- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 39.1 (-0.13%) | 21149 | -147 | 1243 | -10 | 0 | 5.88% | 15.1 (-0.11) | 4158 (-43.68%) |
| 2025-07-30 | 39.15 (-0.89%) | 21296 | 387 | 1253 | -16 | 1 | 5.88% | 15.21 (0.28) | 7383 (-10.87%) |
| 2025-07-29 | 39.5 (0.64%) | 20909 | 496 | 1269 | 13 | 0 | 6.07% | 14.93 (0.36) | 8284 (241.66%) |
| 2025-07-28 | 39.25 (0.9%) | 20413 | -8 | 1256 | 1 | 0 | 6.15% | 14.57 (-0.01) | 2424 (-6.81%) |
| 2025-07-25 | 38.9 (-1.52%) | 20421 | 23 | 1255 | -33 | 0 | 6.15% | 14.58 (0.02) | 2601 (-49.72%) |
| 2025-07-24 | 39.5 (-1.25%) | 20398 | 364 | 1288 | -23 | 0 | 6.31% | 14.56 (0.26) | 5174 (-48.24%) |
| 2025-07-23 | 40.0 (7.1%) | 20034 | -332 | 1311 | 83 | 0 | 6.54% | 14.3 (-0.24) | 9996 (229.72%) |
| 2025-07-22 | 37.35 (-1.71%) | 20366 | -93 | 1228 | -49 | 0 | 6.03% | 14.54 (-0.07) | 3031 (60.87%) |
| 2025-07-21 | 38.0 (-0.65%) | 20459 | -11 | 1277 | -12 | 0 | 6.24% | 14.61 (-0.01) | 1884 (-20.41%) |
| 2025-07-18 | 38.25 (0.0%) | 20470 | -7 | 1289 | -15 | 0 | 6.3% | 14.62 (0.0) | 2367 (20.83%) |
| 2025-07-17 | 38.25 (1.06%) | 20477 | -59 | 1304 | 24 | 0 | 6.37% | 14.62 (-0.04) | 1959 (-72.31%) |
| 2025-07-16 | 37.85 (-1.69%) | 20536 | 52 | 1280 | -3 | 0 | 6.23% | 14.66 (0.03) | 7077 (27.42%) |
| 2025-07-15 | 38.5 (3.49%) | 20484 | -310 | 1283 | -279 | 0 | 6.26% | 14.63 (-0.22) | 5554 (276.47%) |
| 2025-07-14 | 37.2 (-0.93%) | 20794 | 94 | 1562 | -15 | 0 | 7.51% | 14.85 (0.07) | 1475 (-40.67%) |
| 2025-07-11 | 37.55 (0.0%) | 20700 | 62 | 1577 | 26 | 0 | 7.62% | 14.78 (0.04) | 2486 (-32.33%) |
| 2025-07-10 | 37.55 (0.27%) | 20638 | 188 | 1551 | 36 | 0 | 7.52% | 14.74 (0.14) | 3674 (35.11%) |
| 2025-07-09 | 37.45 (-0.66%) | 20450 | 256 | 1515 | -19 | 0 | 7.41% | 14.6 (0.18) | 2719 (-3.14%) |
| 2025-07-08 | 37.7 (-1.18%) | 20194 | -251 | 1534 | -114 | 0 | 7.6% | 14.42 (-0.18) | 2807 (21.64%) |
| 2025-07-07 | 38.15 (-0.13%) | 20445 | -77 | 1648 | 109 | 0 | 8.06% | 14.6 (-0.05) | 2308 (-43.04%) |
| 2025-07-04 | 38.2 (-2.92%) | 20522 | 133 | 1539 | 13 | 0 | 7.5% | 14.65 (0.09) | 4052 (12.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 39.35 (1.81%) | 20389 | -95 | 1526 | 322 | 0 | 7.48% | 14.56 (-0.07) | 3587 (-11.07%) |
| 2025-07-02 | 38.65 (-0.39%) | 20484 | -384 | 1204 | 945 | 0 | 5.88% | 14.63 (-0.27) | 4034 (-12.03%) |
| 2025-07-01 | 38.8 (1.04%) | 20868 | 46 | 259 | 90 | 0 | 1.24% | 14.9 (0.03) | 4585 (-49.86%) |
| 2025-06-30 | 38.4 (-4.48%) | 20822 | -2243 | 169 | -28 | 0 | 0.81% | 14.87 (-1.6) | 9145 (93.74%) |
| 2025-06-27 | 40.2 (-1.23%) | 23065 | -313 | 197 | 56 | 0 | 0.85% | 16.47 (-0.22) | 4720 (-65.59%) |
| 2025-06-26 | 40.7 (-2.98%) | 23378 | 334 | 141 | 141 | 0 | 0.6% | 16.69 (0.24) | 13718 (47.89%) |
| 2025-06-25 | 41.95 (0.96%) | 23044 | -281 | 0 | 0 | 0 | 0.0% | 16.45 (-0.2) | 9276 (21.82%) |
| 2025-06-24 | 41.55 (2.72%) | 23325 | 90 | 0 | 0 | 0 | 0.0% | 16.65 (0.06) | 7615 (124.68%) |
| 2025-06-23 | 40.45 (0.62%) | 23235 | -123 | 0 | 0 | 0 | 0.0% | 16.59 (-0.09) | 3389 (-53.76%) |
| 2025-06-20 | 40.2 (-1.71%) | 23358 | -543 | 0 | -357 | 0 | 0.0% | 16.68 (-0.39) | 7329 (-12.82%) |
| 2025-06-19 | 40.9 (-1.68%) | 23901 | -867 | 357 | -226 | 0 | 1.49% | 17.07 (-0.61) | 8406 (-32.17%) |
| 2025-06-18 | 41.6 (0.48%) | 24768 | 221 | 583 | -44 | 5 | 2.35% | 17.68 (0.15) | 12394 (-26.05%) |
| 2025-06-17 | 41.4 (0.98%) | 24547 | -1409 | 627 | -71 | 0 | 2.55% | 17.53 (-1.0) | 16760 (186.98%) |
| 2025-06-16 | 41.0 (0.49%) | 25956 | -473 | 698 | -167 | 1 | 2.69% | 18.53 (-0.34) | 5840 (-69.57%) |
| 2025-06-13 | 40.8 (-0.97%) | 26429 | -1483 | 865 | -51 | 0 | 3.27% | 18.87 (-1.06) | 19190 (142.13%) |
| 2025-06-12 | 41.2 (1.23%) | 27912 | 31 | 916 | -120 | 0 | 3.28% | 19.93 (0.02) | 7925 (-27.02%) |
| 2025-06-11 | 40.7 (-0.49%) | 27881 | -1001 | 1036 | -334 | 1 | 3.72% | 19.91 (-0.71) | 10859 (-50.72%) |
| 2025-06-10 | 40.9 (-0.85%) | 28882 | -829 | 1370 | -62 | 0 | 4.74% | 20.62 (-0.59) | 22036 (45.47%) |
| 2025-06-09 | 41.25 (2.1%) | 29711 | -219 | 1432 | 85 | 0 | 4.82% | 21.21 (-0.16) | 15148 (-8.49%) |
| 2025-06-06 | 40.4 (-1.22%) | 29930 | -467 | 1347 | -61 | 6 | 4.5% | 21.37 (-0.33) | 16553 (-6.33%) |
| 2025-06-05 | 40.9 (-1.21%) | 30397 | -67 | 1408 | -31 | 0 | 4.63% | 21.7 (-0.05) | 17672 (-64.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 41.4 (3.24%) | 30464 | 2781 | 1439 | 41 | 0 | 4.72% | 21.75 (1.98) | 50283 (37.06%) |
