | -8.0 | 17 | 2.0 | 0 | 1.02% | 3.69 (-0.01) | 244 (25.87%) |
| 2025-10-03 | 28.15 (-0.35%) | 1680 | -11.0 | 15 | 0.0 | 0 | 0.89% | 3.7 (-0.03) | 194 (23.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 28.25 (-1.22%) | 1691 | 3.0 | 15 | 0.0 | 0 | 0.89% | 3.73 (0.01) | 156 (-6.16%) |
| 2025-10-01 | 28.6 (0.0%) | 1688 | 2.0 | 15 | 1.0 | 0 | 0.89% | 3.72 (0.0) | 167 (-31.88%) |
| 2025-09-30 | 28.6 (0.0%) | 1686 | -78.0 | 14 | -1.0 | 0 | 0.83% | 3.72 (-0.17) | 245 (16.92%) |
| 2025-09-26 | 28.6 (-0.52%) | 1764 | -56.0 | 15 | -1.0 | 0 | 0.85% | 3.89 (-0.12) | 209 (-69.66%) |
| 2025-09-25 | 28.75 (-0.17%) | 1820 | -457.0 | 16 | 1.0 | 0 | 0.88% | 4.01 (-1.01) | 691 (18.38%) |
| 2025-09-24 | 28.8 (-0.69%) | 2277 | -335.0 | 15 | 0.0 | 0 | 0.66% | 5.02 (-0.74) | 584 (-10.89%) |
| 2025-09-23 | 29.0 (-2.52%) | 2612 | -269.0 | 15 | 1.0 | 0 | 0.57% | 5.76 (-0.59) | 655 (98.51%) |
| 2025-09-22 | 29.75 (0.34%) | 2881 | -195.0 | 14 | 0.0 | 0 | 0.49% | 6.35 (-0.43) | 330 (-54.35%) |
| 2025-09-19 | 29.65 (-2.15%) | 3076 | -250.0 | 14 | 0.0 | 0 | 0.46% | 6.78 (-0.55) | 723 (6.71%) |
| 2025-09-18 | 30.3 (-0.33%) | 3326 | -392.0 | 14 | -9.0 | 0 | 0.42% | 7.33 (-0.87) | 677 (129.81%) |
| 2025-09-17 | 30.4 (-0.98%) | 3718 | -48.0 | 23 | -2.0 | 0 | 0.62% | 8.2 (-0.1) | 295 (-46.09%) |
| 2025-09-16 | 30.7 (-2.85%) | 3766 | -145.0 | 25 | -9.0 | 0 | 0.66% | 8.3 (-0.32) | 547 (68.63%) |
| 2025-09-15 | 31.6 (0.0%) | 3911 | 19.0 | 34 | 1.0 | 0 | 0.87% | 8.62 (0.04) | 324 (19.36%) |
| 2025-09-12 | 31.6 (-0.32%) | 3892 | -11.0 | 33 | 0.0 | 0 | 0.85% | 8.58 (-0.02) | 271 (-20.52%) |
| 2025-09-11 | 31.7 (0.0%) | 3903 | -7.0 | 33 | 1.0 | 0 | 0.85% | 8.6 (-0.02) | 342 (-9.09%) |
| 2025-09-10 | 31.7 (0.0%) | 3910 | -36.0 | 32 | -2.0 | 0 | 0.82% | 8.62 (-0.08) | 376 (1.13%) |
| 2025-09-09 | 31.7 (-1.09%) | 3946 | -14.0 | 34 | 1.0 | 0 | 0.86% | 8.7 (-0.03) | 372 (3.03%) |
| 2025-09-08 | 32.05 (-0.77%) | 3960 | -90.0 | 33 | -2.0 | 0 | 0.83% | 8.73 (-0.2) | 361 (-46.63%) |
| 2025-09-05 | 32.3 (0.31%) | 4050 | 63.0 | 35 | -10.0 | 0 | 0.86% | 8.93 (0.14) | 676 (21.45%) |
| 2025-09-04 | 32.2 (-1.23%) | 3987 | 81.0 | 45 | -17.0 | 16 | 1.13% | 8.79 (0.18) | 557 (-52.01%) |
| 2025-09-03 | 32.6 (1.24%) | 3906 | 91.0 | 62 | -7.0 | 0 | 1.59% | 8.61 (0.2) | 1161 (-86.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 32.2 (-1.53%) | 3815 | -491.0 | 69 | 44.0 | 0 | 1.81% | 8.41 (-1.08) | 8299 (242.72%) |
| 2025-09-01 | 32.7 (3.81%) | 4306 | 425.0 | 25 | 4.0 | 0 | 0.58% | 9.49 (0.94) | 2421 (179.55%) |
| 2025-08-29 | 31.5 (1.61%) | 3881 | 95.0 | 21 | -6.0 | 0 | 0.54% | 8.55 (0.2) | 866 (86.54%) |
| 2025-08-28 | 31.0 (0.65%) | 3786 | 82.0 | 27 | 0.0 | 0 | 0.71% | 8.35 (0.19) | 464 (40.12%) |
| 2025-08-27 | 30.8 (-0.65%) | 3704 | 49.0 | 27 | 0.0 | 0 | 0.73% | 8.16 (0.1) | 331 (-42.83%) |
| 2025-08-26 | 31.0 (3.33%) | 3655 | 147.0 | 27 | 2.0 | 0 | 0.74% | 8.06 (0.33) | 579 (193.32%) |
