- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 62.9 (0.48%) | 37565 | 764 | 1872 | -156 | 0 | 4.98% | 27.06 (0.55) | 12209 (16.36%) | 1.66% | 11.16% | 54.62% |
| 2024-04-25 | 62.6 (0.16%) | 36801 | -242 | 2028 | 732 | 0 | 5.51% | 26.51 (-0.17) | 10493 (-21.29%) | 1.43% | 12.57% | 53.87% |
| 2024-04-24 | 62.5 (3.99%) | 37043 | -452 | 1296 | -892 | 0 | 3.5% | 26.68 (-0.33) | 13331 (16.24%) | 1.81% | 16.6% | 55.71% |
| 2024-04-23 | 60.1 (2.91%) | 37495 | -275 | 2188 | 105 | 0 | 5.84% | 27.01 (-0.2) | 11468 (-66.83%) | 1.56% | 19.48% | 55.18% |
| 2024-04-22 | 58.4 (-9.6%) | 37770 | -1081 | 2083 | 1488 | 0 | 5.51% | 27.21 (-0.78) | 34576 (53.24%) | 4.7% | 20.85% | 56.92% |
| 2024-04-19 | 64.6 (-4.44%) | 38851 | -753 | 595 | -195 | 0 | 1.53% | 27.99 (-0.54) | 22563 (-43.76%) | 3.07% | 18.25% | 54.45% |
| 2024-04-18 | 67.6 (-3.57%) | 39604 | -112 | 790 | -371 | 0 | 1.99% | 28.53 (-0.08) | 40117 (16.24%) | 5.45% | 18.35% | 54.48% |
| 2024-04-17 | 70.1 (9.87%) | 39716 | 498 | 1161 | 564 | 0 | 2.92% | 28.61 (0.36) | 34512 (59.86%) | 4.69% | 19.95% | 53.92% |
| 2024-04-16 | 63.8 (-7.13%) | 39218 | -428 | 597 | 56 | 0 | 1.52% | 28.25 (-0.31) | 21588 (39.95%) | 2.94% | 22.39% | 57.75% |
| 2024-04-15 | 68.7 (1.48%) | 39646 | -226 | 541 | 49 | 0 | 1.36% | 28.56 (-0.16) | 15425 (-33.81%) | 2.1% | 21.2% | 57.33% |
| 2024-04-12 | 67.7 (-2.17%) | 39872 | 937 | 492 | -147 | 0 | 1.23% | 28.72 (0.67) | 23306 (-55.1%) | 3.17% | 20.54% | 57.17% |
| 2024-04-11 | 69.2 (-0.72%) | 38935 | -905 | 639 | 77 | 0 | 1.64% | 28.05 (-0.65) | 51911 (-1.02%) | 7.06% | 18.32% | 57.32% |
| 2024-04-10 | 69.7 (7.56%) | 39840 | 1885 | 562 | 315 | 0 | 1.41% | 28.7 (1.36) | 52447 (307.5%) | 7.13% | 12.04% | 52.36% |
| 2024-04-09 | 64.8 (-2.26%) | 37955 | 1068 | 247 | -86 | 0 | 0.65% | 27.34 (0.77) | 12870 (21.89%) | 1.75% | 5.76% | 47.94% |
| 2024-04-08 | 66.3 (1.69%) | 36887 | 487 | 333 | 194 | 0 | 0.9% | 26.57 (0.35) | 10558 (51.03%) | 1.44% | 4.76% | 51.85% |
| 2024-04-03 | 65.2 (-0.46%) | 36400 | -137 | 139 | 139 | 0 | 0.38% | 26.22 (-0.1) | 6991 (23.09%) | 0.95% | 4.67% | 55.21% |
| 2024-04-02 | 65.5 (-0.91%) | 36537 | 297 | 0 | 0 | 0 | 0.0% | 26.32 (0.22) | 5679 (-9.65%) | 0.77% | 4.63% | 58.06% |
| 2024-04-01 | 66.1 (0.76%) | 36240 | -102 | 0 | 0 | 0 | 0.0% | 26.1 (-0.08) | 6286 (15.16%) | 0.85% | 7.12% | 61.3% |
| 2024-03-29 | 65.6 (0.31%) | 36342 | 189 | 0 | -16 | 16 | 0.0% | 26.18 (0.14) | 5459 (-45.15%) | 0.74% | 7.55% | 64.87% |
| 2024-03-28 | 65.4 (-1.51%) | 36153 | -97 | 16 | -1698 | 7 | 0.04% | 26.04 (-0.07) | 9953 (49.27%) | 1.35% | 10.1% | 69.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 66.4 (0.76%) | 36250 | -111 | 1714 | -439 | 0 | 4.73% | 26.11 (-0.08) | 6667 (-72.24%) | 0.91% | 10.98% | 74.84% |
| 2024-03-26 | 65.9 (-3.37%) | 36361 | -551 | 2153 | -764 | 70 | 5.92% | 26.19 (-0.4) | 24019 (154.92%) | 3.27% | 13.18% | 81.58% |
| 2024-03-25 | 68.2 (-0.73%) | 36912 | -108 | 2917 | -286 | 0 | 7.9% | 26.59 (-0.08) | 9422 (-61.15%) | 1.28% | 14.81% | 84.98% |
| 2024-03-22 | 68.7 (0.15%) | 37020 | -265 | 3203 | -87 | 0 | 8.65% | 26.67 (-0.19) | 24255 (47.85%) | 3.3% | 22.05% | 103.46% |
| 2024-03-21 | 68.6 (-0.87%) | 37285 | 438 | 3290 | -135 | 4 | 8.82% | 26.86 (0.32) | 16405 (-28.07%) | 2.23% | 21.27% | 119.58% |
| 2024-03-20 | 69.2 (0.87%) | 36847 | -715 | 3425 | 43 | 3 | 9.3% | 26.54 (-0.52) | 22808 (-36.67%) | 3.1% | 20.98% | 131.28% |
| 2024-03-19 | 68.6 (-3.38%) | 37562 | 192 | 3382 | -333 | 2 | 9.0% | 27.06 (0.14) | 36017 (-42.55%) | 4.9% | 21.19% | 137.96% |
| 2024-03-18 | 71.0 (9.23%) | 37370 | 466 | 3715 | -1629 | 53 | 9.94% | 26.92 (0.34) | 62699 (239.18%) | 8.52% | 18.39% | 149.25% |
| 2024-03-15 | 65.0 (0.15%) | 36904 | 1514 | 5344 | -265 | 0 | 14.48% | 26.58 (1.09) | 18485 (29.59%) | 2.51% | 12.58% | 150.49% |
| 2024-03-14 | 64.9 (-1.96%) | 35390 | -321 | 5609 | -718 | 3 | 15.85% | 25.49 (-0.23) | 14264 (-41.53%) | 1.94% | 15.73% | 156.83% |
| 2024-03-13 | 66.2 (-2.36%) | 35711 | -355 | 6327 | -622 | 0 | 17.72% | 25.72 (-0.26) | 24393 (58.18%) | 3.32% | 18.58% | 159.33% |
| 2024-03-12 | 67.8 (-0.29%) | 36066 | -122 | 6949 | -302 | 0 | 19.27% | 25.98 (-0.09) | 15422 (-22.7%) | 2.1% | 19.06% | 161.5% |
| 2024-03-11 | 68.0 (1.04%) | 36188 | 211 | 7251 | -40 | 0 | 20.04% | 26.07 (0.16) | 19951 (-52.07%) | 2.71% | 20.98% | 163.36% |
| 2024-03-08 | 67.3 (-1.46%) | 35977 | 1198 | 7291 | -112 | 0 | 20.27% | 25.91 (0.86) | 41628 (18.0%) | 5.66% | 22.69% | 164.39% |
| 2024-03-07 | 68.3 (-2.57%) | 34779 | -94 | 7403 | -142 | 1 | 21.29% | 25.05 (-0.07) | 35279 (26.28%) | 4.8% | 22.21% | 163.76% |
| 2024-03-06 | 70.1 (-1.82%) | 34873 | 986 | 7545 | -541 | 19 | 21.64% | 25.12 (0.71) | 27937 (-5.39%) | 3.8% | 24.3% | 161.04% |
| 2024-03-05 | 71.4 (0.56%) | 33887 | 1227 | 8086 | 437 | 5 | 23.86% | 24.41 (0.88) | 29530 (-9.17%) | 4.02% | 28.15% | 161.44% |
| 2024-03-04 | 71.0 (-0.56%) | 32660 | 778 | 7649 | 775 | 1 | 23.42% | 23.53 (0.56) | 32511 (-14.61%) | 4.42% | 30.8% | 161.81% |
| 2024-03-01 | 71.4 (-1.38%) | 31882 | -569 | 6874 | -227 | 0 | 21.56% | 22.97 (-0.41) | 38071 (-24.91%) | 5.18% | 46.14% | 160.67% |
| 2024-02-29 | 72.4 (0.7%) | 32451 | -38 | 7101 | 146 | 1 | 21.88% | 23.38 (-0.02) | 50703 (-9.86%) | 6.89% | 60.38% | 160.82% |
| 2024-02-27 | 71.9 (-3.1%) | 32489 | -7669 | 6955 | -7 | 0 | 21.41% | 23.4 (-5.53) | 56250 (14.82%) | 7.65% | 67.41% | 168.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 74.2 (-3.76%) | 40158 | -1011 | 6962 | -721 | 2 | 17.34% | 28.93 (-0.72) | 48990 (-66.29%) | 6.66% | 69.55% | 172.8% |
| 2024-02-23 | 77.1 (-6.88%) | 41169 | 923 | 7683 | 139 | 2 | 18.66% | 29.65 (0.66) | 145338 (1.78%) | 19.76% | 79.07% | 170.84% |
| 2024-02-22 | 82.8 (1.47%) | 40246 | -3393 | 7544 | -972 | 10 | 18.74% | 28.99 (-2.44) | 142796 (39.37%) | 19.41% | 69.08% | 159.33% |
| 2024-02-21 | 81.6 (9.97%) | 43639 | 9386 | 8516 | 2586 | 14 | 19.51% | 31.43 (6.76) | 102455 (42.37%) | 13.93% | 58.52% | 149.1% |
| 2024-02-20 | 74.2 (-0.93%) | 34253 | 1468 | 5930 | -140 | 3 | 17.31% | 24.67 (1.05) | 71961 (-39.55%) | 9.78% | 49.03% | 137.49% |
| 2024-02-19 | 74.9 (-3.23%) | 32785 | -3073 | 6070 | -1275 | 0 | 18.51% | 23.62 (-2.21) | 119035 (65.69%) | 16.18% | 44.73% | 131.36% |
