- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.15 (-7.76%) | 16888 | -570.0 | 297 | 28.0 | 0 | 1.76% | 10.25 (-0.35) | 7799 (80.81%) |
| 2026-07-16 | 48.95 (-4.77%) | 17458 | 202.0 | 269 | -3.0 | 0 | 1.54% | 10.6 (0.13) | 4313 (-9.55%) |
| 2026-07-15 | 51.4 (6.09%) | 17256 | -129.0 | 272 | 26.0 | 1 | 1.58% | 10.47 (-0.08) | 4769 (-44.18%) |
| 2026-07-14 | 48.45 (-4.25%) | 17385 | -606.0 | 246 | -12.0 | 0 | 1.42% | 10.55 (-0.37) | 8543 (51.63%) |
| 2026-07-13 | 50.6 (-1.56%) | 17991 | -32.0 | 258 | 3.0 | 0 | 1.43% | 10.92 (-0.02) | 5634 (40.8%) |
| 2026-07-09 | 51.4 (-1.34%) | 18023 | 43.0 | 255 | -1.0 | 0 | 1.41% | 10.94 (0.03) | 4001 (-10.55%) |
| 2026-07-08 | 52.1 (0.77%) | 17980 | 95.0 | 256 | -230.0 | 0 | 1.42% | 10.91 (0.05) | 4473 (-40.21%) |
| 2026-07-07 | 51.7 (-5.31%) | 17885 | -18.0 | 486 | 248.0 | 0 | 2.72% | 10.86 (-0.01) | 7483 (-23.64%) |
| 2026-07-06 | 54.6 (3.02%) | 17903 | 2.0 | 238 | 2.0 | 0 | 1.33% | 10.87 (0.0) | 9800 (182.23%) |
| 2026-07-03 | 53.0 (-0.19%) | 17901 | 77.0 | 236 | -2.0 | 0 | 1.32% | 10.87 (0.05) | 3472 (-2.46%) |
| 2026-07-02 | 53.1 (0.0%) | 17824 | 162.0 | 238 | 1.0 | 0 | 1.34% | 10.82 (0.1) | 3559 (-29.01%) |
| 2026-07-01 | 53.1 (-1.12%) | 17662 | -2.0 | 237 | 14.0 | 0 | 1.34% | 10.72 (0.0) | 5014 (29.85%) |
| 2026-06-30 | 53.7 (2.68%) | 17664 | -82.0 | 223 | 3.0 | 0 | 1.26% | 10.72 (-0.05) | 3862 (-41.36%) |
| 2026-06-29 | 52.3 (-2.06%) | 17746 | 85.0 | 220 | -22.0 | 0 | 1.24% | 10.77 (0.05) | 6585 (-22.54%) |
| 2026-06-26 | 53.4 (-6.15%) | 17661 | 78.0 | 242 | -3.0 | 0 | 1.37% | 10.72 (0.05) | 8501 (-14.54%) |
| 2026-06-25 | 56.9 (1.43%) | 17583 | -19.0 | 245 | 13.0 | 0 | 1.39% | 10.67 (-0.01) | 9948 (77.78%) |
| 2026-06-24 | 56.1 (0.72%) | 17602 | 99.0 | 232 | -8.0 | 0 | 1.32% | 10.68 (0.06) | 5595 (-50.69%) |
| 2026-06-23 | 55.7 (-4.79%) | 17503 | 83.0 | 240 | -79.0 | 0 | 1.37% | 10.62 (0.05) | 11347 (-10.73%) |
| 2026-06-22 | 58.5 (5.22%) | 17420 | -33.0 | 319 | 90.0 | 0 | 1.83% | 10.57 (-0.02) | 12710 (-30.79%) |
| 2026-06-18 | 55.6 (2.39%) | 17453 | -114.0 | 229 | 16.0 | 0 | 1.31% | 10.59 (-0.07) | 18365 (243.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 54.3 (0.56%) | 17567 | 117.0 | 213 | -3.0 | 0 | 1.21% | 10.66 (0.07) | 5341 (-25.39%) |
| 2026-06-16 | 54.0 (-3.05%) | 17450 | 179.0 | 216 | 0.0 | 0 | 1.24% | 10.59 (0.11) | 7158 (11.03%) |
| 2026-06-15 | 55.7 (3.53%) | 17271 | -61.0 | 216 | 13.0 | 0 | 1.25% | 10.48 (-0.04) | 6447 (10.94%) |
| 2026-06-12 | 53.8 (2.87%) | 17332 | 8.0 | 203 | 200.0 | 0 | 1.17% | 10.52 (0.0) | 5811 (-44.82%) |
| 2026-06-11 | 52.3 (-0.76%) | 17324 | -353.0 | 3 | 3.0 | 0 | 0.02% | 10.52 (-0.21) | 10531 (29.9%) |
| 2026-06-10 | 52.7 (-6.23%) | 17677 | -338.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (-0.21) | 8107 (-13.74%) |
| 2026-06-09 | 56.2 (7.87%) | 18015 | 298.0 | 0 | 0.0 | 0 | 0.0% | 10.94 (0.19) | 9398 (-25.6%) |
| 2026-06-08 | 52.1 (-7.46%) | 17717 | -66.0 | 0 | 0.0 | 0 | 0.0% | 10.75 (-0.04) | 12632 (26.83%) |
| 2026-06-05 | 56.3 (-2.93%) | 17783 | -530.0 | 0 | -57.0 | 20 | 0.0% | 10.79 (-0.33) | 9960 (4.31%) |
| 2026-06-04 | 58.0 (-1.36%) | 18313 | -106.0 | 57 | -161.0 | 1 | 0.31% | 11.12 (-0.06) | 9549 (-2.36%) |
| 2026-06-03 | 58.8 (-0.17%) | 18419 | 56.0 | 218 | 12.0 | 0 | 1.18% | 11.18 (0.03) | 9780 (-36.84%) |
| 2026-06-02 | 58.9 (-3.44%) | 18363 | -28.0 | 206 | 67.0 | 0 | 1.12% | 11.15 (-0.01) | 15484 (-8.33%) |
| 2026-06-01 | 61.0 (-0.16%) | 18391 | -1292.0 | 139 | -25.0 | 0 | 0.76% | 11.16 (-0.79) | 16891 (-38.04%) |
| 2026-05-29 | 61.1 (2.0%) | 19683 | 443.0 | 164 | 5.0 | 0 | 0.83% | 11.95 (0.27) | 27262 (-40.94%) |
| 2026-05-28 | 59.9 (2.39%) | 19240 | -1223.0 | 159 | -19.0 | 0 | 0.83% | 11.68 (-0.74) | 46157 (101.64%) |
| 2026-05-27 | 58.5 (0.17%) | 20463 | -110.0 | 178 | 0.0 | 0 | 0.87% | 12.42 (-0.07) | 22890 (23.33%) |
| 2026-05-26 | 58.4 (3.55%) | 20573 | -418.0 | 178 | 2.0 | 0 | 0.87% | 12.49 (-0.25) | 18560 (63.98%) |
| 2026-05-25 | 56.4 (3.3%) | 20991 | -3.0 | 176 | 17.0 | 0 | 0.84% | 12.74 (0.0) | 11318 (-1.56%) |
| 2026-05-22 | 54.6 (3.21%) | 20994 | -1091.0 | 159 | -170.0 | 135 | 0.76% | 12.74 (-0.67) | 11498 (124.37%) |
| 2026-05-21 | 52.9 (2.92%) | 22085 | -158.0 | 329 | 8.0 | 0 | 1.49% | 13.41 (-0.09) | 5124 (-33.99%) |
| 2026-05-20 | 51.4 (0.19%) | 22243 | 160.0 | 321 | -63.0 | 0 | 1.44% | 13.5 (0.1) | 7763 (-52.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 51.3 (-5.18%) | 22083 | -896.0 | 384 | -3.0 | 0 | 1.74% | 13.4 (-0.55) | 16473 (9.95%) |
| 2026-05-18 | 54.1 (-4.25%) | 22979 | -421.0 | 387 | -25.0 | 0 | 1.68% | 13.95 (-2.77) | 14983 (22.82%) |
| 2026-05-15 | 56.5 (-2.92%) | 23400 | -395.0 | 412 | 0.0 | 0 | 1.76% | 16.72 (-0.28) | 12199 (-35.79%) |
| 2026-05-14 | 58.2 (1.75%) | 23795 | -301.0 | 412 | -56.0 | 0 | 1.73% | 17.0 (-0.21) | 18998 (58.02%) |
| 2026-05-13 | 57.2 (-4.67%) | 24096 | 179.0 | 468 | -25.0 | 0 | 1.94% | 17.21 (0.13) | 12022 (-6.89%) |
| 2026-05-12 | 60.0 (1.69%) | 23917 | 381.0 | 493 | 12.0 | 0 | 2.06% | 17.08 (0.27) | 12912 (-23.05%) |
| 2026-05-11 | 59.0 (-1.17%) | 23536 | 89.0 | 481 | -92.0 | 0 | 2.04% | 16.81 (0.06) | 16781 (-9.86%) |
| 2026-05-08 | 59.7 (-4.17%) | 23447 | -777.0 | 573 | -72.0 | 0 | 2.44% | 16.75 (-0.55) | 18616 (-3.67%) |
| 2026-05-07 | 62.3 (-0.16%) | 24224 | 675.0 | 645 | -55.0 | 0 | 2.66% | 17.3 (0.48) | 19325 (-47.1%) |
| 2026-05-06 | 62.4 (0.48%) | 23549 | 695.0 | 700 | 59.0 | 0 | 2.97% | 16.82 (0.5) | 36530 (-19.11%) |
| 2026-05-05 | 62.1 (2.99%) | 22854 | 170.0 | 641 | 206.0 | 0 | 2.8% | 16.32 (0.12) | 45158 (77.32%) |