| 2025-08-25 | 30.0 (0.67%) | 3508 | 40.0 | 25 | 0.0 | 0 | 0.71% | 7.73 (0.09) | 197 (294.04%) |
| 2025-08-22 | 29.8 (-0.67%) | 3468 | 18.0 | 25 | 0.0 | 0 | 0.72% | 7.64 (0.04) | 50 (-64.94%) |
| 2025-08-21 | 30.0 (1.52%) | 3450 | 2.0 | 25 | -1.0 | 0 | 0.72% | 7.6 (0.0) | 143 (-2.38%) |
| 2025-08-20 | 29.55 (-1.83%) | 3448 | 28.0 | 26 | 3.0 | 0 | 0.75% | 7.6 (0.06) | 146 (-27.54%) |
| 2025-08-19 | 30.1 (0.67%) | 3420 | 87.0 | 23 | 0.0 | 0 | 0.67% | 7.54 (0.19) | 202 (1.91%) |
| 2025-08-18 | 29.9 (0.17%) | 3333 | 26.0 | 23 | 0.0 | 0 | 0.69% | 7.35 (0.06) | 198 (-13.89%) |
| 2025-08-15 | 29.85 (1.02%) | 3307 | 15.0 | 23 | 0.0 | 0 | 0.7% | 7.29 (0.03) | 230 (46.43%) |
| 2025-08-14 | 29.55 (-1.5%) | 3292 | 23.0 | 23 | -1.0 | 0 | 0.7% | 7.26 (0.05) | 157 (-35.14%) |
| 2025-08-13 | 30.0 (-0.66%) | 3269 | 54.0 | 24 | 0.0 | 0 | 0.73% | 7.21 (0.12) | 242 (7.6%) |
| 2025-08-12 | 30.2 (0.0%) | 3215 | 56.0 | 24 | -1.0 | 0 | 0.75% | 7.09 (0.13) | 225 (56.37%) |
| 2025-08-11 | 30.2 (-1.31%) | 3159 | 29.0 | 25 | -4.0 | 0 | 0.79% | 6.96 (0.06) | 144 (-29.27%) |
| 2025-08-08 | 30.6 (0.33%) | 3130 | 70.0 | 29 | -10.0 | 0 | 0.93% | 6.9 (0.16) | 203 (-65.78%) |
| 2025-08-07 | 30.5 (1.67%) | 3060 | 160.0 | 39 | -64.0 | 0 | 1.27% | 6.74 (0.35) | 595 (181.74%) |
| 2025-08-06 | 30.0 (1.87%) | 2900 | 6.0 | 103 | 75.0 | 0 | 3.55% | 6.39 (0.01) | 211 (40.48%) |
| 2025-08-05 | 29.45 (-0.67%) | 2894 | -4.0 | 28 | 0.0 | 0 | 0.97% | 6.38 (-0.01) | 150 (25.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 29.65 (-0.84%) | 2898 | 2.0 | 28 | -1.0 | 0 | 0.97% | 6.39 (0.01) | 119 (-16.0%) |
| 2025-08-01 | 29.9 (-0.83%) | 2896 | 11.0 | 29 | 0.0 | 0 | 1.0% | 6.38 (0.02) | 142 (-48.89%) |
| 2025-07-31 | 30.15 (-1.79%) | 2885 | 51.0 | 29 | 0.0 | 0 | 1.01% | 6.36 (0.11) | 278 (-61.66%) |
| 2025-07-30 | 30.7 (3.19%) | 2834 | 57.0 | 29 | -11.0 | 0 | 1.02% | 6.25 (0.13) | 726 (260.88%) |
| 2025-07-29 | 29.75 (-1.16%) | 2777 | 50.0 | 40 | -1.0 | 0 | 1.44% | 6.12 (0.11) | 201 (17.03%) |
| 2025-07-28 | 30.1 (-2.27%) | 2727 | 2.0 | 41 | -8.0 | 0 | 1.5% | 6.01 (0.0) | 172 (-26.37%) |
| 2025-07-25 | 30.8 (-1.6%) | 2725 | 8.0 | 49 | -12.0 | 0 | 1.8% | 6.01 (0.02) | 233 (-65.6%) |
| 2025-07-24 | 31.3 (1.95%) | 2717 | -44.0 | 61 | 7.0 | 0 | 2.25% | 5.99 (-0.1) | 679 (1.51%) |
| 2025-07-23 | 30.7 (4.07%) | 2761 | -14.0 | 54 | 6.0 | 0 | 1.96% | 6.09 (-0.03) | 669 (-21.83%) |
| 2025-07-22 | 29.5 (1.55%) | 2775 | -4.0 | 48 | 5.0 | 0 | 1.73% | 6.12 (-0.01) | 856 (297.35%) |
| 2025-07-21 | 29.05 (0.35%) | 2779 | -13.0 | 43 | 2.0 | 0 | 1.55% | 6.13 (-0.02) | 215 (81.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.95 (1.99%) | 3229 | -137.0 | 90 | -71.0 | 2.79% | 7.12 (-0.3) | 11502 (-38.0%) |
| 2026-07-09 | 40.15 (-4.4%) | 3366 | -727.0 | 161 | -109.0 | 4.78% | 7.42 (-1.6) | 18553 (-49.3%) |
| 2026-07-03 | 42.0 (37.7%) | 4093 | 1046.0 | 270 | 246.0 | 6.6% | 9.02 (2.3) | 36596 (105.5%) |