| 2024-02-16 | 77.4 (9.94%) | 35858 | 1214 | 7345 | 1516 | 0 | 20.48% | 25.83 (0.88) | 71841 (10.29%) | 9.77% | 32.5% | 122.02% |
| 2024-02-15 | 70.4 (10.0%) | 34644 | 2561 | 5829 | 1042 | 3 | 16.83% | 24.95 (1.84) | 65138 (99.65%) | 8.86% | 26.48% | 117.03% |
| 2024-02-05 | 64.0 (-0.93%) | 32083 | -542 | 4787 | -713 | 641 | 14.92% | 23.11 (-0.39) | 32626 (-19.15%) | 4.44% | 22.65% | 111.83% |
| 2024-02-02 | 64.6 (0.78%) | 32625 | 664 | 5500 | -240 | 1 | 16.86% | 23.5 (0.48) | 40356 (38.78%) | 5.49% | 20.3% | 108.28% |
| 2024-02-01 | 64.1 (0.63%) | 31961 | -1255 | 5740 | -60 | 0 | 17.96% | 23.02 (-0.91) | 29079 (5.58%) | 3.95% | 19.01% | 104.36% |
| 2024-01-31 | 63.7 (0.31%) | 33216 | -1528 | 5800 | 198 | 0 | 17.46% | 23.93 (-1.1) | 27542 (-25.59%) | 3.74% | 19.43% | 101.23% |
| 2024-01-30 | 63.5 (3.76%) | 34744 | 2104 | 5602 | 100 | 1 | 16.12% | 25.03 (1.52) | 37015 (141.94%) | 5.03% | 18.97% | 98.08% |
| 2024-01-29 | 61.2 (1.16%) | 32640 | -1055 | 5502 | -156 | 0 | 16.86% | 23.51 (-0.76) | 15299 (-50.41%) | 2.08% | 19.27% | 93.76% |
| 2024-01-26 | 60.5 (-4.27%) | 33695 | -1431 | 5658 | -365 | 0 | 16.79% | 24.27 (-1.03) | 30853 (-4.19%) | 4.19% | 31.32% | 92.51% |
| 2024-01-25 | 63.2 (0.8%) | 35126 | -1051 | 6023 | 135 | 0 | 17.15% | 25.3 (-0.76) | 32203 (33.18%) | 4.38% | 39.51% | 89.35% |
| 2024-01-24 | 62.7 (0.0%) | 36177 | 304 | 5888 | 192 | 0 | 16.28% | 26.06 (0.22) | 24180 (-38.28%) | 3.29% | 39.84% | 86.36% |
| 2024-01-23 | 62.7 (-2.64%) | 35873 | -209 | 5696 | -201 | 3 | 15.88% | 25.84 (-0.15) | 39177 (-62.32%) | 5.33% | 44.8% | 83.73% |
| 2024-01-22 | 64.4 (3.54%) | 36082 | -303 | 5897 | 97 | 1 | 16.34% | 25.99 (-0.22) | 103961 (14.11%) | 14.13% | 48.66% | 79.18% |
| 2024-01-19 | 62.2 (5.6%) | 36385 | 2190 | 5800 | 582 | 0 | 15.94% | 26.21 (1.58) | 91103 (163.34%) | 12.39% | 36.84% | 66.12% |
| 2024-01-18 | 58.9 (-1.51%) | 34195 | 70 | 5218 | 25 | 2 | 15.26% | 24.63 (0.05) | 34595 (-42.97%) | 4.7% | 28.11% | 55.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 59.8 (-0.83%) | 34125 | 1327 | 5193 | 8 | 0 | 15.22% | 24.58 (0.95) | 60663 (-10.19%) | 8.25% | 30.25% | 51.61% |
| 2024-01-16 | 60.3 (4.15%) | 32798 | 2334 | 5185 | 290 | 0 | 15.81% | 23.63 (1.69) | 67548 (295.7%) | 9.18% | 26.78% | 45.96% |
| 2024-01-15 | 57.9 (0.87%) | 30464 | -24 | 4895 | 36 | 1 | 16.07% | 21.94 (-0.02) | 17070 (-36.44%) | 2.32% | 21.25% | 38.21% |
| 2024-01-12 | 57.4 (-0.17%) | 30488 | 454 | 4859 | -25 | 0 | 15.94% | 21.96 (0.33) | 26856 (-46.68%) | 3.65% | 19.82% | 39.76% |
| 2024-01-11 | 57.5 (3.23%) | 30034 | 2958 | 4884 | 268 | 0 | 16.26% | 21.63 (2.13) | 50366 (43.44%) | 6.85% | 17.74% | 41.37% |
| 2024-01-10 | 55.7 (4.11%) | 27076 | -296 | 4616 | 565 | 0 | 17.05% | 19.5 (-0.22) | 35112 (30.67%) | 4.77% | 11.7% | 37.01% |
| 2024-01-09 | 53.5 (0.94%) | 27372 | -487 | 4051 | 44 | 0 | 14.8% | 19.72 (-0.35) | 26870 (309.8%) | 3.65% | 7.53% | 35.76% |
| 2024-01-08 | 53.0 (-2.21%) | 27859 | 22 | 4007 | 12 | 0 | 14.38% | 20.07 (0.02) | 6556 (-43.18%) | 0.89% | 4.59% | 35.6% |
| 2024-01-05 | 54.2 (3.24%) | 27837 | 678 | 3995 | 33 | 0 | 14.35% | 20.05 (0.49) | 11539 (92.58%) | 1.57% | 4.53% | 40.68% |
| 2024-01-04 | 52.5 (-1.5%) | 27159 | -267 | 3962 | -70 | 0 | 14.59% | 19.56 (-0.2) | 5991 (35.72%) | 0.81% | 3.99% | 44.77% |
| 2024-01-03 | 53.3 (-1.3%) | 27426 | -391 | 4032 | -82 | 0 | 14.7% | 19.76 (-0.28) | 4414 (-15.53%) | 0.6% | 4.57% | 51.19% |
| 2024-01-02 | 54.0 (-0.92%) | 27817 | -313 | 4114 | -68 | 0 | 14.79% | 20.04 (-0.22) | 5226 (-15.04%) | 0.71% | 4.62% | 63.17% |
| 2023-12-29 | 54.5 (0.55%) | 28130 | 351 | 4182 | 12 | 0 | 14.87% | 20.26 (0.25) | 6151 (-18.51%) | 0.84% | 4.69% | 78.99% |
| 2023-12-28 | 54.2 (-0.91%) | 27779 | -366 | 4170 | -47 | 0 | 15.01% | 20.01 (-0.26) | 7549 (-26.49%) | 1.03% | 4.93% | 96.96% |
| 2023-12-27 | 54.7 (-1.62%) | 28145 | 452 | 4217 | -122 | 0 | 14.98% | 20.27 (0.32) | 10270 (115.26%) | 1.4% | 5.3% | 124.82% |
| 2023-12-26 | 55.6 (0.91%) | 27693 | -77 | 4339 | -14 | 0 | 15.67% | 19.95 (-0.05) | 4770 (-17.24%) | 0.65% | 5.08% | 143.09% |
| 2023-12-25 | 55.1 (-0.18%) | 27770 | -138 | 4353 | -26 | 0 | 15.68% | 20.0 (-0.1) | 5764 (-27.03%) | 0.78% | 7.03% | 156.28% |
| 2023-12-22 | 55.2 (0.0%) | 27908 | 603 | 4379 | -25 | 2 | 15.69% | 20.1 (0.43) | 7900 (-23.28%) | 1.07% | 7.68% | 158.71% |
| 2023-12-21 | 55.2 (-2.47%) | 27305 | 141 | 4404 | -163 | 1 | 16.13% | 19.67 (0.1) | 10297 (19.04%) | 1.4% | 10.48% | 158.87% |
| 2023-12-20 | 56.6 (0.35%) | 27164 | -100 | 4567 | -388 | 0 | 16.81% | 19.57 (-0.07) | 8650 (-54.76%) | 1.18% | 14.34% | 159.57% |
| 2023-12-19 | 56.4 (-2.08%) | 27264 | 659 | 4955 | -864 | 0 | 18.17% | 19.64 (0.48) | 19123 (81.24%) | 2.6% | 15.65% | 161.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 57.6 (-1.54%) | 26605 | 481 | 5819 | -299 | 0 | 21.87% | 19.16 (0.34) | 10551 (-62.92%) | 1.43% | 16.58% | 162.32% |
| 2023-12-15 | 58.5 (-3.47%) | 26124 | -1480 | 6118 | -247 | 0 | 23.42% | 18.82 (-1.06) | 28453 (-26.51%) | 3.87% | 18.63% | 163.46% |
| 2023-12-14 | 60.6 (-1.62%) | 27604 | -514 | 6365 | -167 | 1 | 23.06% | 19.88 (-0.37) | 38714 (111.95%) | 5.26% | 20.74% | 164.01% |
| 2023-12-13 | 61.6 (2.33%) | 28118 | 1190 | 6532 | 37 | 1 | 23.23% | 20.25 (0.85) | 18266 (-29.55%) | 2.48% | 21.13% | 174.82% |
| 2023-12-12 | 60.2 (-0.5%) | 26928 | -58 | 6495 | -39 | 0 | 24.12% | 19.4 (-0.04) | 25928 (0.96%) | 3.53% | 25.89% | 180.35% |
| 2023-12-11 | 60.5 (-0.17%) | 26986 | 656 | 6534 | -113 | 13 | 24.21% | 19.44 (0.47) | 25682 (-41.56%) | 3.49% | 34.94% | 182.81% |
| 2023-12-08 | 60.6 (-1.46%) | 26330 | 1192 | 6647 | -429 | 3 | 25.24% | 18.97 (0.86) | 43949 (5.64%) | 5.98% | 47.98% | 183.9% |
| 2023-12-07 | 61.5 (-1.28%) | 25138 | -765 | 7076 | -353 | 0 | 28.15% | 18.11 (-0.55) | 41601 (-21.85%) | 5.66% | 60.81% | 183.42% |
| 2023-12-06 | 62.3 (-2.2%) | 25903 | -652 | 7429 | -557 | 1 | 28.68% | 18.66 (-0.47) | 53231 (-42.48%) | 7.24% | 84.04% | 191.37% |
| 2023-12-05 | 63.7 (-1.85%) | 26555 | 1887 | 7986 | -213 | 0 | 30.07% | 19.13 (1.36) | 92535 (-23.88%) | 12.58% | 96.47% | 200.34% |
| 2023-12-04 | 64.9 (1.41%) | 24668 | -1968 | 8199 | 0 | 1 | 33.24% | 17.77 (-1.42) | 121558 (-12.14%) | 16.53% | 97.73% | 188.86% |