| 2026-05-04 | 60.3 (9.84%) | 22684 | 1649.0 | 435 | 205.0 | 0 | 1.92% | 16.2 (1.17) | 25467 (93.23%) |
| 2026-04-30 | 54.9 (-3.51%) | 21035 | -255.0 | 230 | -33.0 | 0 | 1.09% | 15.03 (-0.18) | 13179 (-18.23%) |
| 2026-04-29 | 56.9 (-3.72%) | 21290 | 616.0 | 263 | -40.0 | 0 | 1.24% | 15.21 (0.44) | 16118 (-14.36%) |
| 2026-04-28 | 59.1 (5.16%) | 20674 | 201.0 | 303 | 17.0 | 0 | 1.47% | 14.77 (0.15) | 18821 (55.59%) |
| 2026-04-27 | 56.2 (1.63%) | 20473 | -805.0 | 286 | -777.0 | 0 | 1.4% | 14.62 (-0.58) | 12096 (43.92%) |
| 2026-04-24 | 55.3 (-1.95%) | 21278 | -45.0 | 1063 | -42.0 | 0 | 5.0% | 15.2 (-0.03) | 8405 (-61.63%) |
| 2026-04-23 | 56.4 (-5.53%) | 21323 | -2699.0 | 1105 | -320.0 | 0 | 5.18% | 15.23 (-1.93) | 21907 (5.69%) |
| 2026-04-22 | 59.7 (-3.71%) | 24022 | -1221.0 | 1425 | -244.0 | 0 | 5.93% | 17.16 (-0.87) | 20728 (-20.31%) |
| 2026-04-21 | 62.0 (-0.32%) | 25243 | -1123.0 | 1669 | -16.0 | 0 | 6.61% | 18.03 (-0.8) | 26012 (25.44%) |
| 2026-04-20 | 62.2 (1.14%) | 26366 | -1114.0 | 1685 | 205.0 | 0 | 6.39% | 18.83 (-0.8) | 20737 (-36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 61.5 (1.65%) | 27480 | -583.0 | 1480 | 437.0 | 0 | 5.39% | 19.63 (-0.42) | 32544 (-5.9%) |
| 2026-04-16 | 60.5 (3.42%) | 28063 | 1494.0 | 1043 | 819.0 | 0 | 3.72% | 20.05 (1.07) | 34583 (69.76%) |
| 2026-04-15 | 58.5 (-0.85%) | 26569 | 1886.0 | 224 | 7.0 | 0 | 0.84% | 18.98 (1.35) | 20371 (-43.51%) |
| 2026-04-14 | 59.0 (0.68%) | 24683 | -3160.0 | 217 | -15.0 | 0 | 0.88% | 17.63 (-2.26) | 36060 (-15.5%) |
| 2026-04-13 | 58.6 (8.32%) | 27843 | 8329.0 | 232 | 132.0 | 0 | 0.83% | 19.89 (5.95) | 42676 (176.5%) |
| 2026-04-10 | 54.1 (3.84%) | 19514 | 62.0 | 100 | 11.0 | 0 | 0.51% | 13.94 (0.05) | 15434 (24.7%) |
| 2026-04-09 | 52.1 (-3.16%) | 19452 | 229.0 | 89 | -18.0 | 0 | 0.46% | 13.89 (0.16) | 12377 (-25.29%) |
| 2026-04-08 | 53.8 (8.91%) | 19223 | -440.0 | 107 | 29.0 | 0 | 0.56% | 13.73 (-0.32) | 16566 (114.35%) |
| 2026-04-07 | 49.4 (-1.79%) | 19663 | 127.0 | 78 | 9.0 | 0 | 0.4% | 14.05 (0.1) | 7728 (-14.95%) |
| 2026-04-02 | 50.3 (-0.4%) | 19536 | -44.0 | 69 | 3.0 | 0 | 0.35% | 13.95 (-0.04) | 9087 (40.8%) |
| 2026-04-01 | 50.5 (1.0%) | 19580 | -145.0 | 66 | 7.0 | 0 | 0.34% | 13.99 (-0.1) | 6454 (-52.63%) |
| 2026-03-31 | 50.0 (-3.1%) | 19725 | -1307.0 | 59 | -31.0 | 0 | 0.3% | 14.09 (-0.93) | 13624 (119.36%) |
| 2026-03-30 | 51.6 (-1.15%) | 21032 | 145.0 | 90 | 55.0 | 0 | 0.43% | 15.02 (0.1) | 6210 (-17.05%) |
| 2026-03-27 | 52.2 (-1.69%) | 20887 | -401.0 | 35 | 35.0 | 0 | 0.17% | 14.92 (-0.29) | 7487 (-25.08%) |
| 2026-03-26 | 53.1 (-3.63%) | 21288 | 98.0 | 0 | 0.0 | 0 | 0.0% | 15.21 (0.07) | 9994 (11.89%) |
| 2026-03-25 | 55.1 (3.18%) | 21190 | -212.0 | 0 | 0.0 | 0 | 0.0% | 15.14 (-0.15) | 8932 (-57.92%) |
| 2026-03-24 | 53.4 (-5.99%) | 21402 | -597.0 | 0 | 0.0 | 0 | 0.0% | 15.29 (-0.42) | 21230 (-24.72%) |
| 2026-03-23 | 56.8 (-8.53%) | 21999 | -306.0 | 0 | -81.0 | 1 | 0.0% | 15.71 (-0.22) | 28200 (-71.42%) |
| 2026-03-20 | 62.1 (2.99%) | 22305 | 2940.0 | 81 | -212.0 | 5 | 0.36% | 15.93 (2.1) | 98679 (128.87%) |
| 2026-03-19 | 60.3 (5.6%) | 19365 | 1104.0 | 293 | 20.0 | 0 | 1.51% | 13.83 (0.79) | 43116 (111.22%) |
| 2026-03-18 | 57.1 (-0.17%) | 18261 | 128.0 | 273 | -47.0 | 0 | 1.49% | 13.04 (0.09) | 20412 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 57.2 (2.69%) | 18133 | -387.0 | 320 | 43.0 | 0 | 1.76% | 12.95 (-0.28) | 19726 (26.31%) |
| 2026-03-16 | 55.7 (5.89%) | 18520 | -342.0 | 277 | 21.0 | 0 | 1.5% | 13.23 (-0.24) | 15617 (22.3%) |
| 2026-03-13 | 52.6 (0.77%) | 18862 | 656.0 | 256 | 7.0 | 0 | 1.36% | 13.47 (0.47) | 12770 (-39.21%) |
| 2026-03-12 | 52.2 (-4.57%) | 18206 | -184.0 | 249 | -171.0 | 0 | 1.37% | 13.0 (-0.14) | 21006 (68.79%) |
| 2026-03-11 | 54.7 (9.95%) | 18390 | 456.0 | 420 | 290.0 | 1 | 2.28% | 13.14 (0.33) | 12445 (69.44%) |
| 2026-03-10 | 49.75 (3.75%) | 17934 | -236.0 | 130 | 2.0 | 0 | 0.72% | 12.81 (-0.17) | 7344 (-27.99%) |
| 2026-03-09 | 47.95 (-7.07%) | 18170 | -586.0 | 128 | -24.0 | 0 | 0.7% | 12.98 (-0.42) | 10199 (69.03%) |
| 2026-03-06 | 51.6 (-1.71%) | 18756 | 266.0 | 152 | -8.0 | 0 | 0.81% | 13.4 (0.19) | 6034 (-34.02%) |
| 2026-03-05 | 52.5 (6.38%) | 18490 | -424.0 | 160 | 4.0 | 0 | 0.87% | 13.21 (-0.3) | 9146 (-34.31%) |
| 2026-03-04 | 49.35 (-7.76%) | 18914 | -718.0 | 156 | -12.0 | 0 | 0.82% | 13.51 (-0.51) | 13923 (-25.91%) |
| 2026-03-03 | 53.5 (-6.14%) | 19632 | 151.0 | 168 | -121.0 | 0 | 0.86% | 14.02 (0.11) | 18793 (18.58%) |
| 2026-03-02 | 57.0 (-1.55%) | 19481 | 682.0 | 289 | -109.0 | 0 | 1.48% | 13.91 (0.48) | 15849 (-44.86%) |
| 2026-02-26 | 57.9 (4.14%) | 18799 | 383.0 | 398 | 34.0 | 0 | 2.12% | 13.43 (0.28) | 28742 (32.46%) |
| 2026-02-25 | 55.6 (1.46%) | 18416 | 1029.0 | 364 | -1.0 | 0 | 1.98% | 13.15 (0.73) | 21699 (68.59%) |
| 2026-02-24 | 54.8 (6.2%) | 17387 | -39.0 | 365 | 46.0 | 0 | 2.1% | 12.42 (-0.03) | 12871 (55.0%) |
| 2026-02-23 | 51.6 (2.79%) | 17426 | 265.0 | 319 | 1.0 | 0 | 1.83% | 12.45 (0.19) | 8303 (74.86%) |
| 2026-02-11 | 50.2 (-0.59%) | 17161 | -95.0 | 318 | 3.0 | 1 | 1.85% | 12.26 (-0.07) | 4748 (-12.85%) |
| 2026-02-10 | 50.5 (-2.32%) | 17256 | 31.0 | 315 | -16.0 | 0 | 1.83% | 12.33 (0.03) | 5449 (-31.77%) |
| 2026-02-09 | 51.7 (2.99%) | 17225 | 87.0 | 331 | 189.0 | 0 | 1.92% | 12.3 (0.06) | 7986 (-26.07%) |
| 2026-02-06 | 50.2 (-4.74%) | 17138 | -402.0 | 142 | -70.0 | 0 | 0.83% | 12.24 (-0.29) | 10802 (24.12%) |
| 2026-02-05 | 52.7 (-2.77%) | 17540 | 74.0 | 212 | -391.0 | 0 | 1.21% | 12.53 (0.05) | 8703 (16.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 54.2 (1.5%) | 17466 | 54.0 | 603 | -94.0 | 0 | 3.45% | 12.48 (0.04) | 7476 (-48.6%) |