| 2026-06-26 | 30.5 (17.76%) | 3047 | 1017.0 | 24 | 19.0 | 0.79% | 6.72 (2.25) | 17808 (132.95%) |
| 2026-06-18 | 25.9 (10.92%) | 2030 | 47.0 | 5 | 5.0 | 0.25% | 4.47 (0.1) | 7644 (45.96%) |
| 2026-06-12 | 23.35 (-11.22%) | 1983 | -253.0 | 0 | 0.0 | 0.0% | 4.37 (-0.56) | 5237 (-63.76%) |
| 2026-06-05 | 26.3 (20.64%) | 2236 | 86.0 | 0 | 0.0 | 0.0% | 4.93 (0.19) | 14450 (193.55%) |
| 2026-05-29 | 21.8 (-3.75%) | 2150 | 141.0 | 0 | -5.0 | 0.0% | 4.74 (0.31) | 4922 (225.99%) |
| 2026-05-22 | 22.65 (0.22%) | 2009 | 52.0 | 5 | 2.0 | 0.25% | 4.43 (0.12) | 1510 (-64.84%) |
| 2026-05-15 | 22.6 (2.96%) | 1957 | 150.0 | 3 | -6.0 | 0.15% | 4.31 (0.33) | 4294 (128.98%) |
| 2026-05-08 | 21.95 (0.23%) | 1807 | 66.0 | 9 | 1.0 | 0.5% | 3.98 (0.14) | 1875 (62.79%) |
| 2026-04-30 | 21.9 (-2.88%) | 1741 | 4.0 | 8 | 4.0 | 0.46% | 3.84 (0.01) | 1152 (-35.42%) |
| 2026-04-24 | 22.55 (-2.59%) | 1737 | 41.0 | 4 | 3.0 | 0.23% | 3.83 (0.09) | 1784 (-9.38%) |
| 2026-04-17 | 23.15 (0.22%) | 1696 | 29.0 | 1 | -4.0 | 0.06% | 3.74 (0.07) | 1968 (143.63%) |
| 2026-04-10 | 23.1 (-2.12%) | 1667 | -27.0 | 5 | 0.0 | 0.3% | 3.67 (-0.06) | 808 (15.92%) |
| 2026-04-02 | 23.6 (-2.88%) | 1694 | -15.0 | 5 | 2.0 | 0.3% | 3.73 (-0.04) | 697 (-35.45%) |
| 2026-03-27 | 24.3 (-2.61%) | 1709 | 12.0 | 3 | 2.0 | 0.18% | 3.77 (0.03) | 1079 (-2.17%) |
| 2026-03-20 | 24.95 (0.4%) | 1697 | 0.0 | 1 | 1.0 | 0.06% | 3.74 (0.0) | 1103 (-27.99%) |
| 2026-03-13 | 24.85 (-3.68%) | 1697 | -84.0 | 0 | -8.0 | 0.0% | 3.74 (-0.19) | 1532 (-26.88%) |
| 2026-03-06 | 25.8 (-2.46%) | 1781 | -99.0 | 8 | 6.0 | 0.45% | 3.93 (-0.21) | 2096 (69.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.45 (1.15%) | 1880 | 16.0 | 2 | 1.0 | 0.11% | 4.14 (0.03) | 1233 (104.41%) |
| 2026-02-11 | 26.15 (0.38%) | 1864 | -39.0 | 1 | -1.0 | 0.05% | 4.11 (-0.08) | 603 (-62.4%) |
| 2026-02-06 | 26.05 (-1.88%) | 1903 | -48.0 | 2 | -1.0 | 0.11% | 4.19 (-0.11) | 1605 (-26.44%) |
| 2026-01-30 | 26.55 (-5.52%) | 1951 | -89.0 | 3 | 0.0 | 0.15% | 4.3 (-0.2) | 2182 (-20.33%) |
| 2026-01-23 | 28.1 (0.0%) | 2040 | 36.0 | 3 | -2.0 | 0.15% | 4.5 (0.08) | 2739 (30.58%) |
| 2026-01-16 | 28.1 (4.07%) | 2004 | 18.0 | 5 | 3.0 | 0.25% | 4.42 (0.04) | 2097 (50.14%) |
| 2026-01-09 | 27.0 (-1.1%) | 1986 | -2.0 | 2 | -3.0 | 0.1% | 4.38 (0.0) | 1397 (82.71%) |
| 2026-01-02 | 27.3 (-1.8%) | 1988 | 39.0 | 5 | 0.0 | 0.25% | 4.38 (0.08) | 764 (-22.03%) |
| 2025-12-26 | 27.8 (-0.36%) | 1949 | 47.0 | 5 | 1.0 | 0.26% | 4.3 (0.11) | 980 (-7.43%) |
| 2025-12-19 | 27.9 (-2.62%) | 1902 | -5.0 | 4 | 0.0 | 0.21% | 4.19 (-0.01) | 1059 (-56.97%) |
| 2025-12-12 | 28.65 (2.14%) | 1907 | 46.0 | 4 | -4.0 | 0.21% | 4.2 (0.1) | 2462 (216.28%) |
| 2025-12-05 | 28.05 (0.9%) | 1861 | 6.0 | 8 | 2.0 | 0.43% | 4.1 (0.01) | 778 (-7.23%) |
| 2025-11-28 | 27.8 (2.77%) | 1855 | -16.0 | 6 | -7.0 | 0.32% | 4.09 (-0.03) | 839 (-42.46%) |
| 2025-11-21 | 27.05 (-5.25%) | 1871 | 6.0 | 13 | 0.0 | 0.69% | 4.12 (0.01) | 1458 (2.32%) |