| 2025-06-03 | 40.1 (7.51%) | 27683 | 3777 | 1398 | 1019 | 0 | 5.05% | 19.77 (2.7) | 36685 (656.71%) |
| 2025-06-02 | 37.3 (-1.06%) | 23906 | 276 | 379 | 69 | 0 | 1.59% | 17.07 (0.2) | 4848 (-71.83%) |
| 2025-05-29 | 37.7 (0.4%) | 23630 | 736 | 310 | 42 | 0 | 1.31% | 16.87 (0.52) | 17210 (27.83%) |
| 2025-05-28 | 37.55 (2.46%) | 22894 | 507 | 268 | 33 | 0 | 1.17% | 16.35 (0.37) | 13464 (218.77%) |
| 2025-05-27 | 36.65 (-3.04%) | 22387 | -880 | 235 | -30 | 0 | 1.05% | 15.98 (-0.63) | 4223 (-38.45%) |
| 2025-05-26 | 37.8 (1.75%) | 23267 | 526 | 265 | 2 | 0 | 1.14% | 16.61 (0.37) | 6862 (74.22%) |
| 2025-05-23 | 37.15 (-0.8%) | 22741 | -69 | 263 | -6 | 0 | 1.16% | 16.24 (-0.05) | 3939 (1.93%) |
| 2025-05-22 | 37.45 (0.94%) | 22810 | -514 | 269 | -23 | 0 | 1.18% | 16.29 (-0.36) | 3864 (-54.75%) |
| 2025-05-21 | 37.1 (1.64%) | 23324 | -270 | 292 | 21 | 0 | 1.25% | 16.65 (-0.2) | 8540 (144.67%) |
| 2025-05-20 | 36.5 (0.41%) | 23594 | -91 | 271 | -8 | 0 | 1.15% | 16.85 (-0.06) | 3490 (-63.23%) |
| 2025-05-19 | 36.35 (-2.81%) | 23685 | -448 | 279 | -5 | 0 | 1.18% | 16.91 (-0.32) | 9491 (38.39%) |
| 2025-05-16 | 37.4 (1.08%) | 24133 | 398 | 284 | 3 | 0 | 1.18% | 17.23 (0.28) | 6858 (-71.56%) |
| 2025-05-15 | 37.0 (0.68%) | 23735 | 1150 | 281 | 13 | 0 | 1.18% | 16.95 (0.82) | 24112 (64.09%) |
| 2025-05-14 | 36.75 (9.87%) | 22585 | 1949 | 268 | 70 | 0 | 1.19% | 16.13 (1.4) | 14694 (551.62%) |
| 2025-05-13 | 33.45 (1.52%) | 20636 | -125 | 198 | 4 | 0 | 0.96% | 14.73 (-0.09) | 2255 (13.08%) |
| 2025-05-12 | 32.95 (2.81%) | 20761 | 0 | 194 | -42 | 0 | 0.93% | 14.82 (0.0) | 1994 (-19.22%) |
| 2025-05-09 | 32.05 (1.75%) | 20761 | -96 | 236 | -1 | 0 | 1.14% | 14.82 (-0.07) | 2468 (73.33%) |
| 2025-05-08 | 31.5 (0.8%) | 20857 | -61 | 237 | 3 | 0 | 1.14% | 14.89 (-0.05) | 1424 (82.93%) |
| 2025-05-07 | 31.25 (-0.48%) | 20918 | -37 | 234 | -1 | 0 | 1.12% | 14.94 (-0.02) | 778 (-12.15%) |
| 2025-05-06 | 31.4 (1.95%) | 20955 | -26 | 235 | -1 | 0 | 1.12% | 14.96 (-0.02) | 886 (-65.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 30.8 (-4.05%) | 20981 | -112 | 236 | -8 | 0 | 1.12% | 14.98 (-0.08) | 2541 (53.91%) |
| 2025-05-02 | 32.1 (0.63%) | 21093 | 6 | 244 | -157 | 0 | 1.16% | 15.06 (0.0) | 1651 (-42.18%) |
| 2025-04-30 | 31.9 (-4.49%) | 21087 | -113 | 401 | 149 | 0 | 1.9% | 15.06 (-0.08) | 2855 (20.24%) |
| 2025-04-29 | 33.4 (1.83%) | 21200 | 258 | 252 | 14 | 0 | 1.19% | 15.14 (0.19) | 2375 (-35.96%) |
| 2025-04-28 | 32.8 (5.98%) | 20942 | -96 | 238 | 76 | 0 | 1.14% | 14.95 (-0.07) | 3709 (20.52%) |
| 2025-04-25 | 30.95 (-0.8%) | 21038 | 112 | 162 | -3 | 0 | 0.77% | 15.02 (0.08) | 3077 (90.58%) |
| 2025-04-24 | 31.2 (-2.35%) | 20926 | -78 | 165 | 1 | 0 | 0.79% | 14.94 (-0.06) | 1614 (-9.1%) |
| 2025-04-23 | 31.95 (4.41%) | 21004 | 105 | 164 | 0 | 0 | 0.78% | 15.0 (0.08) | 1776 (-2.29%) |
| 2025-04-22 | 30.6 (-1.13%) | 20899 | -25 | 164 | -22 | 0 | 0.78% | 14.92 (-0.02) | 1818 (-39.23%) |
| 2025-04-21 | 30.95 (-4.03%) | 20924 | -833 | 186 | -41 | 0 | 0.89% | 14.94 (-0.59) | 2992 (15.73%) |
| 2025-04-18 | 32.25 (1.57%) | 21757 | -11 | 227 | 19 | 0 | 1.04% | 15.53 (-0.01) | 2585 (38.94%) |
| 2025-04-17 | 31.75 (-0.16%) | 21768 | 17 | 208 | 22 | 0 | 0.96% | 15.54 (0.01) | 1860 (-23.39%) |
| 2025-04-16 | 31.8 (-4.07%) | 21751 | -20 | 186 | -71 | 0 | 0.86% | 15.53 (-0.01) | 2429 (-41.72%) |
| 2025-04-15 | 33.15 (8.51%) | 21771 | 743 | 257 | 120 | 0 | 1.18% | 15.54 (0.53) | 4168 (-0.82%) |
| 2025-04-14 | 30.55 (3.56%) | 21028 | 250 | 137 | 43 | 0 | 0.65% | 15.01 (0.17) | 4203 (14.3%) |
| 2025-04-11 | 29.5 (3.51%) | 20778 | -439 | 94 | 2 | 0 | 0.45% | 14.84 (-0.31) | 3677 (22.11%) |
| 2025-04-10 | 28.5 (9.83%) | 21217 | -769 | 92 | 7 | 0 | 0.43% | 15.15 (-0.55) | 3011 (-37.68%) |
| 2025-04-09 | 25.95 (-9.9%) | 21986 | -1274 | 85 | -10 | 1 | 0.39% | 15.7 (-0.91) | 4832 (-13.64%) |
| 2025-04-08 | 28.8 (-10.0%) | 23260 | -2036 | 95 | -39 | 1 | 0.41% | 16.61 (-1.45) | 5596 (2726.02%) |
| 2025-04-07 | 32.0 (-9.99%) | 25296 | -245 | 134 | -15 | 0 | 0.53% | 18.06 (-0.18) | 198 (-93.45%) |