| 2026-02-03 | 53.4 (-2.2%) | 17412 | 851.0 | 697 | -167.0 | 1 | 4.0% | 12.44 (0.61) | 14545 (-22.45%) |
| 2026-02-02 | 54.6 (-6.02%) | 16561 | -598.0 | 864 | 659.0 | 0 | 5.22% | 11.83 (-0.43) | 18756 (-1.39%) |
| 2026-01-30 | 58.1 (-3.81%) | 17159 | -1404.0 | 205 | -77.0 | 0 | 1.19% | 12.26 (-1.0) | 19021 (8.87%) |
| 2026-01-29 | 60.4 (-2.27%) | 18563 | -912.0 | 282 | -548.0 | 0 | 1.52% | 13.26 (-0.65) | 17471 (-18.91%) |
| 2026-01-28 | 61.8 (-1.44%) | 19475 | 48.0 | 830 | -1.0 | 0 | 4.26% | 13.91 (0.03) | 21545 (-2.03%) |
| 2026-01-27 | 62.7 (-2.79%) | 19427 | 424.0 | 831 | -73.0 | 1 | 4.28% | 13.88 (0.31) | 21992 (-27.45%) |
| 2026-01-26 | 64.5 (3.37%) | 19003 | 404.0 | 904 | -28.0 | 0 | 4.76% | 13.57 (0.29) | 30313 (19.04%) |
| 2026-01-23 | 62.4 (-0.32%) | 18599 | 453.0 | 932 | 268.0 | 0 | 5.01% | 13.28 (0.32) | 25464 (-29.53%) |
| 2026-01-22 | 62.6 (-1.88%) | 18146 | 56.0 | 664 | -64.0 | 0 | 3.66% | 12.96 (0.04) | 36136 (-36.1%) |
| 2026-01-21 | 63.8 (-8.73%) | 18090 | 1079.0 | 728 | -72.0 | 1 | 4.02% | 12.92 (0.77) | 56549 (-28.96%) |
| 2026-01-20 | 69.9 (2.79%) | 17011 | -2496.0 | 800 | -130.0 | 0 | 4.7% | 12.15 (-1.78) | 79605 (118.82%) |
| 2026-01-19 | 68.0 (9.85%) | 19507 | 2018.0 | 930 | 101.0 | 0 | 4.77% | 13.93 (1.44) | 36379 (-21.42%) |
| 2026-01-16 | 61.9 (3.34%) | 17489 | 1029.0 | 829 | 10.0 | 0 | 4.74% | 12.49 (0.73) | 46296 (161.65%) |
| 2026-01-15 | 59.9 (1.18%) | 16460 | -639.0 | 819 | 11.0 | 0 | 4.98% | 11.76 (-0.45) | 17693 (1.22%) |
| 2026-01-14 | 59.2 (0.0%) | 17099 | 41.0 | 808 | -26.0 | 6 | 4.73% | 12.21 (0.03) | 17480 (-68.76%) |
| 2026-01-13 | 59.2 (-1.17%) | 17058 | 240.0 | 834 | 4.0 | 0 | 4.89% | 12.18 (0.17) | 55952 (6.02%) |
| 2026-01-12 | 59.9 (4.54%) | 16818 | 170.0 | 830 | 25.0 | 0 | 4.94% | 12.01 (0.12) | 52774 (94.23%) |
| 2026-01-09 | 57.3 (1.42%) | 16648 | 174.0 | 805 | -48.0 | 0 | 4.84% | 11.89 (0.12) | 27170 (85.63%) |
| 2026-01-08 | 56.5 (0.89%) | 16474 | 152.0 | 853 | 4.0 | 0 | 5.18% | 11.77 (0.11) | 14637 (-35.88%) |
| 2026-01-07 | 56.0 (-0.71%) | 16322 | -327.0 | 849 | -24.0 | 0 | 5.2% | 11.66 (-0.23) | 22826 (17.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 56.4 (3.11%) | 16649 | -397.0 | 873 | -140.0 | 0 | 5.24% | 11.89 (-0.29) | 19416 (-32.07%) |
| 2026-01-05 | 54.7 (-2.15%) | 17046 | 521.0 | 1013 | -16.0 | 0 | 5.94% | 12.18 (0.38) | 28582 (11.4%) |
| 2026-01-02 | 55.9 (-0.18%) | 16525 | 227.0 | 1029 | 189.0 | 0 | 6.23% | 11.8 (0.16) | 25657 (-50.41%) |
| 2025-12-31 | 56.0 (1.45%) | 16298 | 1636.0 | 840 | 4.0 | 2 | 5.15% | 11.64 (1.17) | 51737 (162.25%) |
| 2025-12-30 | 55.2 (-1.43%) | 14662 | 382.0 | 836 | -46.0 | 3 | 5.7% | 10.47 (0.27) | 19728 (-68.33%) |
| 2025-12-29 | 56.0 (-1.06%) | 14280 | -1265.0 | 882 | -77.0 | 0 | 6.18% | 10.2 (-0.9) | 62295 (62.45%) |
| 2025-12-26 | 56.6 (9.9%) | 15545 | 740.0 | 959 | 182.0 | 4 | 6.17% | 11.1 (0.53) | 38347 (243.81%) |
| 2025-12-24 | 51.5 (2.39%) | 14805 | -1.0 | 777 | 17.0 | 0 | 5.25% | 10.57 (-0.01) | 11153 (63.89%) |
| 2025-12-23 | 50.3 (-1.37%) | 14806 | -103.0 | 760 | -7.0 | 0 | 5.13% | 10.58 (-0.07) | 6805 (-45.69%) |
| 2025-12-22 | 51.0 (2.62%) | 14909 | 117.0 | 767 | -2.0 | 0 | 5.14% | 10.65 (0.08) | 12532 (-62.7%) |
| 2025-12-19 | 49.7 (-3.87%) | 14792 | 900.0 | 769 | -251.0 | 0 | 5.2% | 10.57 (0.65) | 33598 (-20.8%) |
| 2025-12-18 | 51.7 (0.19%) | 13892 | -490.0 | 1020 | 259.0 | 0 | 7.34% | 9.92 (-0.35) | 42420 (6.55%) |
| 2025-12-17 | 51.6 (5.85%) | 14382 | -142.0 | 761 | 533.0 | 0 | 5.29% | 10.27 (-0.1) | 39813 (276.34%) |
| 2025-12-16 | 48.75 (-0.51%) | 14524 | 118.0 | 228 | -26.0 | 0 | 1.57% | 10.37 (0.08) | 10579 (-67.76%) |
| 2025-12-15 | 49.0 (-3.73%) | 14406 | -615.0 | 254 | -176.0 | 0 | 1.76% | 10.29 (-0.44) | 32813 (-7.77%) |
| 2025-12-12 | 50.9 (9.82%) | 15021 | -102.0 | 430 | 159.0 | 0 | 2.86% | 10.73 (-0.07) | 35578 (795.59%) |
| 2025-12-11 | 46.35 (-0.43%) | 15123 | 44.0 | 271 | -9.0 | 0 | 1.79% | 10.8 (0.03) | 3972 (18.58%) |
| 2025-12-10 | 46.55 (0.11%) | 15079 | 52.0 | 280 | 3.0 | 0 | 1.86% | 10.77 (0.04) | 3350 (-24.34%) |
| 2025-12-09 | 46.5 (-1.06%) | 15027 | 63.0 | 277 | -67.0 | 0 | 1.84% | 10.73 (0.04) | 4427 (-44.96%) |
| 2025-12-08 | 47.0 (1.51%) | 14964 | -266.0 | 344 | 24.0 | 0 | 2.3% | 10.69 (-0.19) | 8044 (129.43%) |
| 2025-12-05 | 46.3 (2.09%) | 15230 | -64.0 | 320 | 22.0 | 0 | 2.1% | 10.88 (-0.04) | 3506 (-26.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 45.35 (-1.41%) | 15294 | -18.0 | 298 | -49.0 | 0 | 1.95% | 10.92 (-0.01) | 4797 (-24.05%) |
| 2025-12-03 | 46.0 (-0.33%) | 15312 | 135.0 | 347 | -58.0 | 0 | 2.27% | 10.93 (0.09) | 6316 (83.63%) |
| 2025-12-02 | 46.15 (0.0%) | 15177 | 94.0 | 405 | 4.0 | 0 | 2.67% | 10.84 (0.07) | 3439 (-21.91%) |
| 2025-12-01 | 46.15 (-2.02%) | 15083 | 410.0 | 401 | -7.0 | 0 | 2.66% | 10.77 (0.29) | 4405 (-6.9%) |
| 2025-11-28 | 47.1 (0.21%) | 14673 | 63.0 | 408 | -38.0 | 0 | 2.78% | 10.48 (0.05) | 4731 (-3.75%) |
| 2025-11-27 | 47.0 (1.4%) | 14610 | -164.0 | 446 | -5.0 | 0 | 3.05% | 10.43 (-0.12) | 4916 (-67.09%) |
| 2025-11-26 | 46.35 (-4.04%) | 14774 | -299.0 | 451 | 39.0 | 0 | 3.05% | 10.55 (-0.21) | 14940 (18.62%) |
| 2025-11-25 | 48.3 (3.87%) | 15073 | 404.0 | 412 | 28.0 | 0 | 2.73% | 10.76 (0.29) | 12594 (57.76%) |
| 2025-11-24 | 46.5 (0.11%) | 14669 | 322.0 | 384 | -18.0 | 1 | 2.62% | 10.47 (0.23) | 7983 (-31.94%) |
| 2025-11-21 | 46.45 (-4.52%) | 14347 | -37.0 | 402 | 7.0 | 0 | 2.8% | 10.24 (-0.03) | 11730 (6.46%) |
| 2025-11-20 | 48.65 (2.31%) | 14384 | 221.0 | 395 | -21.0 | 0 | 2.75% | 10.27 (0.16) | 11018 (-26.34%) |