| 2025-11-14 | 28.55 (2.7%) | 1865 | -9.0 | 13 | 1.0 | 0.7% | 4.11 (-0.02) | 1425 (-14.08%) |
| 2025-11-07 | 27.8 (0.72%) | 1874 | 119.0 | 12 | -1.0 | 0.64% | 4.13 (0.26) | 1659 (44.44%) |
| 2025-10-31 | 27.6 (-1.78%) | 1755 | 81.0 | 13 | -4.0 | 0.74% | 3.87 (0.18) | 1148 (75.69%) |
| 2025-10-23 | 28.1 (0.36%) | 1674 | 10.0 | 17 | 4.0 | 1.02% | 3.69 (0.02) | 653 (-53.21%) |
| 2025-10-17 | 28.0 (-1.58%) | 1664 | -20.0 | 13 | -4.0 | 0.78% | 3.67 (-0.04) | 1397 (135.44%) |
| 2025-10-09 | 28.45 (1.07%) | 1684 | 4.0 | 17 | 2.0 | 1.01% | 3.71 (0.01) | 593 (-22.28%) |
| 2025-10-03 | 28.15 (-1.57%) | 1680 | -84.0 | 15 | 0.0 | 0.89% | 3.7 (-0.19) | 763 (-69.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 28.6 (-3.54%) | 1764 | -1312.0 | 15 | 1.0 | 0.85% | 3.89 (-2.89) | 2471 (-3.77%) |
| 2025-09-19 | 29.65 (-6.17%) | 3076 | -816.0 | 14 | -19.0 | 0.46% | 6.78 (-1.8) | 2568 (49.0%) |
| 2025-09-12 | 31.6 (-2.17%) | 3892 | -158.0 | 33 | -2.0 | 0.85% | 8.58 (-0.35) | 1723 (-86.86%) |
| 2025-09-05 | 32.3 (2.54%) | 4050 | 169.0 | 35 | 14.0 | 0.86% | 8.93 (0.38) | 13116 (437.68%) |
| 2025-08-29 | 31.5 (5.7%) | 3881 | 413.0 | 21 | -4.0 | 0.54% | 8.55 (0.91) | 2439 (229.42%) |
| 2025-08-22 | 29.8 (-0.17%) | 3468 | 161.0 | 25 | 2.0 | 0.72% | 7.64 (0.35) | 740 (-25.97%) |
| 2025-08-15 | 29.85 (-2.45%) | 3307 | 177.0 | 23 | -6.0 | 0.7% | 7.29 (0.39) | 1000 (-21.94%) |
| 2025-08-08 | 30.6 (2.34%) | 3130 | 234.0 | 29 | 0.0 | 0.93% | 6.9 (0.52) | 1281 (-15.76%) |
| 2025-08-01 | 29.9 (-2.92%) | 2896 | 171.0 | 29 | -20.0 | 1.0% | 6.38 (0.37) | 1521 (-42.69%) |
| 2025-07-25 | 30.8 (6.39%) | 2725 | -67.0 | 49 | 8.0 | 1.8% | 6.01 (-0.14) | 2654 (188.81%) |
| 2025-07-18 | 28.95 (5.08%) | 2792 | 77.0 | 41 | 0.0 | 1.47% | 6.15 (0.17) | 919 (45.06%) |
| 2025-07-11 | 27.55 (-1.08%) | 2715 | 56.0 | 41 | -12.0 | 1.51% | 5.98 (0.12) | 633 (-23.85%) |
| 2025-07-04 | 27.85 (1.09%) | 2659 | -6.0 | 53 | 8.0 | 1.99% | 5.86 (-0.01) | 832 (-23.49%) |
| 2025-06-27 | 27.55 (0.0%) | 2665 | 18.0 | 45 | 13.0 | 1.69% | 5.87 (0.04) | 1087 (15.92%) |
| 2025-06-20 | 27.55 (-3.67%) | 2647 | -3.0 | 32 | 22.0 | 1.21% | 5.83 (-0.01) | 938 (-22.78%) |
| 2025-06-13 | 28.6 (-4.67%) | 2650 | -99.0 | 10 | 10.0 | 0.38% | 5.84 (-0.22) | 1215 (13.11%) |
| 2025-06-06 | 30.0 (-1.32%) | 2749 | 36.0 | 0 | -23.0 | 0.0% | 6.06 (0.08) | 1074 (-74.44%) |
| 2025-05-29 | 30.4 (-8.71%) | 2713 | -49.0 | 23 | 2.0 | 0.85% | 5.98 (-0.11) | 4202 (213.21%) |
| 2025-05-23 | 33.3 (6.73%) | 2762 | -22.0 | 21 | -9.0 | 0.76% | 6.09 (-0.05) | 1341 (-6.28%) |
| 2025-05-16 | 31.2 (-2.95%) | 2784 | 0.0 | 30 | -7.0 | 1.08% | 6.14 (0.0) | 1431 (-5.95%) |
| 2025-05-09 | 32.15 (1.1%) | 2784 | -18.0 | 37 | 10.0 | 1.33% | 6.14 (-0.04) | 1522 (55.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.8 (3.08%) | 2802 | -22.0 | 27 | 1.0 | 0.96% | 6.18 (-0.04) | 978 (-70.14%) |
| 2025-04-25 | 30.85 (-8.18%) | 2824 | 105.0 | 26 | -86.0 | 0.92% | 6.22 (0.23) | 3277 (-67.8%) |