| 2023-12-01 | 64.0 (7.93%) | 26636 | -334 | 8199 | 684 | 1 | 30.78% | 19.19 (-0.24) | 138351 (-34.87%) | 18.81% | 84.42% | 174.59% |
| 2023-11-30 | 59.3 (1.72%) | 26970 | -3464 | 7515 | -743 | 2 | 27.86% | 19.43 (-2.49) | 212434 (46.85%) | 28.88% | 66.84% | 159.8% |
| 2023-11-29 | 58.3 (10.0%) | 30434 | 157 | 8258 | 2816 | 0 | 27.13% | 21.92 (0.11) | 144662 (42.09%) | 19.67% | 40.05% | 133.15% |
| 2023-11-28 | 53.0 (9.84%) | 30277 | -452 | 5442 | 1288 | 0 | 17.97% | 21.81 (-0.32) | 101811 (331.01%) | 13.84% | 23.33% | 114.24% |
| 2023-11-27 | 48.25 (0.94%) | 30729 | -2684 | 4154 | 46 | 0 | 13.52% | 22.13 (-1.94) | 23621 (159.73%) | 3.21% | 13.07% | 102.11% |
| 2023-11-24 | 47.8 (-0.83%) | 33413 | -13 | 4108 | -88 | 0 | 12.29% | 24.07 (-0.01) | 9094 (-40.97%) | 1.24% | 12.43% | 99.98% |
| 2023-11-23 | 48.2 (-1.83%) | 33426 | -598 | 4196 | -114 | 0 | 12.55% | 24.08 (-0.43) | 15408 (-28.75%) | 2.09% | 15.62% | 101.3% |
| 2023-11-22 | 49.1 (0.51%) | 34024 | -1241 | 4310 | -90 | 7 | 12.67% | 24.51 (-0.89) | 21624 (-18.03%) | 2.94% | 29.59% | 101.71% |
| 2023-11-21 | 48.85 (-0.41%) | 35265 | 422 | 4400 | -75 | 0 | 12.48% | 25.4 (0.3) | 26379 (39.26%) | 3.59% | 34.67% | 100.32% |
| 2023-11-20 | 49.05 (0.93%) | 34843 | -202 | 4475 | -72 | 0 | 12.84% | 25.1 (-0.14) | 18942 (-41.72%) | 2.58% | 37.06% | 98.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 48.6 (2.1%) | 35045 | 257 | 4547 | 67 | 0 | 12.97% | 25.24 (0.18) | 32505 (-72.5%) | 4.42% | 39.08% | 96.78% |
| 2023-11-16 | 47.6 (-2.66%) | 34788 | 792 | 4480 | 61 | 1 | 12.88% | 25.06 (0.57) | 118186 (100.48%) | 16.07% | 40.15% | 93.43% |
| 2023-11-15 | 48.9 (1.03%) | 33996 | 389 | 4419 | 190 | 0 | 13.0% | 24.49 (0.28) | 58952 (33.99%) | 8.02% | 37.68% | 78.04% |
| 2023-11-14 | 48.4 (1.26%) | 33607 | 781 | 4229 | 191 | 1 | 12.58% | 24.21 (0.56) | 43997 (30.34%) | 5.98% | 45.87% | 71.41% |
| 2023-11-13 | 47.8 (1.49%) | 32826 | 2005 | 4038 | -27 | 0 | 12.3% | 23.65 (1.45) | 33755 (-16.43%) | 4.59% | 41.0% | 66.5% |
| 2023-11-10 | 47.1 (1.51%) | 30821 | -1044 | 4065 | -24 | 200 | 13.19% | 22.2 (-0.75) | 40392 (-59.64%) | 5.49% | 38.66% | 63.44% |
| 2023-11-09 | 46.4 (-5.31%) | 31865 | 2208 | 4089 | -829 | 31 | 12.83% | 22.95 (1.59) | 100069 (-16.04%) | 13.61% | 37.2% | 59.72% |
| 2023-11-08 | 49.0 (9.99%) | 29657 | 1433 | 4918 | 1017 | 0 | 16.58% | 21.36 (1.03) | 119192 (1362.59%) | 16.21% | 25.82% | 48.53% |
| 2023-11-07 | 44.55 (0.45%) | 28224 | -130 | 3901 | 36 | 0 | 13.82% | 20.33 (-0.09) | 8149 (-50.74%) | 1.11% | 10.37% | 34.99% |
| 2023-11-06 | 44.35 (0.45%) | 28354 | 660 | 3865 | -59 | 0 | 13.63% | 20.42 (0.47) | 16544 (-44.17%) | 2.25% | 10.97% | 38.16% |
| 2023-11-03 | 44.15 (1.38%) | 27694 | 230 | 3924 | 51 | 0 | 14.17% | 19.95 (0.17) | 29630 (80.78%) | 4.03% | 9.81% | 37.27% |
| 2023-11-02 | 43.55 (3.57%) | 27464 | -354 | 3873 | 91 | 0 | 14.1% | 19.78 (-0.26) | 16390 (195.06%) | 2.23% | 8.33% | 34.69% |
| 2023-11-01 | 42.05 (1.57%) | 27818 | -35 | 3782 | 230 | 0 | 13.6% | 20.04 (-0.02) | 5555 (-55.88%) | 0.76% | 8.61% | 35.37% |
| 2023-10-31 | 41.4 (-4.06%) | 27853 | 338 | 3552 | -22 | 0 | 12.75% | 20.06 (0.24) | 12590 (58.0%) | 1.71% | 9.41% | 39.01% |
| 2023-10-30 | 43.15 (1.29%) | 27515 | -882 | 3574 | 155 | 6 | 12.99% | 19.82 (-0.63) | 7968 (-57.59%) | 1.08% | 9.38% | 39.03% |
| 2023-10-27 | 42.6 (-1.84%) | 28397 | 990 | 3419 | -102 | 0 | 12.04% | 20.45 (0.71) | 18789 (1.94%) | 2.55% | 9.24% | 38.73% |
| 2023-10-26 | 43.4 (2.12%) | 27407 | -972 | 3521 | 140 | 0 | 12.85% | 19.74 (-0.7) | 18430 (61.59%) | 2.51% | 7.75% | 37.48% |
| 2023-10-25 | 42.5 (-2.07%) | 28379 | 305 | 3381 | -45 | 0 | 11.91% | 20.44 (0.22) | 11405 (-7.98%) | 1.55% | 5.93% | 35.73% |
| 2023-10-24 | 43.4 (2.72%) | 28074 | 103 | 3426 | 60 | 0 | 12.2% | 20.22 (0.07) | 12394 (79.0%) | 1.69% | 5.76% | 35.88% |
| 2023-10-23 | 42.25 (1.44%) | 27971 | -359 | 3366 | 18 | 0 | 12.03% | 20.15 (-0.26) | 6924 (-11.67%) | 0.94% | 5.15% | 35.38% |
| 2023-10-20 | 41.65 (0.73%) | 28330 | -545 | 3348 | 17 | 0 | 11.82% | 20.41 (-0.39) | 7839 (56.24%) | 1.07% | 5.73% | 36.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 41.35 (-0.12%) | 28875 | 36 | 3331 | -253 | 0 | 11.54% | 20.8 (0.03) | 5017 (-50.87%) | 0.68% | 6.44% | 36.18% |
| 2023-10-18 | 41.4 (-2.7%) | 28839 | -583 | 3584 | 72 | 1 | 12.43% | 20.77 (-0.42) | 10213 (29.73%) | 1.39% | 8.17% | 36.73% |
| 2023-10-17 | 42.55 (-0.12%) | 29422 | -753 | 3512 | -81 | 0 | 11.94% | 21.19 (-0.55) | 7872 (-29.92%) | 1.07% | 9.45% | 36.85% |
| 2023-10-16 | 42.6 (-1.62%) | 30175 | -1194 | 3593 | 76 | 0 | 11.91% | 21.74 (-0.86) | 11233 (-13.84%) | 1.53% | 12.65% | 37.06% |
| 2023-10-13 | 43.3 (-2.04%) | 31369 | 453 | 3517 | -109 | 0 | 11.21% | 22.6 (0.33) | 13038 (-26.56%) | 1.77% | 12.49% | 37.18% |
| 2023-10-12 | 44.2 (1.61%) | 30916 | -785 | 3626 | 18 | 0 | 11.73% | 22.27 (-0.56) | 17753 (-9.39%) | 2.41% | 12.17% | 36.9% |
| 2023-10-11 | 43.5 (-0.46%) | 31701 | -7 | 3608 | -16 | 0 | 11.38% | 22.83 (-0.01) | 19593 (-37.71%) | 2.66% | 12.66% | 37.71% |
| 2023-10-06 | 43.7 (1.16%) | 31708 | 1294 | 3624 | -61 | 1 | 11.43% | 22.84 (0.93) | 31454 (213.51%) | 4.28% | 14.39% | 37.62% |
| 2023-10-05 | 43.2 (0.47%) | 30414 | -63 | 3685 | 34 | 0 | 12.12% | 21.91 (-0.04) | 10032 (-6.0%) | 1.36% | 11.85% | 35.38% |
| 2023-10-04 | 43.0 (-1.6%) | 30477 | 313 | 3651 | -156 | 0 | 11.98% | 21.95 (0.22) | 10673 (-50.01%) | 1.45% | 11.27% | 36.31% |
| 2023-10-03 | 43.7 (0.11%) | 30164 | 361 | 3807 | 39 | 1 | 12.62% | 21.73 (0.26) | 21349 (-33.92%) | 2.9% | 11.12% | 36.9% |
| 2023-10-02 | 43.65 (3.93%) | 29803 | 1844 | 3768 | 0 | 0 | 12.64% | 21.47 (1.33) | 32306 (152.74%) | 4.39% | 8.97% | 36.27% |
| 2023-09-28 | 42.0 (1.69%) | 27959 | 51 | 3768 | 96 | 0 | 13.48% | 20.14 (0.04) | 12782 (121.76%) | 1.74% | 6.28% | 37.56% |
| 2023-09-27 | 41.3 (0.73%) | 27908 | -30 | 3672 | 150 | 0 | 13.16% | 20.1 (-0.02) | 5764 (-39.83%) | 0.78% | 5.73% | 42.41% |
| 2023-09-26 | 41.0 (-1.32%) | 27938 | 483 | 3522 | -59 | 0 | 12.61% | 20.12 (0.34) | 9579 (72.14%) | 1.3% | 6.55% | 44.46% |
| 2023-09-25 | 41.55 (-0.48%) | 27455 | 1 | 3581 | -19 | 100 | 13.04% | 19.78 (0.0) | 5564 (-55.45%) | 0.76% | 6.45% | 47.17% |