| 2025-11-19 | 47.55 (-6.21%) | 14163 | -258.0 | 416 | 12.0 | 0 | 2.94% | 10.11 (-0.19) | 14959 (-28.13%) |
| 2025-11-18 | 50.7 (-3.24%) | 14421 | -369.0 | 404 | -70.0 | 0 | 2.8% | 10.3 (-0.26) | 20813 (-15.14%) |
| 2025-11-17 | 52.4 (6.07%) | 14790 | -200.0 | 474 | 101.0 | 0 | 3.2% | 10.56 (-0.14) | 24526 (41.33%) |
| 2025-11-14 | 49.4 (-6.62%) | 14990 | 112.0 | 373 | -111.0 | 0 | 2.49% | 10.7 (0.08) | 17353 (-57.85%) |
| 2025-11-13 | 52.9 (4.55%) | 14878 | 1809.0 | 484 | 53.0 | 0 | 3.25% | 10.62 (1.29) | 41167 (258.38%) |
| 2025-11-12 | 50.6 (0.2%) | 13069 | 124.0 | 431 | 1.0 | 0 | 3.3% | 9.33 (0.09) | 11487 (-52.07%) |
| 2025-11-11 | 50.5 (0.4%) | 12945 | 183.0 | 430 | 13.0 | 0 | 3.32% | 9.24 (0.13) | 23966 (11.69%) |
| 2025-11-10 | 50.3 (4.57%) | 12762 | -787.0 | 417 | -233.0 | 0 | 3.27% | 9.11 (-0.56) | 21458 (244.45%) |
| 2025-11-07 | 48.1 (-0.62%) | 13549 | -739.0 | 650 | -544.0 | 0 | 4.8% | 9.67 (-0.53) | 6229 (-34.37%) |
| 2025-11-06 | 48.4 (1.04%) | 14288 | -163.0 | 1194 | -8.0 | 0 | 8.36% | 10.2 (-0.12) | 9491 (0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 47.9 (0.21%) | 14451 | -245.0 | 1202 | -280.0 | 0 | 8.32% | 10.32 (-0.17) | 9408 (-65.93%) |
| 2025-11-04 | 47.8 (-5.53%) | 14696 | -452.0 | 1482 | -20.0 | 0 | 10.08% | 10.49 (-0.33) | 27619 (43.13%) |
| 2025-11-03 | 50.6 (4.12%) | 15148 | 449.0 | 1502 | 41.0 | 0 | 9.92% | 10.82 (0.32) | 19296 (162.72%) |
| 2025-10-31 | 48.6 (0.83%) | 14699 | -25.0 | 1461 | 10.0 | 0 | 9.94% | 10.5 (-0.01) | 7344 (-20.3%) |
| 2025-10-30 | 48.2 (0.42%) | 14724 | -72.0 | 1451 | -3.0 | 0 | 9.85% | 10.51 (-0.05) | 9215 (-9.21%) |
| 2025-10-29 | 48.0 (-1.03%) | 14796 | 43.0 | 1454 | 36.0 | 0 | 9.83% | 10.56 (0.03) | 10150 (12.26%) |
| 2025-10-28 | 48.5 (-1.52%) | 14753 | -124.0 | 1418 | 32.0 | 1 | 9.61% | 10.53 (-0.09) | 9041 (-58.97%) |
| 2025-10-27 | 49.25 (4.68%) | 14877 | -1235.0 | 1386 | 15.0 | 0 | 9.32% | 10.62 (-0.88) | 22037 (323.25%) |
| 2025-10-23 | 47.05 (-1.77%) | 16112 | -593.0 | 1371 | -15.0 | 0 | 8.51% | 11.5 (-0.43) | 5206 (-17.49%) |
| 2025-10-22 | 47.9 (-2.04%) | 16705 | -150.0 | 1386 | -30.0 | 0 | 8.3% | 11.93 (-0.1) | 6310 (-54.73%) |
| 2025-10-21 | 48.9 (-0.31%) | 16855 | 138.0 | 1416 | 13.0 | 0 | 8.4% | 12.03 (0.09) | 13939 (18.3%) |
| 2025-10-20 | 49.05 (4.81%) | 16717 | 850.0 | 1403 | 43.0 | 0 | 8.39% | 11.94 (0.61) | 11783 (118.0%) |
| 2025-10-17 | 46.8 (-1.78%) | 15867 | 168.0 | 1360 | 9.0 | 0 | 8.57% | 11.33 (0.12) | 5405 (-47.62%) |
| 2025-10-16 | 47.65 (3.36%) | 15699 | -360.0 | 1351 | 15.0 | 0 | 8.61% | 11.21 (-0.26) | 10319 (-0.54%) |
| 2025-10-15 | 46.1 (1.65%) | 16059 | 282.0 | 1336 | -27.0 | 0 | 8.32% | 11.47 (0.21) | 10375 (-65.48%) |
| 2025-10-14 | 45.35 (-8.57%) | 15777 | -2394.0 | 1363 | -66.0 | 0 | 8.64% | 11.26 (-1.71) | 30060 (-11.64%) |
| 2025-10-13 | 49.6 (-5.34%) | 18171 | -1027.0 | 1429 | -260.0 | 0 | 7.86% | 12.97 (-0.74) | 34019 (-48.65%) |
| 2025-10-09 | 52.4 (9.85%) | 19198 | 2753.0 | 1689 | 271.0 | 3 | 8.8% | 13.71 (1.97) | 66247 (923.78%) |
| 2025-10-08 | 47.7 (-1.55%) | 16445 | 335.0 | 1418 | -67.0 | 0 | 8.62% | 11.74 (0.24) | 6470 (-56.7%) |
| 2025-10-07 | 48.45 (2.32%) | 16110 | 250.0 | 1485 | 83.0 | 0 | 9.22% | 11.5 (0.18) | 14943 (-46.45%) |
| 2025-10-03 | 47.35 (1.28%) | 15860 | 486.0 | 1402 | 1.0 | 0 | 8.84% | 11.32 (0.34) | 27904 (171.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 46.75 (1.52%) | 15374 | 512.0 | 1401 | 44.0 | 1 | 9.11% | 10.98 (0.37) | 10288 (17.88%) |
| 2025-10-01 | 46.05 (-1.92%) | 14862 | -206.0 | 1357 | -29.0 | 0 | 9.13% | 10.61 (-0.15) | 8728 (-25.64%) |
| 2025-09-30 | 46.95 (7.19%) | 15068 | 140.0 | 1386 | 70.0 | 0 | 9.2% | 10.76 (0.1) | 11737 (46.25%) |
| 2025-09-26 | 43.8 (-4.37%) | 14928 | -1015.0 | 1316 | -81.0 | 0 | 8.82% | 10.66 (-0.72) | 8025 (-23.37%) |
| 2025-09-25 | 45.8 (-2.45%) | 15943 | -2028.0 | 1397 | -69.0 | 0 | 8.76% | 11.38 (-1.45) | 10473 (56.02%) |
| 2025-09-24 | 46.95 (-1.57%) | 17971 | -31.0 | 1466 | -49.0 | 0 | 8.16% | 12.83 (-0.02) | 6712 (-41.91%) |
| 2025-09-23 | 47.7 (-1.95%) | 18002 | -139.0 | 1515 | 7.0 | 0 | 8.42% | 12.85 (-0.1) | 11555 (-30.39%) |
| 2025-09-22 | 48.65 (-0.92%) | 18141 | -95.0 | 1508 | -14.0 | 0 | 8.31% | 12.95 (-0.07) | 16599 (-65.46%) |
| 2025-09-19 | 49.1 (5.36%) | 18236 | 1038.0 | 1522 | 114.0 | 0 | 8.35% | 13.02 (0.74) | 48056 (-23.48%) |
| 2025-09-18 | 46.6 (-3.02%) | 17198 | 1531.0 | 1408 | -29.0 | 0 | 8.19% | 12.28 (1.09) | 62803 (268.7%) |
| 2025-09-17 | 48.05 (9.95%) | 15667 | -481.0 | 1437 | 163.0 | 0 | 9.17% | 11.19 (-0.34) | 17033 (147.93%) |
| 2025-09-16 | 43.7 (2.1%) | 16148 | 146.0 | 1274 | 7.0 | 0 | 7.89% | 11.53 (0.1) | 6870 (65.17%) |
| 2025-09-15 | 42.8 (1.42%) | 16002 | -22.0 | 1267 | 1.0 | 0 | 7.92% | 11.43 (-0.01) | 4159 (40.55%) |
| 2025-09-12 | 42.2 (0.6%) | 16024 | -20.0 | 1266 | 1.0 | 0 | 7.9% | 11.44 (-0.02) | 2959 (-65.17%) |
| 2025-09-11 | 41.95 (-3.67%) | 16044 | -1522.0 | 1265 | -60.0 | 0 | 7.88% | 11.46 (-1.08) | 8497 (48.61%) |
| 2025-09-10 | 43.55 (-0.34%) | 17566 | -453.0 | 1325 | -5.0 | 0 | 7.54% | 12.54 (-0.33) | 5717 (-52.03%) |
| 2025-09-09 | 43.7 (-5.21%) | 18019 | -235.0 | 1330 | -86.0 | 0 | 7.38% | 12.87 (-0.16) | 11919 (-30.45%) |
| 2025-09-08 | 46.1 (4.77%) | 18254 | 1075.0 | 1416 | 63.0 | 0 | 7.76% | 13.03 (0.76) | 17137 (288.62%) |
| 2025-09-05 | 44.0 (0.92%) | 17179 | -143.0 | 1353 | 14.0 | 0 | 7.88% | 12.27 (-0.1) | 4409 (-37.78%) |
| 2025-09-04 | 43.6 (-3.11%) | 17322 | -187.0 | 1339 | -18.0 | 0 | 7.73% | 12.37 (-0.13) | 7087 (-23.37%) |
| 2025-09-03 | 45.0 (2.74%) | 17509 | -694.0 | 1357 | 27.0 | 0 | 7.75% | 12.5 (-0.5) | 9249 (102.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 43.8 (0.46%) | 18203 | -202.0 | 1330 | -15.0 | 1 | 7.31% | 13.0 (-0.14) | 4559 (-26.54%) |