| 2025-04-02 | 35.55 (8.05%) | 25541 | 564 | 149 | 103 | 0 | 0.58% | 18.24 (0.41) | 3022 (51.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 32.9 (4.28%) | 24977 | -158 | 46 | 9 | 0 | 0.18% | 17.83 (-0.12) | 2000 (-43.49%) |
| 2025-03-31 | 31.55 (-8.15%) | 25135 | -993 | 37 | 13 | 0 | 0.15% | 17.95 (-0.71) | 3539 (12.76%) |
| 2025-03-28 | 34.35 (-5.11%) | 26128 | -358 | 24 | -1 | 0 | 0.09% | 18.66 (-0.25) | 3139 (253.92%) |
| 2025-03-27 | 36.2 (-1.5%) | 26486 | -7 | 25 | 25 | 0 | 0.09% | 18.91 (0.0) | 886 (-1.1%) |
| 2025-03-26 | 36.75 (1.94%) | 26493 | 36 | 0 | 0 | 0 | 0.0% | 18.91 (0.02) | 896 (-26.32%) |
| 2025-03-25 | 36.05 (-0.41%) | 26457 | 24 | 0 | 0 | 0 | 0.0% | 18.89 (0.02) | 1217 (-18.96%) |
| 2025-03-24 | 36.2 (-1.63%) | 26433 | -99 | 0 | 0 | 0 | 0.0% | 18.87 (-0.07) | 1502 (-45.26%) |
| 2025-03-21 | 36.8 (-2.65%) | 26532 | 24 | 0 | -61 | 10 | 0.0% | 18.94 (0.02) | 2743 (56.65%) |
| 2025-03-20 | 37.8 (0.27%) | 26508 | 90 | 61 | 1 | 0 | 0.23% | 18.92 (0.06) | 1751 (-51.52%) |
| 2025-03-19 | 37.7 (-2.58%) | 26418 | 55 | 60 | -30 | 4 | 0.23% | 18.86 (0.04) | 3613 (-71.63%) |
| 2025-03-18 | 38.7 (-0.13%) | 26363 | -198 | 90 | -77 | 0 | 0.34% | 18.82 (-0.14) | 12735 (-3.68%) |
| 2025-03-17 | 38.75 (4.73%) | 26561 | -318 | 167 | 39 | 0 | 0.63% | 18.96 (-0.23) | 13221 (811.84%) |
| 2025-03-14 | 37.0 (1.09%) | 26879 | -126 | 128 | 1 | 0 | 0.48% | 19.19 (-0.09) | 1450 (-24.73%) |
| 2025-03-13 | 36.6 (0.41%) | 27005 | 184 | 127 | -5 | 0 | 0.47% | 19.28 (0.13) | 1926 (12.62%) |
| 2025-03-12 | 36.45 (0.0%) | 26821 | -31 | 132 | 15 | 0 | 0.49% | 19.15 (-0.02) | 1710 (-46.54%) |
| 2025-03-11 | 36.45 (-2.02%) | 26852 | -32 | 117 | -241 | 0 | 0.44% | 19.17 (-0.02) | 3199 (-38.5%) |
| 2025-03-10 | 37.2 (-1.2%) | 26884 | -277 | 358 | -15 | 0 | 1.33% | 19.19 (-0.2) | 5202 (28.82%) |
| 2025-03-07 | 37.65 (4.15%) | 27161 | 308 | 373 | 82 | 0 | 1.37% | 19.39 (0.22) | 4038 (218.21%) |
| 2025-03-06 | 36.15 (-1.9%) | 26853 | 44 | 291 | 7 | 0 | 1.08% | 19.17 (0.03) | 1269 (-20.13%) |
| 2025-03-05 | 36.85 (2.08%) | 26809 | -75 | 284 | 5 | 0 | 1.06% | 19.14 (-0.05) | 1589 (-24.37%) |
| 2025-03-04 | 36.1 (1.4%) | 26884 | -236 | 279 | -6 | 0 | 1.04% | 19.19 (-0.17) | 2101 (-11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 35.6 (-2.6%) | 27120 | -256 | 285 | -29 | 0 | 1.05% | 19.36 (-0.18) | 2379 (-59.92%) |
| 2025-02-27 | 36.55 (-4.07%) | 27376 | -5 | 314 | -15 | 0 | 1.15% | 19.54 (-0.01) | 5936 (22.93%) |
| 2025-02-26 | 38.1 (1.87%) | 27381 | 295 | 329 | 15 | 0 | 1.2% | 19.55 (0.21) | 4829 (87.82%) |
| 2025-02-25 | 37.4 (-1.06%) | 27086 | -78 | 314 | -8 | 0 | 1.16% | 19.34 (-0.05) | 2571 (0.87%) |
| 2025-02-24 | 37.8 (0.0%) | 27164 | 24 | 322 | -1 | 0 | 1.19% | 19.39 (0.01) | 2548 (-55.17%) |
| 2025-02-21 | 37.8 (-2.33%) | 27140 | 134 | 323 | -47 | 0 | 1.19% | 19.38 (0.1) | 5685 (-27.3%) |
| 2025-02-20 | 38.7 (-2.27%) | 27006 | 79 | 370 | -28 | 0 | 1.37% | 19.28 (0.06) | 7820 (-69.78%) |
| 2025-02-19 | 39.6 (0.51%) | 26927 | 856 | 398 | 29 | 0 | 1.48% | 19.22 (0.61) | 25881 (91.38%) |
| 2025-02-18 | 39.4 (3.68%) | 26071 | 421 | 369 | 28 | 0 | 1.42% | 18.61 (0.3) | 13523 (55.23%) |
| 2025-02-17 | 38.0 (5.12%) | 25650 | 480 | 341 | 18 | 0 | 1.33% | 18.31 (0.34) | 8711 (231.45%) |
| 2025-02-14 | 36.15 (1.54%) | 25170 | -6 | 323 | 11 | 1 | 1.28% | 17.97 (0.0) | 2628 (17.83%) |
| 2025-02-13 | 35.6 (3.19%) | 25176 | -140 | 312 | 11 | 0 | 1.24% | 17.97 (-0.1) | 2230 (-24.4%) |
| 2025-02-12 | 34.5 (-2.4%) | 25316 | -47 | 301 | -32 | 0 | 1.19% | 18.07 (-0.04) | 2950 (58.17%) |
| 2025-02-11 | 35.35 (1.0%) | 25363 | -94 | 333 | -194 | 0 | 1.31% | 18.11 (-0.06) | 1865 (-28.77%) |
| 2025-02-10 | 35.0 (-3.05%) | 25457 | 117 | 527 | -75 | 0 | 2.07% | 18.17 (0.08) | 2618 (-64.47%) |
| 2025-02-07 | 36.1 (4.34%) | 25340 | -164 | 602 | -130 | 0 | 2.38% | 18.09 (-0.12) | 7371 (185.02%) |
| 2025-02-06 | 34.6 (3.44%) | 25504 | -109 | 732 | 1 | 0 | 2.87% | 18.21 (-0.07) | 2586 (60.04%) |
| 2025-02-05 | 33.45 (2.14%) | 25613 | -146 | 731 | 1 | 0 | 2.85% | 18.28 (-0.11) | 1616 (93.28%) |
| 2025-02-04 | 32.75 (-0.3%) | 25759 | 2 | 730 | 5 | 0 | 2.83% | 18.39 (0.0) | 836 (-49.89%) |
| 2025-02-03 | 32.85 (-1.94%) | 25757 | -2 | 725 | -6 | 0 | 2.81% | 18.39 (0.0) | 1668 (47.55%) |
| 2025-01-22 | 33.5 (0.9%) | 25759 | -83 | 731 | 0 | 0 | 2.84% | 18.39 (-0.06) | 1131 (39.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 33.2 (0.15%) | 25842 | -58 | 731 | -1 | 0 | 2.83% | 18.45 (-0.04) | 813 (-39.29%) |