| 2023-09-22 | 41.75 (2.45%) | 27454 | -46 | 3600 | 121 | 0 | 13.11% | 19.78 (-0.03) | 12490 (43.12%) | 1.7% | 6.92% | 51.09% |
| 2023-09-21 | 40.75 (-1.57%) | 27500 | 59 | 3479 | -148 | 0 | 12.65% | 19.81 (0.04) | 8727 (-26.2%) | 1.19% | 6.74% | 53.08% |
| 2023-09-20 | 41.4 (-0.36%) | 27441 | 16 | 3627 | -28 | 0 | 13.22% | 19.77 (0.02) | 11826 (33.65%) | 1.61% | 6.83% | 58.72% |
| 2023-09-19 | 41.55 (-0.24%) | 27425 | 266 | 3655 | -206 | 0 | 13.33% | 19.75 (0.19) | 8848 (-2.11%) | 1.2% | 6.87% | 62.39% |
| 2023-09-18 | 41.65 (-2.69%) | 27159 | 207 | 3861 | -355 | 0 | 14.22% | 19.56 (0.15) | 9039 (-18.69%) | 1.23% | 7.16% | 66.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 42.8 (0.82%) | 26952 | 260 | 4216 | -34 | 0 | 15.64% | 19.41 (0.18) | 11118 (18.27%) | 1.51% | 9.16% | 69.98% |
| 2023-09-14 | 42.45 (1.68%) | 26692 | 2 | 4250 | 39 | 80 | 15.92% | 19.23 (0.0) | 9400 (-22.27%) | 1.28% | 10.21% | 81.92% |
| 2023-09-13 | 41.75 (-0.12%) | 26690 | -1019 | 4211 | -1390 | 0 | 15.78% | 19.23 (-0.73) | 12093 (10.16%) | 1.64% | 10.97% | 87.35% |
| 2023-09-12 | 41.8 (-1.53%) | 27709 | -99 | 5601 | 223 | 0 | 20.21% | 19.96 (-0.07) | 10977 (-53.78%) | 1.49% | 11.62% | 94.14% |
| 2023-09-11 | 42.45 (-4.07%) | 27808 | -1679 | 5378 | -159 | 0 | 19.34% | 20.03 (-1.21) | 23749 (25.69%) | 3.23% | 12.17% | 94.3% |
| 2023-09-08 | 44.25 (-3.59%) | 29487 | -875 | 5537 | -161 | 0 | 18.78% | 21.24 (-0.63) | 18895 (26.18%) | 2.57% | 11.21% | 92.67% |
| 2023-09-07 | 45.9 (1.21%) | 30362 | 732 | 5698 | 428 | 0 | 18.77% | 21.87 (0.53) | 14975 (-11.2%) | 2.04% | 14.33% | 91.63% |
| 2023-09-06 | 45.35 (0.67%) | 29630 | -935 | 5270 | -7 | 0 | 17.79% | 21.34 (-0.68) | 16863 (12.26%) | 2.29% | 18.88% | 92.64% |
| 2023-09-05 | 45.05 (1.81%) | 30565 | -398 | 5277 | -135 | 0 | 17.26% | 22.02 (-0.28) | 15022 (-10.15%) | 2.04% | 19.43% | 93.0% |
| 2023-09-04 | 44.25 (-1.67%) | 30963 | -331 | 5412 | -91 | 0 | 17.48% | 22.3 (-0.24) | 16718 (-60.02%) | 2.27% | 21.4% | 94.38% |
| 2023-09-01 | 45.0 (-4.86%) | 31294 | 1744 | 5503 | -244 | 0 | 17.58% | 22.54 (1.25) | 41822 (-13.63%) | 5.69% | 23.8% | 95.02% |
| 2023-08-31 | 47.3 (5.35%) | 29550 | -349 | 5747 | 22 | 0 | 19.45% | 21.29 (-0.25) | 48422 (131.79%) | 6.58% | 21.79% | 92.2% |
| 2023-08-30 | 44.9 (1.47%) | 29899 | -189 | 5725 | 701 | 3 | 19.15% | 21.54 (-0.13) | 20890 (-29.22%) | 2.84% | 22.04% | 88.82% |
| 2023-08-29 | 44.25 (2.08%) | 30088 | 352 | 5024 | -100 | 0 | 16.7% | 21.67 (0.25) | 29516 (-14.2%) | 4.01% | 24.48% | 88.86% |
| 2023-08-28 | 43.35 (-3.34%) | 29736 | -1866 | 5124 | 687 | 0 | 17.23% | 21.42 (-1.34) | 34399 (27.11%) | 4.68% | 25.32% | 105.09% |
| 2023-08-25 | 44.85 (-2.18%) | 31602 | -499 | 4437 | 423 | 0 | 14.04% | 22.76 (-0.36) | 27062 (-46.13%) | 3.68% | 25.81% | 120.97% |
| 2023-08-24 | 45.85 (-0.22%) | 32101 | 99 | 4014 | 112 | 2 | 12.5% | 23.12 (0.07) | 50240 (29.49%) | 6.83% | 35.58% | 127.51% |
| 2023-08-23 | 45.95 (-1.5%) | 32002 | 352 | 3902 | 100 | 0 | 12.19% | 23.05 (0.25) | 38798 (8.56%) | 5.28% | 35.46% | 141.89% |
| 2023-08-22 | 46.65 (0.97%) | 31650 | -1132 | 3802 | 127 | 0 | 12.01% | 22.8 (-0.81) | 35739 (-5.95%) | 4.86% | 38.62% | 140.14% |
| 2023-08-21 | 46.2 (-2.53%) | 32782 | -329 | 3675 | -131 | 0 | 11.21% | 23.61 (-0.24) | 38000 (-61.58%) | 5.17% | 35.41% | 147.13% |
| 2023-08-18 | 47.4 (-1.35%) | 33111 | -831 | 3806 | 207 | 1 | 11.49% | 23.85 (-0.6) | 98914 (100.44%) | 13.45% | 31.85% | 149.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 48.05 (-1.74%) | 33942 | 2763 | 3599 | -295 | 0 | 10.6% | 24.45 (1.99) | 49348 (-20.43%) | 6.71% | 19.92% | 140.36% |
| 2023-08-16 | 48.9 (4.49%) | 31179 | 2382 | 3894 | -116 | 0 | 12.49% | 22.46 (1.72) | 62022 (410.79%) | 8.43% | 16.27% | 143.92% |
| 2023-08-15 | 46.8 (3.43%) | 28797 | 687 | 4010 | -36 | 0 | 13.93% | 20.74 (0.49) | 12142 (2.72%) | 1.65% | 10.49% | 151.69% |
| 2023-08-14 | 45.25 (-0.33%) | 28110 | -957 | 4046 | 19 | 0 | 14.39% | 20.25 (-0.69) | 11820 (5.63%) | 1.61% | 12.26% | 157.17% |
| 2023-08-11 | 45.4 (3.65%) | 29067 | 385 | 4027 | 517 | 60 | 13.85% | 20.94 (0.28) | 11191 (-50.16%) | 1.52% | 13.56% | 162.73% |
| 2023-08-10 | 43.8 (-8.94%) | 28682 | -1810 | 3510 | -844 | 2 | 12.24% | 20.66 (-1.3) | 22453 (15.07%) | 3.05% | 14.9% | 170.34% |
| 2023-08-09 | 48.1 (-4.94%) | 30492 | -597 | 4354 | -141 | 60 | 14.28% | 21.96 (-0.43) | 19512 (-22.46%) | 2.65% | 15.05% | 169.16% |
| 2023-08-08 | 50.6 (2.95%) | 31089 | 880 | 4495 | 165 | 1 | 14.46% | 22.39 (0.63) | 25163 (17.47%) | 3.42% | 15.29% | 169.4% |
| 2023-08-07 | 49.15 (4.57%) | 30209 | 980 | 4330 | 36 | 0 | 14.33% | 21.76 (0.71) | 21421 (1.71%) | 2.91% | 32.1% | 169.53% |
| 2023-08-04 | 47.0 (8.8%) | 29229 | 1402 | 4294 | 327 | 0 | 14.69% | 21.05 (1.01) | 21061 (-10.62%) | 2.86% | 49.75% | 168.82% |
| 2023-08-02 | 43.2 (-5.26%) | 27827 | -2159 | 3967 | -1346 | 1 | 14.26% | 20.04 (-1.56) | 23562 (10.99%) | 3.2% | 57.1% | 171.92% |
| 2023-08-01 | 45.6 (1.45%) | 29986 | -172 | 5313 | -39 | 3 | 17.72% | 21.6 (-0.12) | 21229 (-85.73%) | 2.89% | 75.11% | 174.56% |
| 2023-07-31 | 44.95 (-6.74%) | 30158 | 1785 | 5352 | -387 | 1 | 17.75% | 21.72 (1.28) | 148816 (-1.6%) | 20.23% | 75.75% | 176.91% |
| 2023-07-28 | 48.2 (9.92%) | 28373 | 835 | 5739 | 503 | 0 | 20.23% | 20.44 (0.6) | 151238 (101.29%) | 20.56% | 67.37% | 159.79% |
| 2023-07-27 | 43.85 (9.9%) | 27538 | 2104 | 5236 | 2532 | 16 | 19.01% | 19.84 (1.52) | 75133 (-51.84%) | 10.22% | 54.39% | 140.38% |
| 2023-07-26 | 39.9 (2.18%) | 25434 | -4309 | 2704 | -660 | 0 | 10.63% | 18.32 (-3.1) | 156012 (502.14%) | 21.21% | 48.43% | 131.07% |
| 2023-07-25 | 39.05 (10.0%) | 29743 | 679 | 3364 | 1060 | 0 | 11.31% | 21.42 (0.48) | 25909 (-70.29%) | 3.52% | 37.49% | 110.47% |
| 2023-07-24 | 35.5 (9.91%) | 29064 | 4827 | 2304 | 608 | 1 | 7.93% | 20.94 (3.48) | 87212 (56.43%) | 11.86% | 50.17% | 107.39% |
| 2023-07-21 | 32.3 (5.21%) | 24237 | -338 | 1696 | 583 | 0 | 7.0% | 17.46 (-0.24) | 55749 (78.06%) | 7.58% | 45.44% | 96.07% |
| 2023-07-20 | 30.7 (-0.32%) | 24575 | 526 | 1113 | 114 | 9 | 4.53% | 17.7 (0.38) | 31308 (-58.57%) | 4.26% | 45.03% | 89.0% |