| 2025-09-01 | 43.6 (-2.13%) | 18405 | -518.0 | 1345 | -61.0 | 0 | 7.31% | 13.14 (-0.37) | 6207 (10.33%) |
| 2025-08-29 | 44.55 (-0.34%) | 18923 | 18.0 | 1406 | -12.0 | 0 | 7.43% | 13.51 (0.01) | 5625 (-47.54%) |
| 2025-08-28 | 44.7 (0.9%) | 18905 | 1.0 | 1418 | 21.0 | 0 | 7.5% | 13.5 (0.0) | 10724 (49.41%) |
| 2025-08-27 | 44.3 (-0.78%) | 18904 | -297.0 | 1397 | -2.0 | 0 | 7.39% | 13.5 (-0.21) | 7177 (-51.47%) |
| 2025-08-26 | 44.65 (1.94%) | 19201 | -1176.0 | 1399 | 39.0 | 0 | 7.29% | 13.71 (-0.84) | 14791 (-31.89%) |
| 2025-08-25 | 43.8 (6.96%) | 20377 | 1829.0 | 1360 | 91.0 | 0 | 6.67% | 14.55 (1.31) | 21718 (393.06%) |
| 2025-08-22 | 40.95 (0.86%) | 18548 | -718.0 | 1269 | 15.0 | 0 | 6.84% | 13.24 (-0.52) | 4404 (50.03%) |
| 2025-08-21 | 40.6 (3.05%) | 19266 | -405.0 | 1254 | 29.0 | 1 | 6.51% | 13.76 (-0.28) | 2936 (-53.15%) |
| 2025-08-20 | 39.4 (-4.02%) | 19671 | 129.0 | 1225 | -9.0 | 0 | 6.23% | 14.04 (0.09) | 6267 (49.57%) |
| 2025-08-19 | 41.05 (-1.2%) | 19542 | -238.0 | 1234 | -12.0 | 0 | 6.31% | 13.95 (-0.17) | 4190 (-30.79%) |
| 2025-08-18 | 41.55 (1.47%) | 19780 | -259.0 | 1246 | 8.0 | 0 | 6.3% | 14.12 (-0.19) | 6054 (44.32%) |
| 2025-08-15 | 40.95 (-0.24%) | 20039 | 11.0 | 1238 | -8.0 | 0 | 6.18% | 14.31 (0.01) | 4195 (-48.16%) |
| 2025-08-14 | 41.05 (1.99%) | 20028 | -441.0 | 1246 | 22.0 | 1 | 6.22% | 14.3 (-0.31) | 8092 (-0.26%) |
| 2025-08-13 | 40.25 (-1.11%) | 20469 | 121.0 | 1224 | -29.0 | 0 | 5.98% | 14.61 (0.08) | 8113 (111.04%) |
| 2025-08-12 | 40.7 (0.62%) | 20348 | 172.0 | 1253 | 7.0 | 0 | 6.16% | 14.53 (0.12) | 3844 (-35.25%) |
| 2025-08-11 | 40.45 (0.75%) | 20176 | -69.0 | 1246 | 94.0 | 0 | 6.18% | 14.41 (-0.04) | 5937 (-59.93%) |
| 2025-08-08 | 40.15 (4.83%) | 20245 | -314.0 | 1152 | 105.0 | 0 | 5.69% | 14.45 (-0.23) | 14819 (253.27%) |
| 2025-08-07 | 38.3 (-1.16%) | 20559 | -177.0 | 1047 | -194.0 | 0 | 5.09% | 14.68 (-0.13) | 4194 (-27.02%) |
| 2025-08-06 | 38.75 (-2.88%) | 20736 | -58.0 | 1241 | -5.0 | 0 | 5.98% | 14.81 (-0.04) | 5748 (22.04%) |
| 2025-08-05 | 39.9 (2.18%) | 20794 | -556.0 | 1246 | -4.0 | 0 | 5.99% | 14.85 (-0.39) | 4710 (93.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 39.05 (-1.01%) | 21350 | 55.0 | 1250 | -19.0 | 0 | 5.85% | 15.24 (0.04) | 2436 (-58.92%) |
| 2025-08-01 | 39.45 (0.9%) | 21295 | 146.0 | 1269 | 26.0 | 0 | 5.96% | 15.2 (0.1) | 5930 (42.63%) |
| 2025-07-31 | 39.1 (-0.13%) | 21149 | -147.0 | 1243 | -10.0 | 0 | 5.88% | 15.1 (-0.11) | 4158 (-43.68%) |
| 2025-07-30 | 39.15 (-0.89%) | 21296 | 387.0 | 1253 | -16.0 | 1 | 5.88% | 15.21 (0.28) | 7383 (-10.87%) |
| 2025-07-29 | 39.5 (0.64%) | 20909 | 496.0 | 1269 | 13.0 | 0 | 6.07% | 14.93 (0.36) | 8284 (241.66%) |
| 2025-07-28 | 39.25 (0.9%) | 20413 | -8.0 | 1256 | 1.0 | 0 | 6.15% | 14.57 (-0.01) | 2424 (-6.81%) |
| 2025-07-25 | 38.9 (-1.52%) | 20421 | 23.0 | 1255 | -33.0 | 0 | 6.15% | 14.58 (0.02) | 2601 (-49.72%) |
| 2025-07-24 | 39.5 (-1.25%) | 20398 | 364.0 | 1288 | -23.0 | 0 | 6.31% | 14.56 (0.26) | 5174 (-48.24%) |
| 2025-07-23 | 40.0 (7.1%) | 20034 | -332.0 | 1311 | 83.0 | 0 | 6.54% | 14.3 (-0.24) | 9996 (229.72%) |
| 2025-07-22 | 37.35 (-1.71%) | 20366 | -93.0 | 1228 | -49.0 | 0 | 6.03% | 14.54 (-0.07) | 3031 (60.87%) |
| 2025-07-21 | 38.0 (-0.65%) | 20459 | -11.0 | 1277 | -12.0 | 0 | 6.24% | 14.61 (-0.01) | 1884 (-20.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.15 (-12.16%) | 16888 | -1135.0 | 297 | 42.0 | 1.76% | 10.25 (-0.69) | 31060 (20.58%) |
| 2026-07-09 | 51.4 (-3.02%) | 18023 | 122.0 | 255 | 19.0 | 1.41% | 10.94 (0.07) | 25759 (14.51%) |
| 2026-07-03 | 53.0 (-0.75%) | 17901 | 240.0 | 236 | -6.0 | 1.32% | 10.87 (0.15) | 22495 (-53.24%) |
| 2026-06-26 | 53.4 (-3.96%) | 17661 | 208.0 | 242 | 13.0 | 1.37% | 10.72 (0.13) | 48103 (28.92%) |
| 2026-06-18 | 55.6 (3.35%) | 17453 | 121.0 | 229 | 26.0 | 1.31% | 10.59 (0.07) | 37313 (-19.73%) |
| 2026-06-12 | 53.8 (-4.44%) | 17332 | -451.0 | 203 | 203.0 | 1.17% | 10.52 (-0.27) | 46482 (-24.62%) |
| 2026-06-05 | 56.3 (-7.86%) | 17783 | -1900.0 | 0 | -164.0 | 0.0% | 10.79 (-1.16) | 61665 (-51.13%) |
| 2026-05-29 | 61.1 (11.9%) | 19683 | -1311.0 | 164 | 5.0 | 0.83% | 11.95 (-0.79) | 126189 (125.97%) |
| 2026-05-22 | 54.6 (-3.36%) | 20994 | -2406.0 | 159 | -253.0 | 0.76% | 12.74 (-3.98) | 55843 (-23.41%) |
| 2026-05-15 | 56.5 (-5.36%) | 23400 | -47.0 | 412 | -161.0 | 1.76% | 16.72 (-0.03) | 72914 (-49.75%) |
| 2026-05-08 | 59.7 (8.74%) | 23447 | 2412.0 | 573 | 343.0 | 2.44% | 16.75 (1.72) | 145098 (140.96%) |
| 2026-04-30 | 54.9 (-0.72%) | 21035 | -243.0 | 230 | -833.0 | 1.09% | 15.03 (-0.17) | 60216 (-38.42%) |
| 2026-04-24 | 55.3 (-10.08%) | 21278 | -6202.0 | 1063 | -417.0 | 5.0% | 15.2 (-4.43) | 97791 (-41.17%) |
| 2026-04-17 | 61.5 (13.68%) | 27480 | 7966.0 | 1480 | 1380.0 | 5.39% | 19.63 (5.69) | 166236 (219.03%) |
| 2026-04-10 | 54.1 (7.55%) | 19514 | -22.0 | 100 | 31.0 | 0.51% | 13.94 (-0.01) | 52107 (47.29%) |
| 2026-04-02 | 50.3 (-3.64%) | 19536 | -1351.0 | 69 | 34.0 | 0.35% | 13.95 (-0.97) | 35377 (-53.36%) |
| 2026-03-27 | 52.2 (-15.94%) | 20887 | -1418.0 | 35 | -46.0 | 0.17% | 14.92 (-1.01) | 75846 (-61.61%) |
| 2026-03-20 | 62.1 (18.06%) | 22305 | 3443.0 | 81 | -175.0 | 0.36% | 15.93 (2.46) | 197552 (209.8%) |
| 2026-03-13 | 52.6 (1.94%) | 18862 | 106.0 | 256 | 104.0 | 1.36% | 13.47 (0.07) | 63766 (0.03%) |
| 2026-03-06 | 51.6 (-10.88%) | 18756 | -43.0 | 152 | -246.0 | 0.81% | 13.4 (-0.03) | 63747 (-10.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 57.9 (15.34%) | 18799 | 1638.0 | 398 | 80.0 | 2.12% | 13.43 (1.17) | 71617 (293.83%) |