| 2025-01-20 | 33.15 (2.16%) | 25900 | -148 | 732 | -5 | 0 | 2.83% | 18.49 (-0.11) | 1339 (37.54%) |
| 2025-01-17 | 32.45 (-0.46%) | 26048 | -33 | 737 | -7 | 0 | 2.83% | 18.6 (-0.02) | 974 (-38.11%) |
| 2025-01-16 | 32.6 (1.88%) | 26081 | -133 | 744 | 8 | 0 | 2.85% | 18.62 (-0.09) | 1574 (57.7%) |
| 2025-01-15 | 32.0 (0.16%) | 26214 | -41 | 736 | 3 | 0 | 2.81% | 18.71 (-0.03) | 998 (-25.42%) |
| 2025-01-14 | 31.95 (2.9%) | 26255 | -100 | 733 | -26 | 0 | 2.79% | 18.74 (-0.07) | 1338 (-57.22%) |
| 2025-01-13 | 31.05 (-2.97%) | 26355 | -510 | 759 | -3 | 0 | 2.88% | 18.81 (-0.37) | 3128 (10.21%) |
| 2025-01-10 | 32.0 (-2.44%) | 26865 | -216 | 762 | 20 | 0 | 2.84% | 19.18 (-0.15) | 2838 (-21.22%) |
| 2025-01-09 | 32.8 (-5.48%) | 27081 | -71 | 742 | 34 | 0 | 2.74% | 19.33 (-0.05) | 3603 (281.67%) |
| 2025-01-08 | 34.7 (-0.43%) | 27152 | -53 | 708 | -6 | 0 | 2.61% | 19.38 (-0.04) | 944 (-29.91%) |
| 2025-01-07 | 34.85 (-1.55%) | 27205 | -39 | 714 | -11 | 0 | 2.62% | 19.42 (-0.03) | 1347 (-61.66%) |
| 2025-01-06 | 35.4 (4.12%) | 27244 | -167 | 725 | 22 | 0 | 2.66% | 19.45 (-0.12) | 3513 (178.71%) |
| 2025-01-03 | 34.0 (-1.45%) | 27411 | 123 | 703 | -5 | 0 | 2.56% | 19.57 (0.09) | 1260 (9.83%) |
| 2025-01-02 | 34.5 (-0.58%) | 27288 | -68 | 708 | 14 | 0 | 2.59% | 19.48 (-0.05) | 1147 (6.22%) |
| 2024-12-31 | 34.7 (-0.29%) | 27356 | 14 | 694 | 1 | 0 | 2.54% | 19.53 (0.01) | 1080 (21.61%) |
| 2024-12-30 | 34.8 (-1.28%) | 27342 | -15 | 693 | -4 | 0 | 2.53% | 19.52 (-0.01) | 888 (-27.08%) |
| 2024-12-27 | 35.25 (-1.4%) | 27357 | 26 | 697 | -1 | 0 | 2.55% | 19.53 (0.02) | 1218 (-7.49%) |
| 2024-12-26 | 35.75 (-1.52%) | 27331 | 54 | 698 | -6 | 0 | 2.55% | 19.51 (0.04) | 1317 (-27.31%) |
| 2024-12-25 | 36.3 (0.83%) | 27277 | 15 | 704 | 0 | 0 | 2.58% | 19.47 (0.01) | 1811 (-72.71%) |
| 2024-12-24 | 36.0 (4.05%) | 27262 | -6 | 704 | 1 | 0 | 2.58% | 19.46 (-0.01) | 6639 (431.85%) |
| 2024-12-23 | 34.6 (1.76%) | 27268 | -66 | 703 | -12 | 0 | 2.58% | 19.47 (-0.04) | 1248 (-19.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 34.0 (-1.45%) | 27334 | -89 | 715 | -1 | 0 | 2.62% | 19.51 (-0.07) | 1545 (-16.02%) |
| 2024-12-19 | 34.5 (-1.99%) | 27423 | 88 | 716 | 3 | 0 | 2.61% | 19.58 (0.07) | 1840 (9.38%) |
| 2024-12-18 | 35.2 (2.33%) | 27335 | -113 | 713 | 11 | 0 | 2.61% | 19.51 (-0.08) | 1682 (7.16%) |
| 2024-12-17 | 34.4 (1.78%) | 27448 | -95 | 702 | -10 | 0 | 2.56% | 19.59 (-0.07) | 1570 (-29.56%) |
| 2024-12-16 | 33.8 (-2.87%) | 27543 | -227 | 712 | 13 | 0 | 2.59% | 19.66 (-0.16) | 2229 (0.07%) |
| 2024-12-13 | 34.8 (-2.52%) | 27770 | -37 | 699 | -13 | 0 | 2.52% | 19.82 (-0.03) | 2227 (32.83%) |
| 2024-12-12 | 35.7 (-0.56%) | 27807 | -108 | 712 | -3 | 0 | 2.56% | 19.85 (-0.08) | 1677 (-7.41%) |
| 2024-12-11 | 35.9 (-1.64%) | 27915 | 60 | 715 | -39 | 0 | 2.56% | 19.93 (0.04) | 1811 (30.89%) |
| 2024-12-10 | 36.5 (-0.54%) | 27855 | -32 | 754 | -75 | 0 | 2.71% | 19.89 (-0.02) | 1383 (-37.21%) |
| 2024-12-09 | 36.7 (0.82%) | 27887 | -118 | 829 | 2 | 0 | 2.97% | 19.91 (-0.08) | 2203 (-12.81%) |
| 2024-12-06 | 36.4 (0.28%) | 28005 | -169 | 827 | -21 | 0 | 2.95% | 19.99 (-0.12) | 2527 (48.25%) |
| 2024-12-05 | 36.3 (-0.14%) | 28174 | -19 | 848 | -2 | 0 | 3.01% | 20.11 (-0.02) | 1705 (-20.18%) |
| 2024-12-04 | 36.35 (0.41%) | 28193 | -143 | 850 | 1 | 0 | 3.01% | 20.13 (-0.1) | 2136 (-77.22%) |
| 2024-12-03 | 36.2 (3.28%) | 28336 | 364 | 849 | -15 | 0 | 3.0% | 20.23 (0.26) | 9375 (496.22%) |
| 2024-12-02 | 35.05 (-1.54%) | 27972 | 31 | 864 | -5 | 0 | 3.09% | 19.97 (0.02) | 1572 (29.19%) |
| 2024-11-29 | 35.6 (1.28%) | 27941 | -4 | 869 | -6 | 0 | 3.11% | 19.95 (0.0) | 1217 (-48.31%) |
| 2024-11-28 | 35.15 (-0.99%) | 27945 | -47 | 875 | 18 | 0 | 3.13% | 19.95 (-0.03) | 2354 (-22.07%) |
| 2024-11-27 | 35.5 (-3.27%) | 27992 | -196 | 857 | -105 | 0 | 3.06% | 19.98 (-0.14) | 3021 (29.56%) |
| 2024-11-26 | 36.7 (-0.81%) | 28188 | -216 | 962 | -6 | 0 | 3.41% | 20.12 (-0.16) | 2332 (-45.35%) |
| 2024-11-25 | 37.0 (1.23%) | 28404 | -6 | 968 | 4 | 0 | 3.41% | 20.28 (0.0) | 4267 (105.81%) |