| 2023-07-19 | 30.8 (-7.37%) | 24049 | -5402 | 999 | -478 | 0 | 4.15% | 17.32 (-3.89) | 75561 (-36.58%) | 10.27% | 49.91% | 85.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 33.25 (9.92%) | 29451 | 5540 | 1477 | 545 | 0 | 5.02% | 21.21 (3.99) | 119142 (127.16%) | 16.2% | 41.51% | 75.39% |
| 2023-07-17 | 30.25 (-0.66%) | 23911 | -196 | 932 | 146 | 0 | 3.9% | 17.22 (-0.14) | 52448 (-0.55%) | 7.13% | 28.2% | 60.26% |
| 2023-07-14 | 30.45 (5.0%) | 24107 | 2485 | 786 | 314 | 0 | 3.26% | 17.36 (1.79) | 52737 (-21.49%) | 7.17% | 24.63% | 54.38% |
| 2023-07-13 | 29.0 (3.2%) | 21622 | 2799 | 472 | 60 | 0 | 2.18% | 15.57 (2.01) | 67175 (387.63%) | 9.13% | 19.65% | 48.81% |
| 2023-07-12 | 28.1 (0.36%) | 18823 | -131 | 412 | 2 | 0 | 2.19% | 13.56 (-0.09) | 13776 (-35.16%) | 1.87% | 16.48% | 40.99% |
| 2023-07-11 | 28.0 (1.27%) | 18954 | 880 | 410 | -3 | 0 | 2.16% | 13.65 (0.63) | 21246 (-18.87%) | 2.89% | 20.45% | 40.12% |
| 2023-07-10 | 27.65 (3.95%) | 18074 | 627 | 413 | 138 | 0 | 2.29% | 13.02 (0.45) | 26187 (61.93%) | 3.56% | 22.8% | 39.9% |
| 2023-07-07 | 26.6 (-3.27%) | 17447 | 126 | 275 | -179 | 0 | 1.58% | 12.57 (0.09) | 16172 (-63.11%) | 2.2% | 22.35% | 37.86% |
| 2023-07-06 | 27.5 (-0.18%) | 17321 | 794 | 454 | 70 | 0 | 2.62% | 12.48 (0.58) | 43834 (2.04%) | 5.96% | 21.31% | 36.68% |
| 2023-07-05 | 27.55 (6.37%) | 16527 | 771 | 384 | 176 | 0 | 2.32% | 11.9 (0.55) | 42957 (11.35%) | 5.84% | 16.25% | 31.58% |
| 2023-07-04 | 25.9 (6.58%) | 15756 | 2620 | 208 | 144 | 0 | 1.32% | 11.35 (1.89) | 38577 (68.71%) | 5.25% | 11.02% | 27.75% |
| 2023-07-03 | 24.3 (5.65%) | 13136 | 4458 | 64 | 44 | 0 | 0.49% | 9.46 (3.21) | 22866 (168.45%) | 3.11% | 6.22% | 23.39% |
| 2023-06-30 | 23.0 (2.22%) | 8678 | 127 | 20 | 11 | 0 | 0.23% | 6.25 (0.09) | 8517 (29.13%) | 1.16% | 3.65% | 21.49% |
| 2023-06-29 | 22.5 (-1.32%) | 8551 | 439 | 9 | 9 | 0 | 0.11% | 6.16 (0.32) | 6596 (46.46%) | 0.9% | 3.0% | 21.62% |
| 2023-06-28 | 22.8 (0.22%) | 8112 | -140 | 0 | 0 | 0 | 0.0% | 5.84 (-0.1) | 4503 (38.25%) | 0.61% | 2.5% | 23.04% |
| 2023-06-27 | 22.75 (-0.22%) | 8252 | -111 | 0 | 0 | 0 | 0.0% | 5.94 (-0.08) | 3257 (-17.94%) | 0.44% | 2.41% | 24.13% |
| 2023-06-26 | 22.8 (-2.77%) | 8363 | 103 | 0 | 0 | 0 | 0.0% | 6.02 (0.07) | 3970 (6.71%) | 0.54% | 3.04% | 24.06% |
| 2023-06-21 | 23.45 (1.08%) | 8260 | 79 | 0 | -131 | 0 | 0.0% | 5.95 (0.06) | 3720 (25.19%) | 0.51% | 3.75% | 23.69% |
| 2023-06-20 | 23.2 (-0.22%) | 8181 | -124 | 131 | -23 | 0 | 1.6% | 5.89 (-0.09) | 2971 (-22.08%) | 0.4% | 4.85% | 23.3% |
| 2023-06-19 | 23.25 (0.43%) | 8305 | -98 | 154 | -11 | 0 | 1.85% | 5.98 (-0.07) | 3813 (-51.78%) | 0.52% | 5.75% | 23.04% |
| 2023-06-16 | 23.15 (-3.14%) | 8403 | 28 | 165 | -50 | 1 | 1.96% | 6.05 (0.02) | 7908 (-13.71%) | 1.08% | 6.24% | 22.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 23.9 (-1.24%) | 8375 | 761 | 215 | -29 | 0 | 2.57% | 6.03 (0.55) | 9165 (-22.19%) | 1.25% | 7.83% | 21.78% |
| 2023-06-14 | 24.2 (3.86%) | 7614 | 216 | 244 | 11 | 0 | 3.2% | 5.48 (0.15) | 11778 (22.09%) | 1.6% | 8.1% | 20.86% |
| 2023-06-13 | 23.3 (1.53%) | 7398 | -519 | 233 | 16 | 0 | 3.15% | 5.33 (-0.37) | 9647 (30.61%) | 1.31% | 7.53% | 19.41% |
| 2023-06-12 | 22.95 (-0.22%) | 7917 | -127 | 217 | 7 | 0 | 2.74% | 5.7 (-0.09) | 7386 (-62.31%) | 1.0% | 7.07% | 18.27% |
| 2023-06-09 | 23.0 (2.22%) | 8044 | -262 | 210 | 33 | 0 | 2.61% | 5.79 (-0.19) | 19596 (75.05%) | 2.66% | 8.08% | 17.42% |
| 2023-06-08 | 22.5 (2.04%) | 8306 | -120 | 177 | 49 | 0 | 2.13% | 5.98 (-0.09) | 11194 (48.56%) | 1.52% | 6.3% | 14.87% |
| 2023-06-07 | 22.05 (0.68%) | 8426 | -670 | 128 | -50 | 0 | 1.52% | 6.07 (-0.48) | 7535 (19.5%) | 1.02% | 5.99% | 13.73% |
| 2023-06-06 | 21.9 (1.15%) | 9096 | 50 | 178 | 3 | 0 | 1.96% | 6.55 (0.03) | 6305 (-57.42%) | 0.86% | 6.25% | 12.85% |
| 2023-06-05 | 21.65 (2.61%) | 9046 | 532 | 175 | 41 | 0 | 1.93% | 6.52 (0.39) | 14809 (128.92%) | 2.01% | 7.71% | 12.15% |
| 2023-06-02 | 21.1 (0.72%) | 8514 | -195 | 134 | -5 | 0 | 1.57% | 6.13 (-0.14) | 6469 (-27.52%) | 0.88% | 7.4% | 10.3% |
| 2023-06-01 | 20.95 (-0.95%) | 8709 | -341 | 139 | -7 | 0 | 1.6% | 6.27 (-0.25) | 8925 (-5.99%) | 1.21% | 6.89% | 9.68% |
| 2023-05-31 | 21.15 (2.17%) | 9050 | -437 | 146 | 48 | 0 | 1.61% | 6.52 (-0.31) | 9494 (-44.1%) | 1.29% | 5.85% | 8.72% |
| 2023-05-30 | 20.7 (0.73%) | 9487 | 398 | 98 | 67 | 0 | 1.03% | 6.83 (0.28) | 16983 (35.35%) | 2.31% | 4.67% | 7.66% |
| 2023-05-29 | 20.55 (3.79%) | 9089 | 298 | 31 | 22 | 0 | 0.34% | 6.55 (0.22) | 12548 (355.84%) | 1.71% | 2.51% | 5.55% |
| 2023-05-26 | 19.8 (2.06%) | 8791 | 210 | 9 | 6 | 0 | 0.1% | 6.33 (0.15) | 2752 (120.03%) | 0.37% | 0.96% | 4.04% |
| 2023-05-25 | 19.4 (-0.51%) | 8581 | -44 | 3 | 0 | 0 | 0.03% | 6.18 (-0.03) | 1251 (53.15%) | 0.17% | 0.76% | 3.95% |
| 2023-05-24 | 19.5 (0.0%) | 8625 | -96 | 3 | 0 | 0 | 0.03% | 6.21 (-0.07) | 816 (-23.23%) | 0.11% | 0.92% | 4.01% |
| 2023-05-23 | 19.5 (-0.26%) | 8721 | -45 | 3 | 0 | 0 | 0.03% | 6.28 (-0.03) | 1064 (-10.54%) | 0.14% | 0.96% | 4.36% |
| 2023-05-22 | 19.55 (1.82%) | 8766 | -36 | 3 | 0 | 0 | 0.03% | 6.31 (-0.03) | 1189 (-7.86%) | 0.16% | 0.98% | 4.44% |
| 2023-05-19 | 19.2 (-0.26%) | 8802 | -267 | 3 | -1 | 0 | 0.03% | 6.34 (-0.19) | 1290 (-45.56%) | 0.18% | 0.98% | 4.77% |
| 2023-05-18 | 19.25 (1.05%) | 9069 | 127 | 4 | 0 | 0 | 0.04% | 6.53 (0.09) | 2371 (106.64%) | 0.32% | 0.91% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 19.05 (0.26%) | 8942 | 106 | 4 | -3 | 0 | 0.04% | 6.44 (0.08) | 1147 (-7.02%) | 0.16% | 0.98% | 5.26% |
| 2023-05-16 | 19.0 (1.88%) | 8836 | -78 | 7 | -5 | 0 | 0.08% | 6.36 (-0.06) | 1234 (6.22%) | 0.17% | 0.97% | 6.01% |
| 2023-05-15 | 18.65 (-0.8%) | 8914 | -71 | 12 | -1 | 0 | 0.13% | 6.42 (-0.05) | 1161 (44.11%) | 0.16% | 0.95% | 8.87% |
| 2023-05-12 | 18.8 (0.0%) | 8985 | 12 | 13 | -4 | 0 | 0.14% | 6.47 (0.01) | 806 (-71.43%) | 0.11% | 0.96% | 9.43% |
| 2023-05-11 | 18.8 (-3.34%) | 8973 | -43 | 17 | 0 | 0 | 0.19% | 6.46 (-0.03) | 2822 (159.34%) | 0.38% | 1.11% | 10.84% |
| 2023-05-10 | 19.45 (0.26%) | 9016 | 16 | 17 | -42 | 0 | 0.19% | 6.49 (0.01) | 1088 (-4.16%) | 0.15% | 0.98% | 13.99% |
| 2023-05-09 | 19.4 (-0.51%) | 9000 | -96 | 59 | -15 | 0 | 0.66% | 6.48 (-0.07) | 1135 (-7.52%) | 0.15% | 1.06% | 14.0% |