| 2026-02-11 | 50.2 (0.0%) | 17161 | 23.0 | 318 | 176.0 | 1.85% | 12.26 (0.02) | 18184 (-69.84%) |
| 2026-02-06 | 50.2 (-13.6%) | 17138 | -21.0 | 142 | -63.0 | 0.83% | 12.24 (-0.02) | 60285 (-45.37%) |
| 2026-01-30 | 58.1 (-6.89%) | 17159 | -1440.0 | 205 | -727.0 | 1.19% | 12.26 (-1.02) | 110344 (-52.87%) |
| 2026-01-23 | 62.4 (0.81%) | 18599 | 1110.0 | 932 | 103.0 | 5.01% | 13.28 (0.79) | 234134 (23.1%) |
| 2026-01-16 | 61.9 (8.03%) | 17489 | 841.0 | 829 | 24.0 | 4.74% | 12.49 (0.6) | 190198 (68.86%) |
| 2026-01-09 | 57.3 (2.5%) | 16648 | 123.0 | 805 | -224.0 | 4.84% | 11.89 (0.09) | 112633 (-29.35%) |
| 2026-01-02 | 55.9 (-1.24%) | 16525 | 980.0 | 1029 | 70.0 | 6.23% | 11.8 (0.7) | 159419 (131.58%) |
| 2025-12-26 | 56.6 (13.88%) | 15545 | 753.0 | 959 | 190.0 | 6.17% | 11.1 (0.53) | 68840 (-56.77%) |
| 2025-12-19 | 49.7 (-2.36%) | 14792 | -229.0 | 769 | 339.0 | 5.2% | 10.57 (-0.16) | 159224 (187.55%) |
| 2025-12-12 | 50.9 (9.94%) | 15021 | -209.0 | 430 | 110.0 | 2.86% | 10.73 (-0.15) | 55373 (146.48%) |
| 2025-12-05 | 46.3 (-1.7%) | 15230 | 557.0 | 320 | -88.0 | 2.1% | 10.88 (0.4) | 22466 (-50.26%) |
| 2025-11-28 | 47.1 (1.4%) | 14673 | 326.0 | 408 | 6.0 | 2.78% | 10.48 (0.24) | 45167 (-45.61%) |
| 2025-11-21 | 46.45 (-5.97%) | 14347 | -643.0 | 402 | 29.0 | 2.8% | 10.24 (-0.46) | 83048 (-28.05%) |
| 2025-11-14 | 49.4 (2.7%) | 14990 | 1441.0 | 373 | -277.0 | 2.49% | 10.7 (1.03) | 115433 (60.22%) |
| 2025-11-07 | 48.1 (-1.03%) | 13549 | -1150.0 | 650 | -811.0 | 4.8% | 9.67 (-0.83) | 72046 (24.67%) |
| 2025-10-31 | 48.6 (3.29%) | 14699 | -1413.0 | 1461 | 90.0 | 9.94% | 10.5 (-1.0) | 57789 (55.18%) |
| 2025-10-23 | 47.05 (0.53%) | 16112 | 245.0 | 1371 | 11.0 | 8.51% | 11.5 (0.17) | 37240 (-58.7%) |
| 2025-10-17 | 46.8 (-10.69%) | 15867 | -3331.0 | 1360 | -329.0 | 8.57% | 11.33 (-2.38) | 90180 (2.87%) |
| 2025-10-09 | 52.4 (10.67%) | 19198 | 3338.0 | 1689 | 287.0 | 8.8% | 13.71 (2.39) | 87661 (49.44%) |
| 2025-10-03 | 47.35 (8.11%) | 15860 | 932.0 | 1402 | 86.0 | 8.84% | 11.32 (0.66) | 58658 (9.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 43.8 (-10.79%) | 14928 | -3308.0 | 1316 | -206.0 | 8.82% | 10.66 (-2.36) | 53366 (-61.59%) |
| 2025-09-19 | 49.1 (16.35%) | 18236 | 2212.0 | 1522 | 256.0 | 8.35% | 13.02 (1.58) | 138923 (200.5%) |
| 2025-09-12 | 42.2 (-4.09%) | 16024 | -1155.0 | 1266 | -87.0 | 7.9% | 11.44 (-0.83) | 46231 (46.7%) |
| 2025-09-05 | 44.0 (-1.23%) | 17179 | -1744.0 | 1353 | -53.0 | 7.88% | 12.27 (-1.24) | 31514 (-47.51%) |
| 2025-08-29 | 44.55 (8.79%) | 18923 | 375.0 | 1406 | 137.0 | 7.43% | 13.51 (0.27) | 60038 (151.69%) |
| 2025-08-22 | 40.95 (0.0%) | 18548 | -1491.0 | 1269 | 31.0 | 6.84% | 13.24 (-1.07) | 23853 (-20.97%) |
| 2025-08-15 | 40.95 (1.99%) | 20039 | -206.0 | 1238 | 86.0 | 6.18% | 14.31 (-0.14) | 30183 (-5.41%) |
| 2025-08-08 | 40.15 (1.77%) | 20245 | -1050.0 | 1152 | -117.0 | 5.69% | 14.45 (-0.75) | 31908 (13.22%) |
| 2025-08-01 | 39.45 (1.41%) | 21295 | 874.0 | 1269 | 14.0 | 5.96% | 15.2 (0.62) | 28181 (24.2%) |
| 2025-07-25 | 38.9 (1.7%) | 20421 | -49.0 | 1255 | -34.0 | 6.15% | 14.58 (-0.04) | 22689 (23.08%) |
| 2025-07-18 | 38.25 (1.86%) | 20470 | -230.0 | 1289 | -288.0 | 6.3% | 14.62 (-0.16) | 18434 (31.69%) |
| 2025-07-11 | 37.55 (-1.7%) | 20700 | 178.0 | 1577 | 38.0 | 7.62% | 14.78 (0.13) | 13998 (-44.9%) |
| 2025-07-04 | 38.2 (-4.98%) | 20522 | -2543.0 | 1539 | 1342.0 | 7.5% | 14.65 (-1.82) | 25405 (-34.39%) |
| 2025-06-27 | 40.2 (0.0%) | 23065 | -293.0 | 197 | 197.0 | 0.85% | 16.47 (-0.21) | 38720 (-23.68%) |
| 2025-06-20 | 40.2 (-1.47%) | 23358 | -3071.0 | 0 | -865.0 | 0.0% | 16.68 (-2.19) | 50731 (-32.5%) |
| 2025-06-13 | 40.8 (0.99%) | 26429 | -3501.0 | 865 | -482.0 | 3.27% | 18.87 (-2.5) | 75161 (-40.37%) |
| 2025-06-06 | 40.4 (7.16%) | 29930 | 6300.0 | 1347 | 1037.0 | 4.5% | 21.37 (4.5) | 126043 (201.82%) |
| 2025-05-29 | 37.7 (1.48%) | 23630 | 889.0 | 310 | 47.0 | 1.31% | 16.87 (0.63) | 41761 (42.4%) |
| 2025-05-23 | 37.15 (-0.67%) | 22741 | -1392.0 | 263 | -21.0 | 1.16% | 16.24 (-0.99) | 29326 (-41.25%) |
| 2025-05-16 | 37.4 (16.69%) | 24133 | 3372.0 | 284 | 48.0 | 1.18% | 17.23 (2.41) | 49914 (516.31%) |
| 2025-05-09 | 32.05 (-0.16%) | 20761 | -332.0 | 236 | -8.0 | 1.14% | 14.82 (-0.24) | 8098 (-23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.1 (3.72%) | 21093 | 55.0 | 244 | 82.0 | 1.16% | 15.06 (0.04) | 10591 (-6.1%) |
| 2025-04-25 | 30.95 (-4.03%) | 21038 | -719.0 | 162 | -65.0 | 0.77% | 15.02 (-0.51) | 11279 (-26.02%) |
| 2025-04-18 | 32.25 (9.32%) | 21757 | 979.0 | 227 | 133.0 | 1.04% | 15.53 (0.69) | 15247 (-11.94%) |
| 2025-04-11 | 29.5 (-17.02%) | 20778 | -4763.0 | 94 | -55.0 | 0.45% | 14.84 (-3.4) | 17315 (102.23%) |
| 2025-04-02 | 35.55 (3.49%) | 25541 | -587.0 | 149 | 125.0 | 0.58% | 18.24 (-0.42) | 8562 (12.04%) |
| 2025-03-28 | 34.35 (-6.66%) | 26128 | -404.0 | 24 | 24.0 | 0.09% | 18.66 (-0.28) | 7642 (-77.57%) |
| 2025-03-21 | 36.8 (-0.54%) | 26532 | -347.0 | 0 | -128.0 | 0.0% | 18.94 (-0.25) | 34066 (152.54%) |
| 2025-03-14 | 37.0 (-1.73%) | 26879 | -282.0 | 128 | -245.0 | 0.48% | 19.19 (-0.2) | 13489 (18.56%) |
| 2025-03-07 | 37.65 (3.01%) | 27161 | -215.0 | 373 | 59.0 | 1.37% | 19.39 (-0.15) | 11377 (-28.38%) |
| 2025-02-27 | 36.55 (-3.31%) | 27376 | 236.0 | 314 | -9.0 | 1.15% | 19.54 (0.16) | 15885 (-74.22%) |
| 2025-02-21 | 37.8 (4.56%) | 27140 | 1970.0 | 323 | 0.0 | 1.19% | 19.38 (1.41) | 61623 (401.24%) |
| 2025-02-14 | 36.15 (0.14%) | 25170 | -170.0 | 323 | -279.0 | 1.28% | 17.97 (-0.12) | 12294 (-12.68%) |