| 2024-11-22 | 36.55 (0.0%) | 28410 | 114 | 964 | -42 | 0 | 3.39% | 20.28 (0.08) | 2073 (-21.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 36.55 (-0.14%) | 28296 | -131 | 1006 | -38 | 0 | 3.56% | 20.2 (-0.09) | 2641 (-73.16%) |
| 2024-11-20 | 36.6 (-4.44%) | 28427 | 36 | 1044 | -15 | 0 | 3.67% | 20.29 (0.02) | 9840 (-45.82%) |
| 2024-11-19 | 38.3 (6.98%) | 28391 | 349 | 1059 | -333 | 0 | 3.73% | 20.27 (0.25) | 18163 (290.91%) |
| 2024-11-18 | 35.8 (1.7%) | 28042 | -11 | 1392 | -760 | 0 | 4.96% | 20.02 (-0.01) | 4646 (24.36%) |
| 2024-11-15 | 35.2 (1.73%) | 28053 | -105 | 2152 | 613 | 0 | 7.67% | 20.03 (-0.07) | 3736 (-21.92%) |
| 2024-11-14 | 34.6 (-3.49%) | 28158 | -310 | 1539 | 402 | 0 | 5.47% | 20.1 (-0.22) | 4785 (80.44%) |
| 2024-11-13 | 35.85 (-1.24%) | 28468 | -29 | 1137 | 17 | 0 | 3.99% | 20.32 (-0.02) | 2651 (-21.83%) |
| 2024-11-12 | 36.3 (-2.68%) | 28497 | -18 | 1120 | -90 | 1 | 3.93% | 20.34 (-0.02) | 3392 (54.63%) |
| 2024-11-11 | 37.3 (0.54%) | 28515 | -17 | 1210 | 2 | 0 | 4.24% | 20.36 (-0.01) | 2193 (-34.34%) |
| 2024-11-08 | 37.1 (-1.85%) | 28532 | -24 | 1208 | -9 | 0 | 4.23% | 20.37 (-0.02) | 3341 (-6.68%) |
| 2024-11-07 | 37.8 (1.07%) | 28556 | -304 | 1217 | -87 | 0 | 4.26% | 20.39 (-0.21) | 3580 (-16.15%) |
| 2024-11-06 | 37.4 (0.81%) | 28860 | 214 | 1304 | -17 | 0 | 4.52% | 20.6 (0.15) | 4270 (-22.04%) |
| 2024-11-05 | 37.1 (-0.13%) | 28646 | 23 | 1321 | -43 | 0 | 4.61% | 20.45 (0.02) | 5477 (-56.59%) |
| 2024-11-04 | 37.15 (-6.89%) | 28623 | 357 | 1364 | 12 | 0 | 4.77% | 20.43 (0.25) | 12617 (44.67%) |
| 2024-11-01 | 39.9 (2.31%) | 28266 | -249 | 1352 | 211 | 0 | 4.78% | 20.18 (-0.18) | 8721 (17.94%) |
| 2024-10-30 | 39.0 (-4.29%) | 28515 | 83 | 1141 | -349 | 0 | 4.0% | 20.36 (0.06) | 7394 (50.1%) |
| 2024-10-29 | 40.75 (-2.4%) | 28432 | 57 | 1490 | 313 | 0 | 5.24% | 20.3 (0.04) | 4926 (10.11%) |
| 2024-10-28 | 41.75 (-2.34%) | 28375 | 7 | 1177 | -40 | 0 | 4.15% | 20.26 (0.01) | 4474 (-57.6%) |
| 2024-10-25 | 42.75 (-3.17%) | 28368 | 302 | 1217 | -51 | 0 | 4.29% | 20.25 (0.21) | 10551 (-30.04%) |
| 2024-10-24 | 44.15 (-3.81%) | 28066 | 10 | 1268 | -45 | 0 | 4.52% | 20.04 (0.01) | 15081 (-70.01%) |
| 2024-10-23 | 45.9 (5.28%) | 28056 | 1031 | 1313 | 134 | 0 | 4.68% | 20.03 (0.74) | 50290 (172.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 43.6 (9.96%) | 27025 | 6 | 1179 | 142 | 1 | 4.36% | 19.29 (0.0) | 18468 (427.94%) |
| 2024-10-21 | 39.65 (4.2%) | 27019 | -137 | 1037 | 3 | 0 | 3.84% | 19.29 (-0.1) | 3498 (73.74%) |
| 2024-10-18 | 38.05 (-1.68%) | 27156 | 7 | 1034 | -12 | 0 | 3.81% | 19.39 (0.01) | 2013 (18.83%) |
| 2024-10-17 | 38.7 (1.44%) | 27149 | 19 | 1046 | -1 | 0 | 3.85% | 19.38 (0.01) | 1694 (-2.6%) |
| 2024-10-16 | 38.15 (-1.55%) | 27130 | -45 | 1047 | -9 | 0 | 3.86% | 19.37 (-0.03) | 1739 (-18.77%) |
| 2024-10-15 | 38.75 (0.39%) | 27175 | -36 | 1056 | -5 | 0 | 3.89% | 19.4 (-0.03) | 2141 (59.91%) |
| 2024-10-14 | 38.6 (1.05%) | 27211 | -53 | 1061 | 3 | 0 | 3.9% | 19.43 (-0.03) | 1339 (24.32%) |
| 2024-10-11 | 38.2 (-0.13%) | 27264 | -48 | 1058 | -56 | 0 | 3.88% | 19.46 (-0.04) | 1077 (-61.59%) |
| 2024-10-09 | 38.25 (-1.16%) | 27312 | -78 | 1114 | -48 | 0 | 4.08% | 19.5 (-0.05) | 2804 (-8.33%) |
| 2024-10-08 | 38.7 (-2.89%) | 27390 | 5 | 1162 | -15 | 1 | 4.24% | 19.55 (0.0) | 3059 (77.43%) |
| 2024-10-07 | 39.85 (0.89%) | 27385 | -110 | 1177 | -30 | 0 | 4.3% | 19.55 (-0.08) | 1724 (-12.1%) |
| 2024-10-04 | 39.5 (-2.23%) | 27495 | -67 | 1207 | -104 | 0 | 4.39% | 19.63 (-0.05) | 1961 (7.53%) |
| 2024-10-01 | 40.4 (0.37%) | 27562 | -101 | 1311 | 7 | 0 | 4.76% | 19.68 (-0.07) | 1824 (-35.74%) |
| 2024-09-30 | 40.25 (-1.59%) | 27663 | 71 | 1304 | -5 | 0 | 4.71% | 19.75 (0.05) | 2839 (-31.12%) |
| 2024-09-27 | 40.9 (2.25%) | 27592 | 59 | 1309 | -10 | 0 | 4.74% | 19.7 (0.04) | 4121 (60.24%) |
| 2024-09-26 | 40.0 (-1.84%) | 27533 | 49 | 1319 | -23 | 0 | 4.79% | 19.66 (0.04) | 2572 (-60.79%) |
| 2024-09-25 | 40.75 (4.22%) | 27484 | -11 | 1342 | -4 | 0 | 4.88% | 19.62 (-0.01) | 6559 (397.81%) |
| 2024-09-24 | 39.1 (0.0%) | 27495 | -99 | 1346 | -2 | 0 | 4.9% | 19.63 (-0.07) | 1317 (-3.44%) |
| 2024-09-23 | 39.1 (-0.13%) | 27594 | 12 | 1348 | 18 | 0 | 4.89% | 19.7 (0.01) | 1364 (-29.0%) |
| 2024-09-20 | 39.15 (-0.25%) | 27582 | 44 | 1330 | -1 | 0 | 4.82% | 19.69 (0.03) | 1922 (25.48%) |