| 2023-05-08 | 19.5 (-0.51%) | 9096 | 8 | 74 | 0 | 0 | 0.81% | 6.55 (0.0) | 1227 (-35.46%) | 0.17% | 1.11% | 14.11% |
| 2023-05-05 | 19.6 (2.08%) | 9088 | -64 | 74 | 2 | 0 | 0.81% | 6.55 (-0.04) | 1902 (1.62%) | 0.26% | 1.13% | 14.32% |
| 2023-05-04 | 19.2 (-0.78%) | 9152 | 96 | 72 | -1 | 0 | 0.79% | 6.59 (0.07) | 1872 (13.0%) | 0.25% | 1.16% | 14.61% |
| 2023-05-03 | 19.35 (-1.28%) | 9056 | -23 | 73 | -2 | 0 | 0.81% | 6.52 (-0.02) | 1656 (9.94%) | 0.23% | 1.14% | 14.78% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 62.9 (-2.63%) | 37565 | -1286 | 1872 | 1277 | 4.98% | 27.06 (-0.93) | 82079 (-38.84%) |
| 2024-04-19 | 64.6 (-4.58%) | 38851 | -1021 | 595 | 103 | 1.53% | 27.99 (-0.73) | 134208 (-11.18%) |
| 2024-04-12 | 67.7 (3.83%) | 39872 | 3472 | 492 | 353 | 1.23% | 28.72 (2.5) | 151094 (697.0%) |
| 2024-04-03 | 65.2 (-0.61%) | 36400 | 58 | 139 | 139 | 0.38% | 26.22 (0.04) | 18957 (-65.86%) |
| 2024-03-29 | 65.6 (-4.51%) | 36342 | -678 | 0 | -3203 | 0.0% | 26.18 (-0.49) | 55522 (-65.77%) |
| 2024-03-22 | 68.7 (5.69%) | 37020 | 116 | 3203 | -2141 | 8.65% | 26.67 (0.09) | 162185 (75.3%) |
| 2024-03-15 | 65.0 (-3.42%) | 36904 | 927 | 5344 | -1947 | 14.48% | 26.58 (0.67) | 92516 (-44.56%) |
| 2024-03-08 | 67.3 (-5.74%) | 35977 | 4095 | 7291 | 417 | 20.27% | 25.91 (2.94) | 166887 (-13.98%) |
| 2024-03-01 | 71.4 (-7.39%) | 31882 | -9287 | 6874 | -809 | 21.56% | 22.97 (-6.68) | 194016 (-66.64%) |
| 2024-02-23 | 77.1 (-0.39%) | 41169 | 5311 | 7683 | 338 | 18.66% | 29.65 (3.82) | 581587 (324.58%) |
| 2024-02-16 | 77.4 (20.94%) | 35858 | 3775 | 7345 | 2558 | 20.48% | 25.83 (2.72) | 136980 (319.85%) |
| 2024-02-05 | 64.0 (-0.93%) | 32083 | -542 | 4787 | -713 | 14.92% | 23.11 (-0.39) | 32626 (-78.15%) |
| 2024-02-02 | 64.6 (6.78%) | 32625 | -1070 | 5500 | -158 | 16.86% | 23.5 (-0.77) | 149294 (-35.2%) |
| 2024-01-26 | 60.5 (-2.73%) | 33695 | -2690 | 5658 | -142 | 16.79% | 24.27 (-1.94) | 230376 (-14.98%) |
| 2024-01-19 | 62.2 (8.36%) | 36385 | 5897 | 5800 | 941 | 15.94% | 26.21 (4.25) | 270981 (85.9%) |
| 2024-01-12 | 57.4 (5.9%) | 30488 | 2651 | 4859 | 864 | 15.94% | 21.96 (1.91) | 145763 (436.43%) |
| 2024-01-05 | 54.2 (-0.55%) | 27837 | -293 | 3995 | -187 | 14.35% | 20.05 (-0.21) | 27172 (-21.25%) |
| 2023-12-29 | 54.5 (-1.27%) | 28130 | 222 | 4182 | -197 | 14.87% | 20.26 (0.16) | 34506 (-38.95%) |
| 2023-12-22 | 55.2 (-5.64%) | 27908 | 1784 | 4379 | -1739 | 15.69% | 20.1 (1.28) | 56522 (-58.76%) |
| 2023-12-15 | 58.5 (-3.47%) | 26124 | -206 | 6118 | -529 | 23.42% | 18.82 (-0.15) | 137044 (-61.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 60.6 (-5.31%) | 26330 | -306 | 6647 | -1552 | 25.24% | 18.97 (-0.22) | 352876 (-43.17%) |
| 2023-12-01 | 64.0 (33.89%) | 26636 | -6777 | 8199 | 4091 | 30.78% | 19.19 (-4.88) | 620883 (578.94%) |
| 2023-11-24 | 47.8 (-1.65%) | 33413 | -1632 | 4108 | -439 | 12.29% | 24.07 (-1.17) | 91449 (-68.18%) |
| 2023-11-17 | 48.6 (3.18%) | 35045 | 4224 | 4547 | 482 | 12.97% | 25.24 (3.04) | 287398 (1.07%) |
| 2023-11-10 | 47.1 (6.68%) | 30821 | 3127 | 4065 | 141 | 13.19% | 22.2 (2.25) | 284348 (294.19%) |
| 2023-11-03 | 44.15 (3.64%) | 27694 | -703 | 3924 | 505 | 14.17% | 19.95 (-0.5) | 72135 (6.17%) |
| 2023-10-27 | 42.6 (2.28%) | 28397 | 67 | 3419 | 71 | 12.04% | 20.45 (0.04) | 67945 (61.09%) |
| 2023-10-20 | 41.65 (-3.81%) | 28330 | -3039 | 3348 | -169 | 11.82% | 20.41 (-2.19) | 42177 (-16.29%) |
| 2023-10-13 | 43.3 (-0.92%) | 31369 | -339 | 3517 | -107 | 11.21% | 22.6 (-0.24) | 50385 (-52.38%) |
| 2023-10-06 | 43.7 (4.05%) | 31708 | 3749 | 3624 | -144 | 11.43% | 22.84 (2.7) | 105815 (214.08%) |
| 2023-09-28 | 42.0 (0.6%) | 27959 | 505 | 3768 | 168 | 13.48% | 20.14 (0.36) | 33690 (-33.85%) |
| 2023-09-22 | 41.75 (-2.45%) | 27454 | 502 | 3600 | -616 | 13.11% | 19.78 (0.37) | 50932 (-24.37%) |
| 2023-09-15 | 42.8 (-3.28%) | 26952 | -2535 | 4216 | -1321 | 15.64% | 19.41 (-1.83) | 67340 (-18.35%) |
| 2023-09-08 | 44.25 (-1.67%) | 29487 | -1807 | 5537 | 34 | 18.78% | 21.24 (-1.3) | 82476 (-52.88%) |
| 2023-09-01 | 45.0 (0.33%) | 31294 | -308 | 5503 | 1066 | 17.58% | 22.54 (-0.22) | 175052 (-7.79%) |
| 2023-08-25 | 44.85 (-5.38%) | 31602 | -1509 | 4437 | 631 | 14.04% | 22.76 (-1.09) | 189840 (-18.96%) |
| 2023-08-18 | 47.4 (4.41%) | 33111 | 4044 | 3806 | -221 | 11.49% | 23.85 (2.91) | 234247 (134.85%) |
| 2023-08-11 | 45.4 (-3.4%) | 29067 | -162 | 4027 | -267 | 13.85% | 20.94 (-0.11) | 99743 (-53.54%) |
| 2023-08-04 | 47.0 (-2.49%) | 29229 | 856 | 4294 | -1445 | 14.69% | 21.05 (0.61) | 214670 (-56.68%) |
| 2023-07-28 | 48.2 (49.23%) | 28373 | 4136 | 5739 | 4043 | 20.23% | 20.44 (2.98) | 495506 (48.26%) |
| 2023-07-21 | 32.3 (6.08%) | 24237 | 130 | 1696 | 910 | 7.0% | 17.46 (0.1) | 334212 (84.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 30.45 (14.47%) | 24107 | 6660 | 786 | 511 | 3.26% | 17.36 (4.79) | 181122 (10.17%) |
| 2023-07-07 | 26.6 (15.65%) | 17447 | 8769 | 275 | 255 | 1.58% | 12.57 (6.32) | 164407 (512.42%) |
| 2023-06-30 | 23.0 (-1.92%) | 8678 | 418 | 20 | 20 | 0.23% | 6.25 (0.3) | 26845 (155.54%) |
| 2023-06-21 | 23.45 (1.3%) | 8260 | -143 | 0 | -165 | 0.0% | 5.95 (-0.1) | 10505 (-77.11%) |
| 2023-06-16 | 23.15 (0.65%) | 8403 | 359 | 165 | -45 | 1.96% | 6.05 (0.26) | 45886 (-22.8%) |
| 2023-06-09 | 23.0 (9.0%) | 8044 | -470 | 210 | 76 | 2.61% | 5.79 (-0.34) | 59441 (9.22%) |
| 2023-06-02 | 21.1 (6.57%) | 8514 | -277 | 134 | 125 | 1.57% | 6.13 (-0.2) | 54421 (669.28%) |
| 2023-05-26 | 19.8 (3.13%) | 8791 | -11 | 9 | 6 | 0.1% | 6.33 (-0.01) | 7074 (-1.83%) |
| 2023-05-19 | 19.2 (2.13%) | 8802 | -183 | 3 | -10 | 0.03% | 6.34 (-0.13) | 7205 (1.77%) |
| 2023-05-12 | 18.8 (-4.08%) | 8985 | -103 | 13 | -61 | 0.14% | 6.47 (-0.08) | 7080 (2.04%) |
| 2023-05-05 | 19.6 (0.26%) | 9088 | 62 | 74 | -3 | 0.81% | 6.55 (0.05) | 6938 (-32.33%) |
| 2023-04-28 | 19.55 (-3.69%) | 9026 | -69 | 77 | 14 | 0.85% | 6.5 (-0.05) | 10253 (-74.24%) |
| 2023-04-21 | 20.3 (-4.02%) | 9095 | -5 | 63 | 18 | 0.69% | 6.55 (0.0) | 39802 (-12.61%) |
| 2023-04-14 | 21.15 (2.17%) | 9100 | 187 | 45 | 33 | 0.49% | 6.55 (0.13) | 45546 (566.3%) |
| 2023-04-07 | 20.7 (0.73%) | 8913 | 340 | 12 | 12 | 0.13% | 6.42 (0.24) | 6835 (-81.95%) |
| 2023-03-31 | 20.55 (1.73%) | 8573 | -870 | 0 | -113 | 0.0% | 6.18 (-0.62) | 37866 (209.57%) |