| 2025-02-07 | 36.1 (7.76%) | 25340 | -419.0 | 602 | -129.0 | 2.38% | 18.09 (-0.3) | 14079 (328.68%) |
| 2025-01-22 | 33.5 (3.24%) | 25759 | -289.0 | 731 | -6.0 | 2.84% | 18.39 (-0.21) | 3284 (-59.02%) |
| 2025-01-17 | 32.45 (1.41%) | 26048 | -817.0 | 737 | -25.0 | 2.83% | 18.6 (-0.58) | 8013 (-34.56%) |
| 2025-01-10 | 32.0 (-5.88%) | 26865 | -546.0 | 762 | 59.0 | 2.84% | 19.18 (-0.39) | 12247 (179.77%) |
| 2025-01-03 | 34.0 (-3.55%) | 27411 | 54.0 | 703 | 6.0 | 2.56% | 19.57 (0.04) | 4377 (-64.22%) |
| 2024-12-27 | 35.25 (3.68%) | 27357 | 23.0 | 697 | -18.0 | 2.55% | 19.53 (0.02) | 12235 (37.97%) |
| 2024-12-20 | 34.0 (-2.3%) | 27334 | -436.0 | 715 | 16.0 | 2.62% | 19.51 (-0.31) | 8868 (-4.68%) |
| 2024-12-13 | 34.8 (-4.4%) | 27770 | -235.0 | 699 | -128.0 | 2.52% | 19.82 (-0.17) | 9303 (-46.28%) |
| 2024-12-06 | 36.4 (2.25%) | 28005 | 64.0 | 827 | -42.0 | 2.95% | 19.99 (0.04) | 17317 (31.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 35.6 (-2.6%) | 27941 | -469.0 | 869 | -95.0 | 3.11% | 19.95 (-0.33) | 13192 (-64.69%) |
| 2024-11-22 | 36.55 (3.84%) | 28410 | 357.0 | 964 | -1188.0 | 3.39% | 20.28 (0.25) | 37365 (122.95%) |
| 2024-11-15 | 35.2 (-5.12%) | 28053 | -479.0 | 2152 | 944.0 | 7.67% | 20.03 (-0.34) | 16759 (-42.78%) |
| 2024-11-08 | 37.1 (-7.02%) | 28532 | 266.0 | 1208 | -144.0 | 4.23% | 20.37 (0.19) | 29287 (14.78%) |
| 2024-11-01 | 39.9 (-6.67%) | 28266 | -102.0 | 1352 | 135.0 | 4.78% | 20.18 (-0.07) | 25516 (-73.93%) |
| 2024-10-25 | 42.75 (12.35%) | 28368 | 1212.0 | 1217 | 183.0 | 4.29% | 20.25 (0.86) | 97890 (996.44%) |
| 2024-10-18 | 38.05 (-0.39%) | 27156 | -108.0 | 1034 | -24.0 | 3.81% | 19.39 (-0.07) | 8928 (3.03%) |
| 2024-10-11 | 38.2 (-3.29%) | 27264 | -231.0 | 1058 | -149.0 | 3.88% | 19.46 (-0.17) | 8665 (30.8%) |
| 2024-10-04 | 39.5 (-3.42%) | 27495 | -97.0 | 1207 | -102.0 | 4.39% | 19.63 (-0.07) | 6625 (-58.43%) |
| 2024-09-27 | 40.9 (4.47%) | 27592 | 10.0 | 1309 | -21.0 | 4.74% | 19.7 (0.01) | 15936 (116.97%) |
| 2024-09-20 | 39.15 (0.38%) | 27582 | 0.0 | 1330 | 119.0 | 4.82% | 19.69 (0.0) | 7344 (-44.81%) |
| 2024-09-13 | 39.0 (2.09%) | 27582 | -230.0 | 1211 | 43.0 | 4.39% | 19.69 (-0.16) | 13309 (-9.53%) |
| 2024-09-06 | 38.2 (-8.94%) | 27812 | -190.0 | 1168 | 23.0 | 4.2% | 19.85 (-0.14) | 14711 (17.89%) |
| 2024-08-30 | 41.95 (-0.59%) | 28002 | 170.0 | 1145 | -39.0 | 4.09% | 19.99 (0.12) | 12478 (31.05%) |
| 2024-08-23 | 42.2 (-1.63%) | 27832 | 24.0 | 1184 | -59.0 | 4.25% | 19.87 (0.02) | 9522 (-33.98%) |
| 2024-08-16 | 42.9 (2.14%) | 27808 | -367.0 | 1243 | 472.0 | 4.47% | 19.85 (-0.26) | 14424 (-66.72%) |
| 2024-08-09 | 42.0 (-10.73%) | 28175 | -5414.0 | 771 | -708.0 | 2.74% | 20.11 (-3.87) | 43345 (113.73%) |
| 2024-08-02 | 47.05 (-4.76%) | 33589 | -1151.0 | 1479 | 103.0 | 4.4% | 23.98 (-0.82) | 20280 (65.66%) |
| 2024-07-26 | 49.4 (-5.36%) | 34740 | -983.0 | 1376 | 596.0 | 3.96% | 24.8 (-0.7) | 12242 (-48.7%) |
| 2024-07-19 | 52.2 (-7.28%) | 35723 | 23.0 | 780 | 615.0 | 2.18% | 25.5 (0.01) | 23863 (-9.25%) |
| 2024-07-12 | 56.3 (-2.76%) | 35700 | -651.0 | 165 | 52.0 | 0.46% | 25.49 (-0.46) | 26296 (-7.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.9 (-1.7%) | 36351 | -164.0 | 113 | 72.0 | 0.31% | 25.95 (-0.12) | 28324 (17.35%) |
| 2024-06-28 | 58.9 (-6.06%) | 36515 | -1287.0 | 41 | 41.0 | 0.11% | 26.07 (-0.92) | 24137 (-56.62%) |
| 2024-06-21 | 62.7 (3.47%) | 37802 | 314.0 | 0 | -561.0 | 0.0% | 26.99 (0.23) | 55638 (108.5%) |
| 2024-06-14 | 60.6 (-0.66%) | 37488 | -1128.0 | 561 | -40.0 | 1.5% | 26.76 (-1.06) | 26684 (-42.97%) |
| 2024-06-07 | 61.0 (-0.65%) | 38616 | -120.0 | 601 | -1.0 | 1.56% | 27.82 (-0.08) | 46788 (16.03%) |
| 2024-05-31 | 61.4 (3.37%) | 38736 | 513.0 | 602 | 23.0 | 1.55% | 27.9 (0.37) | 40323 (-11.42%) |
| 2024-05-24 | 59.4 (-1.82%) | 38223 | 289.0 | 579 | -33.0 | 1.51% | 27.53 (0.21) | 45522 (22.57%) |
| 2024-05-17 | 60.5 (2.54%) | 37934 | 858.0 | 612 | -454.0 | 1.61% | 27.32 (0.61) | 37138 (10.37%) |
| 2024-05-10 | 59.0 (-4.38%) | 37076 | -695.0 | 1066 | -440.0 | 2.88% | 26.71 (-0.5) | 33650 (1.37%) |
| 2024-05-03 | 61.7 (-1.91%) | 37771 | 206.0 | 1506 | -366.0 | 3.99% | 27.21 (0.15) | 33196 (-59.56%) |
| 2024-04-26 | 62.9 (-2.63%) | 37565 | -1286.0 | 1872 | 1277.0 | 4.98% | 27.06 (-0.93) | 82079 (-38.84%) |
| 2024-04-19 | 64.6 (-4.58%) | 38851 | -1021.0 | 595 | 103.0 | 1.53% | 27.99 (-0.73) | 134208 (-11.18%) |
| 2024-04-12 | 67.7 (3.83%) | 39872 | 3472.0 | 492 | 353.0 | 1.23% | 28.72 (2.5) | 151094 (697.0%) |
| 2024-04-03 | 65.2 (-0.61%) | 36400 | 58.0 | 139 | 139.0 | 0.38% | 26.22 (0.04) | 18957 (-65.86%) |
| 2024-03-29 | 65.6 (-4.51%) | 36342 | -678.0 | 0 | -3203.0 | 0.0% | 26.18 (-0.49) | 55522 (-65.77%) |
| 2024-03-22 | 68.7 (5.69%) | 37020 | 116.0 | 3203 | -2141.0 | 8.65% | 26.67 (0.09) | 162185 (75.3%) |
| 2024-03-15 | 65.0 (-3.42%) | 36904 | 927.0 | 5344 | -1947.0 | 14.48% | 26.58 (0.67) | 92516 (-44.56%) |
| 2024-03-08 | 67.3 (-5.74%) | 35977 | 4095.0 | 7291 | 417.0 | 20.27% | 25.91 (2.94) | 166887 (-13.98%) |
| 2024-03-01 | 71.4 (-7.39%) | 31882 | -9287.0 | 6874 | -809.0 | 21.56% | 22.97 (-6.68) | 194016 (-66.64%) |
| 2024-02-23 | 77.1 (-0.39%) | 41169 | 5311.0 | 7683 | 338.0 | 18.66% | 29.65 (3.82) | 581587 (324.58%) |
| 2024-02-16 | 77.4 (20.94%) | 35858 | 3775.0 | 7345 | 2558.0 | 20.48% | 25.83 (2.72) | 136980 (319.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.0 (-0.93%) | 32083 | -542.0 | 4787 | -713.0 | 14.92% | 23.11 (-0.39) | 32626 (-78.15%) |
| 2024-02-02 | 64.6 (6.78%) | 32625 | -1070.0 | 5500 | -158.0 | 16.86% | 23.5 (-0.77) | 149294 (-35.2%) |