| 2024-09-19 | 39.25 (1.16%) | 27538 | -12 | 1331 | -54 | 0 | 4.83% | 19.66 (-0.01) | 1531 (-4.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 38.8 (-1.27%) | 27550 | -81 | 1385 | -6 | 0 | 5.03% | 19.67 (-0.06) | 1602 (-30.01%) |
| 2024-09-16 | 39.3 (0.77%) | 27631 | 49 | 1391 | 180 | 0 | 5.03% | 19.73 (0.04) | 2288 (-24.66%) |
| 2024-09-13 | 39.0 (0.26%) | 27582 | -3 | 1211 | -11 | 0 | 4.39% | 19.69 (0.0) | 3037 (-31.3%) |
| 2024-09-12 | 38.9 (5.85%) | 27585 | -33 | 1222 | 61 | 0 | 4.43% | 19.69 (-0.03) | 4422 (181.06%) |
| 2024-09-11 | 36.75 (0.14%) | 27618 | 19 | 1161 | -9 | 0 | 4.2% | 19.72 (0.02) | 1573 (-38.45%) |
| 2024-09-10 | 36.7 (-3.04%) | 27599 | -209 | 1170 | 17 | 0 | 4.24% | 19.7 (-0.15) | 2556 (48.65%) |
| 2024-09-09 | 37.85 (-0.92%) | 27808 | -4 | 1153 | -15 | 0 | 4.15% | 19.85 (0.0) | 1719 (-29.23%) |
| 2024-09-06 | 38.2 (2.28%) | 27812 | -195 | 1168 | -60 | 0 | 4.2% | 19.85 (-0.14) | 2430 (-29.63%) |
| 2024-09-05 | 37.35 (-1.84%) | 28007 | 39 | 1228 | 18 | 0 | 4.38% | 19.99 (0.02) | 3453 (-34.18%) |
| 2024-09-04 | 38.05 (-6.4%) | 27968 | -135 | 1210 | 84 | 0 | 4.33% | 19.97 (-0.09) | 5246 (156.55%) |
| 2024-09-03 | 40.65 (-2.28%) | 28103 | 52 | 1126 | -3 | 0 | 4.01% | 20.06 (0.03) | 2044 (32.99%) |
| 2024-09-02 | 41.6 (-0.83%) | 28051 | 49 | 1129 | -16 | 0 | 4.02% | 20.03 (0.04) | 1537 (-36.31%) |
| 2024-08-30 | 41.95 (1.08%) | 28002 | 39 | 1145 | -10 | 0 | 4.09% | 19.99 (0.03) | 2414 (-13.66%) |
| 2024-08-29 | 41.5 (-0.95%) | 27963 | -63 | 1155 | -16 | 0 | 4.13% | 19.96 (-0.05) | 2795 (1.45%) |
| 2024-08-28 | 41.9 (-0.48%) | 28026 | 80 | 1171 | -10 | 0 | 4.18% | 20.01 (0.06) | 2755 (81.53%) |
| 2024-08-27 | 42.1 (0.0%) | 27946 | 57 | 1181 | 0 | 0 | 4.23% | 19.95 (0.04) | 1518 (-49.3%) |
| 2024-08-26 | 42.1 (-0.24%) | 27889 | 57 | 1181 | -3 | 0 | 4.23% | 19.91 (0.04) | 2994 (27.61%) |
| 2024-08-23 | 42.2 (-0.94%) | 27832 | 31 | 1184 | -14 | 0 | 4.25% | 19.87 (0.02) | 2346 (44.0%) |
| 2024-08-22 | 42.6 (0.12%) | 27801 | -32 | 1198 | -32 | 0 | 4.31% | 19.85 (-0.02) | 1629 (-32.32%) |
| 2024-08-21 | 42.55 (-1.05%) | 27833 | 120 | 1230 | 0 | 0 | 4.42% | 19.87 (0.09) | 2407 (32.33%) |
| 2024-08-20 | 43.0 (0.58%) | 27713 | -105 | 1230 | -3 | 0 | 4.44% | 19.78 (-0.08) | 1819 (38.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 42.75 (-0.35%) | 27818 | 10 | 1233 | -10 | 0 | 4.43% | 19.86 (0.01) | 1318 (-62.12%) |
| 2024-08-16 | 42.9 (0.82%) | 27808 | -136 | 1243 | 262 | 1 | 4.47% | 19.85 (-0.1) | 3480 (83.07%) |
| 2024-08-15 | 42.55 (-1.73%) | 27944 | 62 | 981 | -3 | 0 | 3.51% | 19.95 (0.05) | 1901 (-29.53%) |
| 2024-08-14 | 43.3 (1.05%) | 27882 | -160 | 984 | 9 | 0 | 3.53% | 19.9 (-0.12) | 2697 (-3.08%) |
| 2024-08-13 | 42.85 (-0.7%) | 28042 | -6 | 975 | 172 | 0 | 3.48% | 20.02 (0.0) | 2783 (-21.86%) |
| 2024-08-12 | 43.15 (2.74%) | 28048 | -127 | 803 | 32 | 0 | 2.86% | 20.02 (-0.09) | 3561 (-40.68%) |
| 2024-08-09 | 42.0 (1.69%) | 28175 | -201 | 771 | -46 | 0 | 2.74% | 20.11 (-0.15) | 6004 (-31.16%) |
| 2024-08-08 | 41.3 (-6.46%) | 28376 | 503 | 817 | -152 | 0 | 2.88% | 20.26 (0.36) | 8722 (-13.22%) |
| 2024-08-07 | 44.15 (9.96%) | 27873 | -933 | 969 | 524 | 0 | 3.48% | 19.9 (-0.66) | 10051 (-32.53%) |
| 2024-08-06 | 40.15 (-5.19%) | 28806 | -4108 | 445 | -1530 | 0 | 1.54% | 20.56 (-2.94) | 14897 (306.05%) |
| 2024-08-05 | 42.35 (-9.99%) | 32914 | -675 | 1975 | 496 | 0 | 6.0% | 23.5 (-0.48) | 3668 (-1.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 39.1 (0.51%) | 21149 | 728 | 1243 | -12 | 5.88% | 15.1 (0.52) | 22250 (-1.94%) |
| 2025-07-25 | 38.9 (1.7%) | 20421 | -49 | 1255 | -34 | 6.15% | 14.58 (-0.04) | 22689 (23.08%) |
| 2025-07-18 | 38.25 (1.86%) | 20470 | -230 | 1289 | -288 | 6.3% | 14.62 (-0.16) | 18434 (31.69%) |
| 2025-07-11 | 37.55 (-1.7%) | 20700 | 178 | 1577 | 38 | 7.62% | 14.78 (0.13) | 13998 (-44.9%) |
| 2025-07-04 | 38.2 (-4.98%) | 20522 | -2543 | 1539 | 1342 | 7.5% | 14.65 (-1.82) | 25405 (-34.39%) |
| 2025-06-27 | 40.2 (0.0%) | 23065 | -293 | 197 | 197 | 0.85% | 16.47 (-0.21) | 38720 (-23.68%) |
| 2025-06-20 | 40.2 (-1.47%) | 23358 | -3071 | 0 | -865 | 0.0% | 16.68 (-2.19) | 50731 (-32.5%) |
| 2025-06-13 | 40.8 (0.99%) | 26429 | -3501 | 865 | -482 | 3.27% | 18.87 (-2.5) | 75161 (-40.37%) |
| 2025-06-06 | 40.4 (7.16%) | 29930 | 6300 | 1347 | 1037 | 4.5% | 21.37 (4.5) | 126043 (201.82%) |