| 2023-03-24 | 20.2 (2.28%) | 9443 | 879 | 113 | 34 | 1.2% | 6.8 (0.63) | 12231 (32.64%) |
| 2023-03-17 | 19.75 (-2.71%) | 8564 | -22 | 79 | -28 | 0.92% | 6.17 (-0.01) | 9222 (-65.43%) |
| 2023-03-10 | 20.3 (1.25%) | 8586 | -1092 | 107 | -23 | 1.25% | 6.18 (-0.79) | 26676 (103.49%) |
| 2023-03-03 | 20.05 (2.04%) | 9678 | -729 | 130 | 12 | 1.34% | 6.97 (-0.53) | 13109 (-22.87%) |
| 2023-02-24 | 19.65 (-1.75%) | 10407 | 75 | 118 | -52 | 1.13% | 7.5 (0.06) | 16997 (-20.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 20.0 (4.71%) | 10332 | 50 | 170 | 59 | 1.65% | 7.44 (0.03) | 21329 (76.84%) |
| 2023-02-10 | 19.1 (-3.54%) | 10282 | -699 | 111 | -27 | 1.08% | 7.41 (-0.5) | 12061 (-73.1%) |
| 2023-02-03 | 19.8 (10.92%) | 10981 | 936 | 138 | 35 | 1.26% | 7.91 (0.67) | 44836 (3444.18%) |
| 2023-01-17 | 17.85 (0.28%) | 10045 | -171 | 103 | -9 | 1.03% | 7.24 (-0.12) | 1265 (-77.78%) |
| 2023-01-13 | 17.8 (-1.39%) | 10216 | -552 | 112 | -18 | 1.1% | 7.36 (-0.4) | 5692 (4.38%) |
| 2023-01-06 | 18.05 (2.85%) | 10768 | 129 | 130 | 15 | 1.21% | 7.76 (0.1) | 5454 (-0.47%) |
| 2022-12-30 | 17.55 (-0.28%) | 10639 | -232 | 115 | 0 | 1.08% | 7.66 (-0.17) | 5479 (-26.23%) |
| 2022-12-23 | 17.6 (-3.03%) | 10871 | -134 | 115 | -38 | 1.06% | 7.83 (-0.1) | 7428 (0.12%) |
| 2022-12-16 | 18.15 (-2.16%) | 11005 | 6 | 153 | -70 | 1.39% | 7.93 (0.01) | 7419 (-68.43%) |
| 2022-12-09 | 18.55 (-2.62%) | 10999 | -878 | 223 | 64 | 2.03% | 7.92 (-0.63) | 23502 (80.58%) |
| 2022-12-02 | 19.05 (2.97%) | 11877 | -56 | 159 | -46 | 1.34% | 8.55 (-0.04) | 13015 (-20.46%) |
| 2022-11-25 | 18.5 (-0.27%) | 11933 | 482 | 205 | 8 | 1.72% | 8.59 (0.34) | 16362 (-49.67%) |
| 2022-11-18 | 18.55 (4.51%) | 11451 | 87 | 197 | 25 | 1.72% | 8.25 (0.07) | 32514 (163.02%) |
| 2022-11-11 | 17.75 (3.2%) | 11364 | 76 | 172 | 8 | 1.51% | 8.18 (0.05) | 12361 (-1.82%) |
| 2022-11-04 | 17.2 (9.55%) | 11288 | -316 | 164 | 72 | 1.45% | 8.13 (-0.23) | 12590 (142.92%) |
| 2022-10-28 | 15.7 (0.64%) | 11604 | 189 | 92 | -36 | 0.79% | 8.36 (0.14) | 5183 (-9.29%) |
| 2022-10-21 | 15.6 (-0.64%) | 11415 | -15 | 128 | -61 | 1.12% | 8.22 (-1.21) | 5713 (-38.52%) |
| 2022-10-14 | 15.7 (-7.65%) | 11430 | -815 | 189 | 26 | 1.65% | 9.43 (-0.68) | 9294 (3.45%) |
| 2022-10-07 | 17.0 (4.29%) | 12245 | -299 | 163 | 19 | 1.33% | 10.11 (-0.24) | 8984 (-17.27%) |
| 2022-09-30 | 16.3 (-4.68%) | 12544 | -850 | 144 | 19 | 1.15% | 10.35 (-0.71) | 10860 (38.68%) |
| 2022-09-23 | 17.1 (-3.66%) | 13394 | 325 | 125 | -84 | 0.93% | 11.06 (0.27) | 7831 (-17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.75 (-0.28%) | 13069 | -329 | 209 | 53 | 1.6% | 10.79 (-0.27) | 9456 (-15.08%) |
| 2022-09-08 | 17.8 (-2.2%) | 13398 | -676 | 156 | 52 | 1.16% | 11.06 (-0.56) | 11136 (-7.62%) |
| 2022-09-02 | 18.2 (-4.71%) | 14074 | -160 | 104 | -60 | 0.74% | 11.62 (-0.13) | 12055 (-54.02%) |
| 2022-08-26 | 19.1 (1.6%) | 14234 | -1065 | 164 | 12 | 1.15% | 11.75 (-0.88) | 26220 (-37.77%) |
| 2022-08-19 | 18.8 (9.94%) | 15299 | 1285 | 152 | 110 | 0.99% | 12.63 (1.06) | 42137 (86.33%) |
| 2022-08-12 | 17.1 (5.23%) | 14014 | 485 | 42 | -2 | 0.3% | 11.57 (0.4) | 22614 (-5.48%) |
| 2022-08-05 | 16.25 (-0.91%) | 13529 | 1257 | 44 | 28 | 0.33% | 11.17 (1.04) | 23925 (135.1%) |
| 2022-07-29 | 16.4 (2.82%) | 12272 | 569 | 16 | 16 | 0.13% | 10.13 (0.47) | 10176 (-30.59%) |
| 2022-07-22 | 15.95 (-1.24%) | 11703 | -1008 | 0 | 0 | 0.0% | 9.66 (-0.83) | 14661 (149.05%) |
| 2022-07-15 | 16.15 (0.62%) | 12711 | 16 | 0 | -37 | 0.0% | 10.49 (0.01) | 5887 (-37.69%) |
| 2022-07-08 | 16.05 (4.9%) | 12695 | -906 | 37 | -65 | 0.29% | 10.48 (-0.75) | 9448 (-13.96%) |
| 2022-07-01 | 15.3 (-10.53%) | 13601 | -2065 | 102 | -104 | 0.75% | 11.23 (-1.7) | 10981 (-13.75%) |
| 2022-06-24 | 17.1 (-3.93%) | 15666 | -1760 | 206 | -29 | 1.31% | 12.93 (-1.45) | 12732 (-0.73%) |
| 2022-06-17 | 17.8 (-11.0%) | 17426 | -1643 | 235 | -156 | 1.35% | 14.38 (-1.36) | 12825 (85.4%) |
| 2022-06-10 | 20.0 (-5.21%) | 19069 | 124 | 391 | -44 | 2.05% | 15.74 (0.1) | 6918 (-67.83%) |
| 2022-06-02 | 21.1 (2.18%) | 18945 | -522 | 435 | 39 | 2.3% | 15.64 (-0.43) | 21506 (74.62%) |
| 2022-05-27 | 20.65 (0.73%) | 19467 | 602 | 396 | 18 | 2.03% | 16.07 (0.5) | 12316 (-30.94%) |
| 2022-05-20 | 20.5 (1.99%) | 18865 | -100 | 378 | -6 | 2.0% | 15.57 (-0.08) | 17832 (-14.58%) |
| 2022-05-13 | 20.1 (-1.47%) | 18965 | 1440 | 384 | 94 | 2.02% | 15.65 (1.19) | 20877 (184.84%) |
| 2022-05-06 | 20.4 (5.97%) | 17525 | 285 | 290 | 23 | 1.65% | 14.46 (0.23) | 7329 (-36.57%) |
| 2022-04-29 | 19.25 (-2.28%) | 17240 | -1963 | 267 | -110 | 1.55% | 14.23 (-1.62) | 11555 (60.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 19.7 (-1.25%) | 19203 | -146 | 377 | -3 | 1.96% | 15.85 (-0.12) | 7213 (-15.48%) |
| 2022-04-15 | 19.95 (-5.23%) | 19349 | -428 | 380 | 128 | 1.96% | 15.97 (-0.35) | 8534 (55.14%) |
| 2022-04-08 | 21.05 (-5.61%) | 19777 | 86 | 252 | 252 | 1.27% | 16.32 (0.07) | 5501 (-8.49%) |
| 2022-04-01 | 22.3 (-2.19%) | 19691 | -227 | 0 | -212 | 0.0% | 16.25 (-0.19) | 6011 (-33.64%) |
| 2022-03-25 | 22.8 (1.33%) | 19918 | -125 | 212 | -25 | 1.06% | 16.44 (-0.1) | 9059 (-14.17%) |
| 2022-03-18 | 22.5 (4.41%) | 20043 | -164 | 237 | -15 | 1.18% | 16.54 (-0.14) | 10555 (-15.31%) |
| 2022-03-11 | 21.55 (-6.51%) | 20207 | -1098 | 252 | -46 | 1.25% | 16.68 (-0.9) | 12463 (72.14%) |
| 2022-03-04 | 23.05 (1.54%) | 21305 | -150 | 298 | -44 | 1.4% | 17.58 (-0.13) | 7240 (-34.95%) |
| 2022-02-25 | 22.7 (-4.62%) | 21455 | 21 | 342 | -120 | 1.59% | 17.71 (0.02) | 11131 (12.64%) |
| 2022-02-18 | 23.8 (-1.04%) | 21434 | -332 | 462 | 16 | 2.16% | 17.69 (-0.27) | 9881 (-20.16%) |
| 2022-02-11 | 24.05 (5.95%) | 21766 | -219 | 446 | -140 | 2.05% | 17.96 (-0.19) | 12376 (33.2%) |
| 2022-01-26 | 22.7 (-3.81%) | 21985 | -538 | 586 | -450 | 2.67% | 18.15 (-0.44) | 9292 (-43.62%) |
| 2022-01-21 | 23.6 (-1.26%) | 22523 | -754 | 1036 | -179 | 4.6% | 18.59 (-0.62) | 16482 (-10.51%) |
| 2022-01-14 | 23.9 (-3.82%) | 23277 | -719 | 1215 | 17 | 5.22% | 19.21 (-0.6) | 18418 (-21.34%) |
| 2022-01-07 | 24.85 (-6.23%) | 23996 | -95 | 1198 | 56 | 4.99% | 19.81 (-0.07) | 23415 (-20.77%) |