| 2025-04-18 | 33.6 (35.48%) | 2719 | -157.0 | 112 | 112.0 | 4.12% | 5.99 (-0.35) | 10179 (152.41%) |
| 2025-04-11 | 24.8 (-23.46%) | 2876 | -1164.0 | 0 | -5.0 | 0.0% | 6.34 (-2.56) | 4032 (200.7%) |
| 2025-04-02 | 32.4 (-4.0%) | 4040 | -307.0 | 5 | 3.0 | 0.12% | 8.9 (-0.68) | 1341 (32.65%) |
| 2025-03-28 | 33.75 (-4.39%) | 4347 | 248.0 | 2 | 2.0 | 0.05% | 9.58 (0.54) | 1011 (24.11%) |
| 2025-03-21 | 35.3 (0.57%) | 4099 | 85.0 | 0 | 0.0 | 0.0% | 9.04 (0.19) | 814 (-54.46%) |
| 2025-03-14 | 35.1 (-0.99%) | 4014 | -89.0 | 0 | -40.0 | 0.0% | 8.85 (-0.19) | 1789 (-44.37%) |
| 2025-03-07 | 35.45 (-4.19%) | 4103 | 154.0 | 40 | -26.0 | 0.97% | 9.04 (0.34) | 3215 (-23.14%) |
| 2025-02-27 | 37.0 (8.03%) | 3949 | 1484.0 | 66 | 30.0 | 1.67% | 8.7 (3.27) | 4184 (71.85%) |
| 2025-02-21 | 34.25 (4.42%) | 2465 | 114.0 | 36 | -3.0 | 1.46% | 5.43 (0.25) | 2434 (53.96%) |
| 2025-02-14 | 32.8 (1.71%) | 2351 | -124.0 | 39 | -7.0 | 1.66% | 5.18 (-0.28) | 1581 (-4.11%) |
| 2025-02-07 | 32.25 (3.04%) | 2475 | 73.0 | 46 | 11.0 | 1.86% | 5.46 (0.17) | 1649 (49.68%) |
| 2025-01-22 | 31.3 (7.01%) | 2402 | 19.0 | 35 | -20.0 | 1.46% | 5.29 (0.04) | 1101 (5.19%) |
| 2025-01-17 | 29.25 (-1.02%) | 2383 | -52.0 | 55 | -61.0 | 2.31% | 5.25 (-0.12) | 1047 (-31.32%) |
| 2025-01-10 | 29.55 (-2.48%) | 2435 | -10.0 | 116 | 11.0 | 4.76% | 5.37 (-0.02) | 1525 (103.17%) |
| 2025-01-03 | 30.3 (-2.57%) | 2445 | 6.0 | 105 | -11.0 | 4.29% | 5.39 (0.01) | 750 (-28.88%) |
| 2024-12-27 | 31.1 (2.47%) | 2439 | 39.0 | 116 | 6.0 | 4.76% | 5.38 (0.09) | 1055 (-26.46%) |
| 2024-12-20 | 30.35 (3.58%) | 2400 | 119.0 | 110 | -17.0 | 4.58% | 5.29 (0.26) | 1435 (-21.84%) |
| 2024-12-13 | 29.3 (-8.01%) | 2281 | 32.0 | 127 | 11.0 | 5.57% | 5.03 (0.07) | 1836 (39.3%) |
| 2024-12-06 | 31.85 (1.43%) | 2249 | -77.0 | 116 | -1.0 | 5.16% | 4.96 (-0.17) | 1318 (3.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.4 (0.64%) | 2326 | 7.0 | 117 | -8.0 | 5.03% | 5.13 (0.02) | 1279 (-7.86%) |
| 2024-11-22 | 31.2 (-0.95%) | 2319 | -49.0 | 125 | -5.0 | 5.39% | 5.11 (-0.11) | 1388 (-40.37%) |
| 2024-11-15 | 31.5 (-6.94%) | 2368 | -175.0 | 130 | 16.0 | 5.49% | 5.22 (-0.39) | 2328 (0.64%) |
| 2024-11-08 | 33.85 (-1.31%) | 2543 | -18.0 | 114 | 0.0 | 4.48% | 5.61 (-0.03) | 2314 (106.58%) |
| 2024-11-01 | 34.3 (-1.15%) | 2561 | 31.0 | 114 | -1.0 | 4.45% | 5.64 (0.06) | 1120 (25.09%) |
| 2024-10-25 | 34.7 (-0.57%) | 2530 | -7.0 | 115 | -8.0 | 4.55% | 5.58 (-0.01) | 895 (-57.49%) |
| 2024-10-18 | 34.9 (3.1%) | 2537 | -42.0 | 123 | 8.0 | 4.85% | 5.59 (-0.09) | 2106 (-26.2%) |
| 2024-10-11 | 33.85 (-7.51%) | 2579 | -130.0 | 115 | 52.0 | 4.46% | 5.68 (-0.29) | 2854 (159.16%) |
| 2024-10-04 | 36.6 (-3.68%) | 2709 | -12.0 | 63 | 0.0 | 2.33% | 5.97 (-0.03) | 1101 (-67.52%) |
| 2024-09-27 | 38.0 (4.83%) | 2721 | -34.0 | 63 | -15.0 | 2.32% | 6.0 (-0.07) | 3391 (122.32%) |