| 2025-05-29 | 37.7 (1.48%) | 23630 | 889 | 310 | 47 | 1.31% | 16.87 (0.63) | 41761 (42.4%) |
| 2025-05-23 | 37.15 (-0.67%) | 22741 | -1392 | 263 | -21 | 1.16% | 16.24 (-0.99) | 29326 (-41.25%) |
| 2025-05-16 | 37.4 (16.69%) | 24133 | 3372 | 284 | 48 | 1.18% | 17.23 (2.41) | 49914 (516.31%) |
| 2025-05-09 | 32.05 (-0.16%) | 20761 | -332 | 236 | -8 | 1.14% | 14.82 (-0.24) | 8098 (-23.53%) |
| 2025-05-02 | 32.1 (3.72%) | 21093 | 55 | 244 | 82 | 1.16% | 15.06 (0.04) | 10591 (-6.1%) |
| 2025-04-25 | 30.95 (-4.03%) | 21038 | -719 | 162 | -65 | 0.77% | 15.02 (-0.51) | 11279 (-26.02%) |
| 2025-04-18 | 32.25 (9.32%) | 21757 | 979 | 227 | 133 | 1.04% | 15.53 (0.69) | 15247 (-11.94%) |
| 2025-04-11 | 29.5 (-17.02%) | 20778 | -4763 | 94 | -55 | 0.45% | 14.84 (-3.4) | 17315 (102.23%) |
| 2025-04-02 | 35.55 (3.49%) | 25541 | -587 | 149 | 125 | 0.58% | 18.24 (-0.42) | 8562 (12.04%) |
| 2025-03-28 | 34.35 (-6.66%) | 26128 | -404 | 24 | 24 | 0.09% | 18.66 (-0.28) | 7642 (-77.57%) |
| 2025-03-21 | 36.8 (-0.54%) | 26532 | -347 | 0 | -128 | 0.0% | 18.94 (-0.25) | 34066 (152.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 37.0 (-1.73%) | 26879 | -282 | 128 | -245 | 0.48% | 19.19 (-0.2) | 13489 (18.56%) |
| 2025-03-07 | 37.65 (3.01%) | 27161 | -215 | 373 | 59 | 1.37% | 19.39 (-0.15) | 11377 (-28.38%) |
| 2025-02-27 | 36.55 (-3.31%) | 27376 | 236 | 314 | -9 | 1.15% | 19.54 (0.16) | 15885 (-74.22%) |
| 2025-02-21 | 37.8 (4.56%) | 27140 | 1970 | 323 | 0 | 1.19% | 19.38 (1.41) | 61623 (401.24%) |
| 2025-02-14 | 36.15 (0.14%) | 25170 | -170 | 323 | -279 | 1.28% | 17.97 (-0.12) | 12294 (-12.68%) |
| 2025-02-07 | 36.1 (7.76%) | 25340 | -419 | 602 | -129 | 2.38% | 18.09 (-0.3) | 14079 (328.68%) |
| 2025-01-22 | 33.5 (3.24%) | 25759 | -289 | 731 | -6 | 2.84% | 18.39 (-0.21) | 3284 (-59.02%) |
| 2025-01-17 | 32.45 (1.41%) | 26048 | -817 | 737 | -25 | 2.83% | 18.6 (-0.58) | 8013 (-34.56%) |
| 2025-01-10 | 32.0 (-5.88%) | 26865 | -546 | 762 | 59 | 2.84% | 19.18 (-0.39) | 12247 (408.51%) |
| 2025-01-03 | 34.0 (-2.02%) | 27411 | 55 | 703 | 9 | 2.56% | 19.57 (0.04) | 2408 (22.31%) |
| 2024-12-31 | 34.7 (-1.56%) | 27356 | -1 | 694 | -3 | 2.54% | 19.53 (0.0) | 1969 (-83.91%) |
| 2024-12-27 | 35.25 (3.68%) | 27357 | 23 | 697 | -18 | 2.55% | 19.53 (0.02) | 12235 (37.97%) |
| 2024-12-20 | 34.0 (-2.3%) | 27334 | -436 | 715 | 16 | 2.62% | 19.51 (-0.31) | 8868 (-4.68%) |
| 2024-12-13 | 34.8 (-4.4%) | 27770 | -235 | 699 | -128 | 2.52% | 19.82 (-0.17) | 9303 (-46.28%) |
| 2024-12-06 | 36.4 (2.25%) | 28005 | 64 | 827 | -42 | 2.95% | 19.99 (0.04) | 17317 (31.26%) |
| 2024-11-29 | 35.6 (-2.6%) | 27941 | -469 | 869 | -95 | 3.11% | 19.95 (-0.33) | 13192 (-64.69%) |
| 2024-11-22 | 36.55 (3.84%) | 28410 | 357 | 964 | -1188 | 3.39% | 20.28 (0.25) | 37365 (122.95%) |
| 2024-11-15 | 35.2 (-5.12%) | 28053 | -479 | 2152 | 944 | 7.67% | 20.03 (-0.34) | 16759 (-42.78%) |
| 2024-11-08 | 37.1 (-7.02%) | 28532 | 266 | 1208 | -144 | 4.23% | 20.37 (0.19) | 29287 (14.78%) |
| 2024-11-01 | 39.9 (-6.67%) | 28266 | -102 | 1352 | 135 | 4.78% | 20.18 (-0.07) | 25516 (-73.93%) |
| 2024-10-25 | 42.75 (12.35%) | 28368 | 1212 | 1217 | 183 | 4.29% | 20.25 (0.86) | 97890 (996.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.05 (-0.39%) | 27156 | -108 | 1034 | -24 | 3.81% | 19.39 (-0.07) | 8928 (3.03%) |
| 2024-10-11 | 38.2 (-3.29%) | 27264 | -231 | 1058 | -149 | 3.88% | 19.46 (-0.17) | 8665 (30.8%) |
| 2024-10-04 | 39.5 (-3.42%) | 27495 | -97 | 1207 | -102 | 4.39% | 19.63 (-0.07) | 6625 (-58.43%) |
| 2024-09-27 | 40.9 (4.47%) | 27592 | 10 | 1309 | -21 | 4.74% | 19.7 (0.01) | 15936 (116.97%) |
| 2024-09-20 | 39.15 (0.38%) | 27582 | 0 | 1330 | 119 | 4.82% | 19.69 (0.0) | 7344 (-44.81%) |
| 2024-09-13 | 39.0 (2.09%) | 27582 | -230 | 1211 | 43 | 4.39% | 19.69 (-0.16) | 13309 (-9.53%) |
| 2024-09-06 | 38.2 (-8.94%) | 27812 | -190 | 1168 | 23 | 4.2% | 19.85 (-0.14) | 14711 (17.89%) |
| 2024-08-30 | 41.95 (-0.59%) | 28002 | 170 | 1145 | -39 | 4.09% | 19.99 (0.12) | 12478 (31.05%) |
| 2024-08-23 | 42.2 (-1.63%) | 27832 | 24 | 1184 | -59 | 4.25% | 19.87 (0.02) | 9522 (-33.98%) |
| 2024-08-16 | 42.9 (2.14%) | 27808 | -367 | 1243 | 472 | 4.47% | 19.85 (-0.26) | 14424 (-66.72%) |