| 2021-12-30 | 26.5 (1.53%) | 24091 | -827 | 1142 | -10 | 4.74% | 19.88 (-0.69) | 29555 (-43.89%) |
| 2021-12-24 | 26.1 (3.16%) | 24918 | 1613 | 1152 | 25 | 4.62% | 20.57 (1.34) | 52670 (103.34%) |
| 2021-12-17 | 25.3 (-2.5%) | 23305 | -192 | 1127 | -176 | 4.84% | 19.23 (-0.16) | 25902 (-51.54%) |
| 2021-12-10 | 25.95 (0.39%) | 23497 | 269 | 1303 | -69 | 5.55% | 19.39 (0.27) | 53448 (0.93%) |
| 2021-12-03 | 25.85 (8.61%) | 23228 | -1937 | 1372 | 155 | 5.91% | 19.12 (-1.59) | 52958 (34.66%) |
| 2021-11-26 | 23.8 (-5.93%) | 25165 | -723 | 1217 | -301 | 4.84% | 20.71 (-0.6) | 39328 (12.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 25.3 (-8.33%) | 25888 | 25888 | 1518 | 1518 | 5.86% | 21.31 (0) | 34951 (-41.91%) |
| 2021-11-13 | 27.6 (-10.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60166 (-41.16%) |
| 2021-11-06 | 31.0 (31.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102252 (103.39%) |
| 2021-10-30 | 23.55 (-4.66%) | 0 | -26958 | 0 | -1934 | 0 | N/A (0) | 50274 (83.69%) |
| 2021-10-22 | 24.7 (2.7%) | 26958 | -554 | 1934 | 84 | 7.17% | 22.19 (-0.45) | 27369 (-1.27%) |
| 2021-10-15 | 24.05 (-1.03%) | 27512 | -364 | 1850 | -130 | 6.72% | 22.64 (-0.3) | 27721 (-32.74%) |
| 2021-10-08 | 24.3 (1.25%) | 27876 | -418 | 1980 | -514 | 7.1% | 22.94 (-0.35) | 41216 (-21.98%) |
| 2021-10-01 | 24.0 (-11.44%) | 28294 | -2176 | 2494 | -224 | 8.81% | 23.29 (-1.79) | 52829 (76.24%) |
| 2021-09-24 | 27.1 (0.74%) | 30470 | 265 | 2718 | 13 | 8.92% | 25.08 (0.22) | 29975 (-9.0%) |
| 2021-09-17 | 26.9 (-3.41%) | 30205 | -1497 | 2705 | -444 | 8.96% | 24.86 (-1.23) | 32938 (-75.74%) |
| 2021-09-10 | 27.85 (-5.27%) | 31702 | -114 | 3149 | 221 | 9.93% | 26.09 (-0.09) | 135760 (-4.49%) |
| 2021-09-03 | 29.4 (8.89%) | 31816 | 13 | 2928 | 549 | 9.2% | 26.18 (0.01) | 142149 (21.78%) |
| 2021-08-27 | 27.0 (6.09%) | 31803 | 3409 | 2379 | -155 | 7.48% | 26.17 (2.8) | 116729 (-11.6%) |
| 2021-08-20 | 25.45 (-7.62%) | 28394 | -785 | 2534 | -264 | 8.92% | 23.37 (-0.64) | 132050 (-35.47%) |
| 2021-08-13 | 27.55 (-11.13%) | 29179 | -2548 | 2798 | -1244 | 9.59% | 24.01 (-2.1) | 204623 (-55.23%) |
| 2021-08-06 | 31.0 (14.81%) | 31727 | 10039 | 4042 | 1144 | 12.74% | 26.11 (8.26) | 457007 (127.87%) |
| 2021-07-30 | 27.0 (11.8%) | 21688 | 419 | 2898 | 1270 | 13.36% | 17.85 (0.35) | 200560 (18.93%) |
| 2021-07-23 | 24.15 (7.1%) | 21269 | 1699 | 1628 | 119 | 7.65% | 17.5 (1.4) | 168635 (20.64%) |
| 2021-07-16 | 22.55 (6.12%) | 19570 | -1907 | 1509 | 213 | 7.71% | 16.1 (-1.57) | 139782 (-6.88%) |
| 2021-07-09 | 21.25 (2.41%) | 21477 | 1402 | 1296 | 144 | 6.03% | 17.67 (1.15) | 150108 (94.28%) |
| 2021-07-02 | 20.75 (-2.12%) | 20075 | -1385 | 1152 | -41 | 5.74% | 16.52 (-1.14) | 77263 (-33.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 21.2 (0.24%) | 21460 | 10 | 1193 | -38 | 5.56% | 17.66 (0.01) | 115810 (21.39%) |
| 2021-06-18 | 21.15 (4.44%) | 21450 | 3814 | 1231 | -38 | 5.74% | 17.65 (3.14) | 95406 (-66.29%) |
| 2021-06-11 | 20.25 (7.43%) | 17636 | 2112 | 1269 | 924 | 7.2% | 14.51 (1.74) | 283058 (277.68%) |
| 2021-06-04 | 18.85 (5.31%) | 15524 | -1392 | 345 | 204 | 2.22% | 12.77 (-1.15) | 74947 (-6.27%) |
| 2021-05-28 | 17.9 (12.23%) | 16916 | 1683 | 141 | 78 | 0.83% | 13.92 (1.38) | 79957 (95.53%) |
| 2021-05-21 | 15.95 (6.33%) | 15233 | -1614 | 63 | 45 | 0.41% | 12.54 (-1.32) | 40892 (-36.24%) |
| 2021-05-14 | 15.0 (-18.92%) | 16847 | -83 | 18 | -372 | 0.11% | 13.86 (-0.07) | 64137 (-29.37%) |
| 2021-05-07 | 18.5 (0.82%) | 16930 | -1693 | 390 | 303 | 2.3% | 13.93 (-1.4) | 90813 (-14.25%) |
| 2021-04-29 | 18.35 (2.51%) | 18623 | 1433 | 87 | 6 | 0.47% | 15.33 (1.18) | 105901 (65.32%) |
| 2021-04-23 | 17.9 (-2.19%) | 17190 | -2701 | 81 | -27 | 0.47% | 14.15 (-2.22) | 64058 (-33.58%) |
| 2021-04-16 | 18.3 (4.87%) | 19891 | 3808 | 108 | 12 | 0.54% | 16.37 (3.14) | 96440 (116.48%) |
| 2021-04-09 | 17.45 (6.4%) | 16083 | -3549 | 96 | 87 | 0.6% | 13.23 (-2.92) | 44549 (-5.74%) |
| 2021-04-01 | 16.4 (1.23%) | 19632 | 4861 | 9 | 9 | 0.05% | 16.15 (4.0) | 47264 (165.33%) |
| 2021-03-26 | 16.2 (0.0%) | 14771 | 63 | 0 | -46 | 0.0% | 12.15 (0.05) | 17813 (-37.29%) |
| 2021-03-19 | 16.2 (0.0%) | 14708 | -2006 | 46 | -37 | 0.31% | 12.1 (-1.65) | 28406 (7.69%) |
| 2021-03-12 | 16.2 (-2.41%) | 16714 | -2338 | 83 | -125 | 0.5% | 13.75 (-1.92) | 26378 (-16.89%) |
| 2021-03-05 | 16.6 (-7.0%) | 19052 | -4625 | 208 | -299 | 1.09% | 15.67 (-3.81) | 31737 (-66.23%) |
| 2021-02-26 | 17.85 (5.62%) | 23677 | 5220 | 507 | -93 | 2.14% | 19.48 (4.3) | 93984 (74.84%) |
| 2021-02-19 | 16.9 (10.1%) | 18457 | 3058 | 600 | 89 | 3.25% | 15.18 (2.51) | 53754 (75.64%) |
| 2021-02-05 | 15.35 (4.07%) | 15399 | 966 | 511 | -46 | 3.32% | 12.67 (0.8) | 30603 (-41.36%) |
| 2021-01-29 | 14.75 (-10.33%) | 14433 | -227 | 557 | -52 | 3.86% | 11.87 (-0.19) | 52185 (-32.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 16.45 (4.44%) | 14660 | 966 | 609 | -16 | 4.15% | 12.06 (0.8) | 77030 (45.63%) |
| 2021-01-15 | 15.75 (1.29%) | 13694 | 1334 | 625 | 4 | 4.56% | 11.26 (1.09) | 52893 (-38.73%) |
| 2021-01-08 | 15.55 (3.32%) | 12360 | -105 | 621 | 60 | 5.02% | 10.17 (-0.08) | 86328 (73.18%) |
| 2020-12-31 | 15.05 (1.01%) | 12465 | 1158 | 561 | -57 | 4.5% | 10.25 (0.95) | 49849 (36.94%) |
| 2020-12-25 | 14.9 (-1.0%) | 11307 | -1031 | 618 | -45 | 5.47% | 9.3 (-0.85) | 36403 (-27.44%) |
| 2020-12-18 | 15.05 (6.36%) | 12338 | -84 | 663 | -24 | 5.37% | 10.15 (-0.07) | 50172 (13.55%) |
| 2020-12-11 | 14.15 (-3.41%) | 12422 | -2141 | 687 | 42 | 5.53% | 10.22 (-1.76) | 44186 (-58.95%) |
| 2020-12-04 | 14.65 (13.13%) | 14563 | 1482 | 645 | 152 | 4.43% | 11.98 (1.22) | 107647 (124.56%) |
| 2020-11-27 | 12.95 (6.58%) | 13081 | -1010 | 493 | 105 | 3.77% | 10.76 (-0.83) | 47937 (66.57%) |
| 2020-11-20 | 12.15 (7.52%) | 14091 | 784 | 388 | 101 | 2.75% | 11.59 (0.65) | 28778 (75.69%) |
| 2020-11-13 | 11.3 (1.35%) | 13307 | -149 | 287 | 52 | 2.16% | 10.94 (-0.13) | 16380 (88.5%) |
| 2020-11-06 | 11.15 (0.9%) | 13456 | 102 | 235 | 18 | 1.75% | 11.07 (0.09) | 8690 (-54.93%) |
| 2020-10-30 | 11.05 (-3.49%) | 13354 | -217 | 217 | 31 | 1.62% | 10.98 (-0.18) | 19282 (-16.55%) |
| 2020-10-23 | 11.45 (-2.97%) | 13571 | -688 | 186 | -265 | 1.37% | 11.16 (-0.57) | 23108 (-38.07%) |