| 2024-09-20 | 36.25 (-0.14%) | 2755 | -5.0 | 78 | 25.0 | 2.83% | 6.07 (-0.01) | 1525 (-25.52%) |
| 2024-09-13 | 36.3 (0.69%) | 2760 | -20.0 | 53 | 2.0 | 1.92% | 6.08 (-0.05) | 2048 (-23.72%) |
| 2024-09-06 | 36.05 (-5.63%) | 2780 | -83.0 | 51 | 33.0 | 1.83% | 6.13 (-0.18) | 2685 (-16.43%) |
| 2024-08-30 | 38.2 (3.66%) | 2863 | 37.0 | 18 | 8.0 | 0.63% | 6.31 (0.08) | 3212 (38.2%) |
| 2024-08-23 | 36.85 (-0.14%) | 2826 | 40.0 | 10 | -6.0 | 0.35% | 6.23 (0.09) | 2324 (-40.37%) |
| 2024-08-16 | 36.9 (-2.89%) | 2786 | -163.0 | 16 | 4.0 | 0.57% | 6.14 (-0.36) | 3898 (-17.82%) |
| 2024-08-09 | 38.0 (-9.52%) | 2949 | -631.0 | 12 | 1.0 | 0.41% | 6.5 (-1.39) | 4744 (145.44%) |
| 2024-08-02 | 42.0 (-1.18%) | 3580 | 35.0 | 11 | -1.0 | 0.31% | 7.89 (0.08) | 1932 (-16.54%) |
| 2024-07-26 | 42.5 (-3.52%) | 3545 | -522.0 | 12 | 4.0 | 0.34% | 7.81 (-1.15) | 2316 (-40.34%) |
| 2024-07-19 | 44.05 (-2.33%) | 4067 | -90.0 | 8 | -6.0 | 0.2% | 8.96 (-0.2) | 3882 (-67.64%) |
| 2024-07-12 | 45.1 (-3.84%) | 4157 | -114.0 | 14 | 3.0 | 0.34% | 9.16 (-0.25) | 11995 (219.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.9 (2.4%) | 4271 | -92.0 | 11 | -18.0 | 0.26% | 9.41 (-0.21) | 3749 (23.38%) |
| 2024-06-28 | 45.8 (0.77%) | 4363 | -178.0 | 29 | 0.0 | 0.66% | 9.62 (-0.39) | 3038 (5.14%) |
| 2024-06-21 | 45.45 (0.11%) | 4541 | 99.0 | 29 | 0.0 | 0.64% | 10.01 (0.22) | 2890 (-26.34%) |
| 2024-06-14 | 45.4 (-2.37%) | 4442 | -102.0 | 29 | 29.0 | 0.65% | 9.79 (-0.23) | 3923 (-12.62%) |
| 2024-06-07 | 46.5 (0.87%) | 4544 | 11.0 | 0 | -13.0 | 0.0% | 10.02 (0.03) | 4489 (16.86%) |
| 2024-05-31 | 46.1 (3.48%) | 4533 | 44.0 | 13 | -173.0 | 0.29% | 9.99 (0.1) | 3842 (-41.78%) |
| 2024-05-24 | 44.55 (-4.09%) | 4489 | -455.0 | 186 | -110.0 | 4.14% | 9.89 (-1.01) | 6599 (-30.62%) |
| 2024-05-17 | 46.45 (0.76%) | 4944 | -231.0 | 296 | 147.0 | 5.99% | 10.9 (-0.51) | 9512 (-58.05%) |
| 2024-05-10 | 46.1 (-6.68%) | 5175 | 269.0 | 149 | -126.0 | 2.88% | 11.41 (0.6) | 22677 (139.19%) |
| 2024-05-03 | 49.4 (1.13%) | 4906 | 318.0 | 275 | 40.0 | 5.61% | 10.81 (0.7) | 9480 (84.37%) |
| 2024-04-26 | 48.85 (0.93%) | 4588 | -32.0 | 235 | 122.0 | 5.12% | 10.11 (-0.07) | 5142 (-31.09%) |
| 2024-04-19 | 48.4 (-3.39%) | 4620 | 203.0 | 113 | -61.0 | 2.45% | 10.18 (0.44) | 7462 (-40.01%) |
| 2024-04-12 | 50.1 (6.14%) | 4417 | -217.0 | 174 | 80.0 | 3.94% | 9.74 (-0.47) | 12439 (109.66%) |
| 2024-04-03 | 47.2 (-5.03%) | 4634 | 253.0 | 94 | 89.0 | 2.03% | 10.21 (0.55) | 5933 (31.85%) |
| 2024-03-29 | 49.7 (-2.93%) | 4381 | 59.0 | 5 | 3.0 | 0.11% | 9.66 (0.13) | 4499 (-36.15%) |
| 2024-03-22 | 51.2 (4.07%) | 4322 | -17.0 | 2 | -397.0 | 0.05% | 9.53 (-0.03) | 7047 (-54.99%) |
| 2024-03-15 | 49.2 (5.24%) | 4339 | 422.0 | 399 | -125.0 | 9.2% | 9.56 (0.93) | 15656 (102.81%) |
| 2024-03-08 | 46.75 (-3.41%) | 3917 | 86.0 | 524 | -37.0 | 13.38% | 8.63 (0.19) | 7719 (58.23%) |
| 2024-03-01 | 48.4 (2.43%) | 3831 | 68.0 | 561 | -36.0 | 14.64% | 8.44 (0.15) | 4879 (-50.29%) |