| 2024-01-26 | 60.5 (-2.73%) | 33695 | -2690.0 | 5658 | -142.0 | 16.79% | 24.27 (-1.94) | 230376 (-14.98%) |
| 2024-01-19 | 62.2 (8.36%) | 36385 | 5897.0 | 5800 | 941.0 | 15.94% | 26.21 (4.25) | 270981 (85.9%) |
| 2024-01-12 | 57.4 (5.9%) | 30488 | 2651.0 | 4859 | 864.0 | 15.94% | 21.96 (1.91) | 145763 (436.43%) |
| 2024-01-05 | 54.2 (-0.55%) | 27837 | -293.0 | 3995 | -187.0 | 14.35% | 20.05 (-0.21) | 27172 (-21.25%) |
| 2023-12-29 | 54.5 (-1.27%) | 28130 | 222.0 | 4182 | -197.0 | 14.87% | 20.26 (0.16) | 34506 (-38.95%) |
| 2023-12-22 | 55.2 (-5.64%) | 27908 | 1784.0 | 4379 | -1739.0 | 15.69% | 20.1 (1.28) | 56522 (-58.76%) |
| 2023-12-15 | 58.5 (-3.47%) | 26124 | -206.0 | 6118 | -529.0 | 23.42% | 18.82 (-0.15) | 137044 (-61.16%) |
| 2023-12-08 | 60.6 (-5.31%) | 26330 | -306.0 | 6647 | -1552.0 | 25.24% | 18.97 (-0.22) | 352876 (-43.17%) |
| 2023-12-01 | 64.0 (33.89%) | 26636 | -6777.0 | 8199 | 4091.0 | 30.78% | 19.19 (-4.88) | 620883 (578.94%) |
| 2023-11-24 | 47.8 (-1.65%) | 33413 | -1632.0 | 4108 | -439.0 | 12.29% | 24.07 (-1.17) | 91449 (-68.18%) |
| 2023-11-17 | 48.6 (3.18%) | 35045 | 4224.0 | 4547 | 482.0 | 12.97% | 25.24 (3.04) | 287398 (1.07%) |
| 2023-11-10 | 47.1 (6.68%) | 30821 | 3127.0 | 4065 | 141.0 | 13.19% | 22.2 (2.25) | 284348 (294.19%) |
| 2023-11-03 | 44.15 (3.64%) | 27694 | -703.0 | 3924 | 505.0 | 14.17% | 19.95 (-0.5) | 72135 (6.17%) |
| 2023-10-27 | 42.6 (2.28%) | 28397 | 67.0 | 3419 | 71.0 | 12.04% | 20.45 (0.04) | 67945 (61.09%) |
| 2023-10-20 | 41.65 (-3.81%) | 28330 | -3039.0 | 3348 | -169.0 | 11.82% | 20.41 (-2.19) | 42177 (-16.29%) |
| 2023-10-13 | 43.3 (-0.92%) | 31369 | -339.0 | 3517 | -107.0 | 11.21% | 22.6 (-0.24) | 50385 (-52.38%) |
| 2023-10-06 | 43.7 (4.05%) | 31708 | 3749.0 | 3624 | -144.0 | 11.43% | 22.84 (2.7) | 105815 (214.08%) |
| 2023-09-28 | 42.0 (0.6%) | 27959 | 505.0 | 3768 | 168.0 | 13.48% | 20.14 (0.36) | 33690 (-33.85%) |
| 2023-09-22 | 41.75 (-2.45%) | 27454 | 502.0 | 3600 | -616.0 | 13.11% | 19.78 (0.37) | 50932 (-24.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.8 (-3.28%) | 26952 | -2535.0 | 4216 | -1321.0 | 15.64% | 19.41 (-1.83) | 67340 (-18.35%) |
| 2023-09-08 | 44.25 (-1.67%) | 29487 | -1807.0 | 5537 | 34.0 | 18.78% | 21.24 (-1.3) | 82476 (-52.88%) |
| 2023-09-01 | 45.0 (0.33%) | 31294 | -308.0 | 5503 | 1066.0 | 17.58% | 22.54 (-0.22) | 175052 (-7.79%) |
| 2023-08-25 | 44.85 (-5.38%) | 31602 | -1509.0 | 4437 | 631.0 | 14.04% | 22.76 (-1.09) | 189840 (-18.96%) |
| 2023-08-18 | 47.4 (4.41%) | 33111 | 4044.0 | 3806 | -221.0 | 11.49% | 23.85 (2.91) | 234247 (134.85%) |
| 2023-08-11 | 45.4 (-3.4%) | 29067 | -162.0 | 4027 | -267.0 | 13.85% | 20.94 (-0.11) | 99743 (-53.54%) |
| 2023-08-04 | 47.0 (-2.49%) | 29229 | 856.0 | 4294 | -1445.0 | 14.69% | 21.05 (0.61) | 214670 (-56.68%) |
| 2023-07-28 | 48.2 (49.23%) | 28373 | 4136.0 | 5739 | 4043.0 | 20.23% | 20.44 (2.98) | 495506 (48.26%) |
| 2023-07-21 | 32.3 (6.08%) | 24237 | 130.0 | 1696 | 910.0 | 7.0% | 17.46 (0.1) | 334212 (84.52%) |
| 2023-07-14 | 30.45 (14.47%) | 24107 | 6660.0 | 786 | 511.0 | 3.26% | 17.36 (4.79) | 181122 (10.17%) |
| 2023-07-07 | 26.6 (15.65%) | 17447 | 8769.0 | 275 | 255.0 | 1.58% | 12.57 (6.32) | 164407 (512.42%) |
| 2023-06-30 | 23.0 (-1.92%) | 8678 | 418.0 | 20 | 20.0 | 0.23% | 6.25 (0.3) | 26845 (155.54%) |
| 2023-06-21 | 23.45 (1.3%) | 8260 | -143.0 | 0 | -165.0 | 0.0% | 5.95 (-0.1) | 10505 (-77.11%) |
| 2023-06-16 | 23.15 (0.65%) | 8403 | 359.0 | 165 | -45.0 | 1.96% | 6.05 (0.26) | 45886 (-22.8%) |
| 2023-06-09 | 23.0 (9.0%) | 8044 | -470.0 | 210 | 76.0 | 2.61% | 5.79 (-0.34) | 59441 (9.22%) |
| 2023-06-02 | 21.1 (6.57%) | 8514 | -277.0 | 134 | 125.0 | 1.57% | 6.13 (-0.2) | 54421 (669.28%) |
| 2023-05-26 | 19.8 (3.13%) | 8791 | -11.0 | 9 | 6.0 | 0.1% | 6.33 (-0.01) | 7074 (-1.83%) |
| 2023-05-19 | 19.2 (2.13%) | 8802 | -183.0 | 3 | -10.0 | 0.03% | 6.34 (-0.13) | 7205 (1.77%) |
| 2023-05-12 | 18.8 (-4.08%) | 8985 | -103.0 | 13 | -61.0 | 0.14% | 6.47 (-0.08) | 7080 (2.04%) |
| 2023-05-05 | 19.6 (0.26%) | 9088 | 62.0 | 74 | -3.0 | 0.81% | 6.55 (0.05) | 6938 (-32.33%) |
| 2023-04-28 | 19.55 (-3.69%) | 9026 | -69.0 | 77 | 14.0 | 0.85% | 6.5 (-0.05) | 10253 (-74.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.3 (-4.02%) | 9095 | -5.0 | 63 | 18.0 | 0.69% | 6.55 (0.0) | 39802 (-12.61%) |
| 2023-04-14 | 21.15 (2.17%) | 9100 | 187.0 | 45 | 33.0 | 0.49% | 6.55 (0.13) | 45546 (566.3%) |
| 2023-04-07 | 20.7 (0.73%) | 8913 | 340.0 | 12 | 12.0 | 0.13% | 6.42 (0.24) | 6835 (-81.95%) |
| 2023-03-31 | 20.55 (1.73%) | 8573 | -870.0 | 0 | -113.0 | 0.0% | 6.18 (-0.62) | 37866 (209.57%) |
| 2023-03-24 | 20.2 (2.28%) | 9443 | 879.0 | 113 | 34.0 | 1.2% | 6.8 (0.63) | 12231 (32.64%) |
| 2023-03-17 | 19.75 (-2.71%) | 8564 | -22.0 | 79 | -28.0 | 0.92% | 6.17 (-0.01) | 9222 (-65.43%) |
| 2023-03-10 | 20.3 (1.25%) | 8586 | -1092.0 | 107 | -23.0 | 1.25% | 6.18 (-0.79) | 26676 (103.49%) |
| 2023-03-03 | 20.05 (2.04%) | 9678 | -729.0 | 130 | 12.0 | 1.34% | 6.97 (-0.53) | 13109 (-22.87%) |
| 2023-02-24 | 19.65 (-1.75%) | 10407 | 75.0 | 118 | -52.0 | 1.13% | 7.5 (0.06) | 16997 (-20.31%) |
| 2023-02-17 | 20.0 (4.71%) | 10332 | 50.0 | 170 | 59.0 | 1.65% | 7.44 (0.03) | 21329 (76.84%) |
| 2023-02-10 | 19.1 (-3.54%) | 10282 | -699.0 | 111 | -27.0 | 1.08% | 7.41 (-0.5) | 12061 (-73.1%) |
| 2023-02-03 | 19.8 (10.92%) | 10981 | 936.0 | 138 | 35.0 | 1.26% | 7.91 (0.67) | 44836 (3444.18%) |
| 2023-01-17 | 17.85 (0.28%) | 10045 | -171.0 | 103 | -9.0 | 1.03% | 7.24 (-0.12) | 1265 (-77.78%) |
| 2023-01-13 | 17.8 (-1.39%) | 10216 | -552.0 | 112 | -18.0 | 1.1% | 7.36 (-0.4) | 5692 (4.38%) |