| 2024-02-23 | 47.25 (2.83%) | 3763 | 162.0 | 597 | 40.0 | 15.87% | 8.29 (0.35) | 9814 (179.39%) |
| 2024-02-16 | 45.95 (5.63%) | 3601 | 110.0 | 557 | -11.0 | 15.47% | 7.94 (0.25) | 3512 (203.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.5 (0.58%) | 3491 | -37.0 | 568 | -6.0 | 16.27% | 7.69 (-0.09) | 1158 (-71.3%) |
| 2024-02-02 | 43.25 (-3.67%) | 3528 | -149.0 | 574 | -18.0 | 16.27% | 7.78 (-0.32) | 4037 (-18.14%) |
| 2024-01-26 | 44.9 (-1.1%) | 3677 | -172.0 | 592 | 26.0 | 16.1% | 8.1 (-0.38) | 4932 (-24.63%) |
| 2024-01-19 | 45.4 (-3.71%) | 3849 | -124.0 | 566 | -97.0 | 14.71% | 8.48 (-0.28) | 6545 (-72.52%) |
| 2024-01-12 | 47.15 (-10.87%) | 3973 | -468.0 | 663 | -22.0 | 16.69% | 8.76 (-1.03) | 23821 (233.31%) |
| 2024-01-05 | 52.9 (2.52%) | 4441 | 94.0 | 685 | 26.0 | 15.42% | 9.79 (0.21) | 7147 (15.9%) |
| 2023-12-29 | 51.6 (-0.19%) | 4347 | 80.0 | 659 | -154.0 | 15.16% | 9.58 (0.17) | 6166 (-5.52%) |
| 2023-12-22 | 51.7 (-4.79%) | 4267 | -114.0 | 813 | -40.0 | 19.05% | 9.41 (-0.25) | 6526 (-82.71%) |
| 2023-12-15 | 54.3 (0.0%) | 4381 | 70.0 | 853 | -94.0 | 19.47% | 9.66 (0.16) | 37756 (49.05%) |
| 2023-12-08 | 54.3 (-6.38%) | 4311 | -355.0 | 947 | -189.0 | 21.97% | 9.5 (-0.78) | 25331 (185.43%) |
| 2023-12-01 | 58.0 (-3.81%) | 4666 | -720.0 | 1136 | -657.0 | 24.35% | 10.28 (-1.59) | 8874 (-39.9%) |
| 2023-11-24 | 60.3 (0.67%) | 5386 | 267.0 | 1793 | -73.0 | 33.29% | 11.87 (0.59) | 14767 (-91.03%) |
| 2023-11-17 | 59.9 (30.5%) | 5119 | 925.0 | 1866 | 1347.0 | 36.45% | 11.28 (2.04) | 164697 (516.86%) |
| 2023-11-10 | 45.9 (17.69%) | 4194 | 405.0 | 519 | 189.0 | 12.37% | 9.24 (0.89) | 26699 (905.05%) |
| 2023-11-03 | 39.0 (-2.74%) | 3789 | -184.0 | 330 | 9.0 | 8.71% | 8.35 (-0.41) | 2656 (-21.05%) |
| 2023-10-27 | 40.1 (3.89%) | 3973 | 26.0 | 321 | 7.0 | 8.08% | 8.76 (0.06) | 3364 (-41.19%) |
| 2023-10-20 | 38.6 (-5.16%) | 3947 | -210.0 | 314 | -87.0 | 7.96% | 8.7 (-0.46) | 5721 (-33.58%) |
| 2023-10-13 | 40.7 (-7.29%) | 4157 | -357.0 | 401 | 142.0 | 9.65% | 9.16 (-0.79) | 8613 (-10.58%) |
| 2023-10-06 | 43.9 (2.21%) | 4514 | 221.0 | 259 | 82.0 | 5.74% | 9.95 (0.49) | 9632 (60.69%) |
| 2023-09-28 | 42.95 (4.25%) | 4293 | 454.0 | 177 | -21.0 | 4.12% | 9.46 (1.0) | 5994 (-50.14%) |
| 2023-09-22 | 41.2 (-7.93%) | 3839 | -448.0 | 198 | -509.0 | 5.16% | 8.46 (-0.99) | 12023 (-80.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.75 (24.13%) | 4287 | 1296.0 | 707 | 643.0 | 16.49% | 9.45 (2.86) | 63062 (2974.74%) |
| 2023-09-08 | 36.05 (1.84%) | 2991 | 64.0 | 64 | 3.0 | 2.14% | 6.59 (0.14) | 2050 (-23.09%) |
| 2023-09-01 | 35.4 (2.61%) | 2927 | 57.0 | 61 | -71.0 | 2.08% | 6.45 (0.12) | 2666 (-53.94%) |
| 2023-08-25 | 34.5 (-7.01%) | 2870 | -323.0 | 132 | 6.0 | 4.6% | 6.33 (-0.71) | 5789 (-6.67%) |
| 2023-08-18 | 37.1 (-4.5%) | 3193 | 47.0 | 126 | -9.0 | 3.95% | 7.04 (0.11) | 6203 (-33.67%) |
| 2023-08-11 | 38.85 (2.24%) | 3146 | -48.0 | 135 | 47.0 | 4.29% | 6.93 (-0.11) | 9352 (210.91%) |
| 2023-08-04 | 38.0 (7.5%) | 3194 | 173.0 | 88 | -19.0 | 2.76% | 7.04 (0.38) | 3007 (-27.47%) |
| 2023-07-28 | 35.35 (-4.59%) | 3021 | -47.0 | 107 | -26.0 | 3.54% | 6.66 (-0.1) | 4146 (-38.88%) |
| 2023-07-21 | 37.05 (-1.33%) | 3068 | -101.0 | 133 | -23.0 | 4.34% | 6.76 (-0.23) | 6785 (-69.84%) |
| 2023-07-14 | 37.55 (5.48%) | 3169 | 472.0 | 156 | 48.0 | 4.92% | 6.99 (1.05) | 22495 (206.43%) |
| 2023-07-07 | 35.6 (2.45%) | 2697 | 463.0 | 108 | 14.0 | 4.0% | 5.94 (1.02) | 7341 (8.54%) |
| 2023-06-30 | 34.75 (-7.7%) | 2234 | 193.0 | 94 | -204.0 | 4.21% | 4.92 (0.42) | 6763 (43.34%) |
| 2023-06-21 | 37.65 (3.72%) | 2041 | 117.0 | 298 | 108.0 | 14.6% | 4.5 (0.26) | 4718 (-55.27%) |
| 2023-06-16 | 36.3 (8.85%) | 1924 | -624.0 | 190 | 9.0 | 9.88% | 4.24 (-1.38) | 10548 (6.36%) |
| 2023-06-09 | 33.35 (8.1%) | 2548 | 135.0 | 181 | 86.0 | 7.1% | 5.62 (0.3) | 9917 (120.24%) |
| 2023-06-02 | 30.85 (6.56%) | 2413 | 68.0 | 95 | 46.0 | 3.94% | 5.32 (0.15) | 4503 (194.82%) |
| 2023-05-26 | 28.95 (-1.7%) | 2345 | -44.0 | 49 | -26.0 | 2.09% | 5.17 (-0.1) | 1527 (10.72%) |
| 2023-05-19 | 29.45 (1.38%) | 2389 | -9.0 | 75 | -5.0 | 3.14% | 5.27 (-0.02) | 1379 (-20.72%) |
| 2023-05-12 | 29.05 (-4.44%) | 2398 | 80.0 | 80 | -4.0 | 3.34% | 5.29 (0.18) | 1740 (-62.1%) |
| 2023-05-05 | 30.4 (2.53%) | 2318 | 297.0 | 84 | 21.0 | 3.62% | 5.11 (0.66) | 4591 (104.22%) |
| 2023-04-28 | 29.65 (3.49%) | 2021 | -32.0 | 63 | 19.0 | 3.12% | 4.45 (-0.08) | 2248 (-16.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.65 (-2.55%) | 2053 | -134.0 | 44 | 24.0 | 2.14% | 4.53 (-0.29) | 2688 (31.81%) |
| 2023-04-14 | 29.4 (1.55%) | 2187 | -73.0 | 20 | 10.0 | 0.91% | 4.82 (-0.16) | 2039 (358.38%) |
| 2023-04-07 | 28.95 (-0.34%) | 2260 | -26.0 | 10 | 5.0 | 0.44% | 4.98 (-0.06) | 445 (-72.62%) |
| 2023-03-31 | 29.05 (-1.02%) | 2286 | -20.0 | 5 | 5.0 | 0.22% | 5.04 (-0.04) | 1625 (-4.19%) |
| 2023-03-24 | 29.35 (0.17%) | 2306 | 88.0 | 0 | -145.0 | 0.0% | 5.08 (0.19) | 1696 (-54.02%) |
| 2023-03-17 | 29.3 (-1.18%) | 2218 | -145.0 | 145 | -463.0 | 6.54% | 4.89 (-0.32) | 3689 (-1.57%) |
| 2023-03-10 | 29.65 (-0.5%) | 2363 | 8.0 | 608 | -108.0 | 25.73% | 5.21 (0.02) | 3748 (34.95%) |
| 2023-03-03 | 29.8 (-3.25%) | 2355 | 245.0 | 716 | -44.0 | 30.4% | 5.19 (0.54) | 2777 (-1.35%) |
| 2023-02-24 | 30.8 (-3.45%) | 2110 | -73.0 | 760 | 0.0 | 36.02% | 4.65 (-0.16) | 2815 (0.31%) |
| 2023-02-17 | 31.9 (2.08%) | 2183 | -161.0 | 760 | -7.0 | 34.81% | 4.81 (-0.36) | 2806 (45.92%) |
| 2023-02-10 | 31.25 (-1.73%) | 2344 | 92.0 | 767 | 0.0 | 32.72% | 5.17 (0.21) | 1923 (-39.16%) |
| 2023-02-03 | 31.8 (6.53%) | 2252 | -208.0 | 767 | 1.0 | 34.06% | 4.96 (-0.46) | 3161 (494.89%) |
| 2023-01-17 | 29.85 (-0.5%) | 2460 | -206.0 | 766 | 4.0 | 31.14% | 5.42 (-0.46) | 531 (-90.03%) |
| 2023-01-13 | 30.0 (-0.33%) | 2666 | -23.0 | 762 | -8.0 | 28.58% | 5.88 (-0.05) | 5330 (365.81%) |