| 2024-08-09 | 42.0 (-10.73%) | 28175 | -5414 | 771 | -708 | 2.74% | 20.11 (-3.87) | 43345 (113.73%) |
| 2024-08-02 | 47.05 (-4.76%) | 33589 | -1151 | 1479 | 103 | 4.4% | 23.98 (-0.82) | 20280 (65.66%) |
| 2024-07-26 | 49.4 (-5.36%) | 34740 | -983 | 1376 | 596 | 3.96% | 24.8 (-0.7) | 12242 (-48.7%) |
| 2024-07-19 | 52.2 (-7.28%) | 35723 | 23 | 780 | 615 | 2.18% | 25.5 (0.01) | 23863 (-9.25%) |
| 2024-07-12 | 56.3 (-2.76%) | 35700 | -651 | 165 | 52 | 0.46% | 25.49 (-0.46) | 26296 (-7.16%) |
| 2024-07-05 | 57.9 (-1.7%) | 36351 | -164 | 113 | 72 | 0.31% | 25.95 (-0.12) | 28324 (17.35%) |
| 2024-06-28 | 58.9 (-6.06%) | 36515 | -1287 | 41 | 41 | 0.11% | 26.07 (-0.92) | 24137 (-56.62%) |
| 2024-06-21 | 62.7 (3.47%) | 37802 | 314 | 0 | -561 | 0.0% | 26.99 (0.23) | 55638 (108.5%) |
| 2024-06-14 | 60.6 (-0.66%) | 37488 | -1128 | 561 | -40 | 1.5% | 26.76 (-1.06) | 26684 (-42.97%) |
| 2024-06-07 | 61.0 (-0.65%) | 38616 | -120 | 601 | -1 | 1.56% | 27.82 (-0.08) | 46788 (16.03%) |
| 2024-05-31 | 61.4 (3.37%) | 38736 | 513 | 602 | 23 | 1.55% | 27.9 (0.37) | 40323 (-11.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 59.4 (-1.82%) | 38223 | 289 | 579 | -33 | 1.51% | 27.53 (0.21) | 45522 (22.57%) |
| 2024-05-17 | 60.5 (2.54%) | 37934 | 858 | 612 | -454 | 1.61% | 27.32 (0.61) | 37138 (10.37%) |
| 2024-05-10 | 59.0 (-4.38%) | 37076 | -695 | 1066 | -440 | 2.88% | 26.71 (-0.5) | 33650 (1.37%) |
| 2024-05-03 | 61.7 (-1.91%) | 37771 | 206 | 1506 | -366 | 3.99% | 27.21 (0.15) | 33196 (-59.56%) |
| 2024-04-26 | 62.9 (-2.63%) | 37565 | -1286 | 1872 | 1277 | 4.98% | 27.06 (-0.93) | 82079 (-38.84%) |
| 2024-04-19 | 64.6 (-4.58%) | 38851 | -1021 | 595 | 103 | 1.53% | 27.99 (-0.73) | 134208 (-11.18%) |
| 2024-04-12 | 67.7 (3.83%) | 39872 | 3472 | 492 | 353 | 1.23% | 28.72 (2.5) | 151094 (697.0%) |
| 2024-04-03 | 65.2 (-0.61%) | 36400 | 58 | 139 | 139 | 0.38% | 26.22 (0.04) | 18957 (-65.86%) |
| 2024-03-29 | 65.6 (-4.51%) | 36342 | -678 | 0 | -3203 | 0.0% | 26.18 (-0.49) | 55522 (-65.77%) |
| 2024-03-22 | 68.7 (5.69%) | 37020 | 116 | 3203 | -2141 | 8.65% | 26.67 (0.09) | 162185 (75.3%) |
| 2024-03-15 | 65.0 (-3.42%) | 36904 | 927 | 5344 | -1947 | 14.48% | 26.58 (0.67) | 92516 (-44.56%) |
| 2024-03-08 | 67.3 (-5.74%) | 35977 | 4095 | 7291 | 417 | 20.27% | 25.91 (2.94) | 166887 (-13.98%) |
| 2024-03-01 | 71.4 (-7.39%) | 31882 | -9287 | 6874 | -809 | 21.56% | 22.97 (-6.68) | 194016 (-66.64%) |
| 2024-02-23 | 77.1 (-0.39%) | 41169 | 5311 | 7683 | 338 | 18.66% | 29.65 (3.82) | 581587 (324.58%) |
| 2024-02-16 | 77.4 (20.94%) | 35858 | 3775 | 7345 | 2558 | 20.48% | 25.83 (2.72) | 136980 (319.85%) |
| 2024-02-05 | 64.0 (-0.93%) | 32083 | -542 | 4787 | -713 | 14.92% | 23.11 (-0.39) | 32626 (-78.15%) |
| 2024-02-02 | 64.6 (6.78%) | 32625 | -1070 | 5500 | -158 | 16.86% | 23.5 (-0.77) | 149294 (-35.2%) |
| 2024-01-26 | 60.5 (-2.73%) | 33695 | -2690 | 5658 | -142 | 16.79% | 24.27 (-1.94) | 230376 (-14.98%) |
| 2024-01-19 | 62.2 (8.36%) | 36385 | 5897 | 5800 | 941 | 15.94% | 26.21 (4.25) | 270981 (85.9%) |
| 2024-01-12 | 57.4 (5.9%) | 30488 | 2651 | 4859 | 864 | 15.94% | 21.96 (1.91) | 145763 (436.43%) |
| 2024-01-05 | 54.2 (-0.55%) | 27837 | -293 | 3995 | -187 | 14.35% | 20.05 (-0.21) | 27172 (-21.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 54.5 (-1.27%) | 28130 | 222 | 4182 | -197 | 14.87% | 20.26 (0.16) | 34506 (-38.95%) |
| 2023-12-22 | 55.2 (-5.64%) | 27908 | 1784 | 4379 | -1739 | 15.69% | 20.1 (1.28) | 56522 (-58.76%) |
| 2023-12-15 | 58.5 (-3.47%) | 26124 | -206 | 6118 | -529 | 23.42% | 18.82 (-0.15) | 137044 (-61.16%) |
| 2023-12-08 | 60.6 (-5.31%) | 26330 | -306 | 6647 | -1552 | 25.24% | 18.97 (-0.22) | 352876 (-43.17%) |
| 2023-12-01 | 64.0 (33.89%) | 26636 | -6777 | 8199 | 4091 | 30.78% | 19.19 (-4.88) | 620883 (578.94%) |
| 2023-11-24 | 47.8 (-1.65%) | 33413 | -1632 | 4108 | -439 | 12.29% | 24.07 (-1.17) | 91449 (-68.18%) |
| 2023-11-17 | 48.6 (3.18%) | 35045 | 4224 | 4547 | 482 | 12.97% | 25.24 (3.04) | 287398 (1.07%) |
| 2023-11-10 | 47.1 (6.68%) | 30821 | 3127 | 4065 | 141 | 13.19% | 22.2 (2.25) | 284348 (294.19%) |
| 2023-11-03 | 44.15 (3.64%) | 27694 | -703 | 3924 | 505 | 14.17% | 19.95 (-0.5) | 72135 (6.17%) |
| 2023-10-27 | 42.6 (2.28%) | 28397 | 67 | 3419 | 71 | 12.04% | 20.45 (0.04) | 67945 (61.09%) |
| 2023-10-20 | 41.65 (-3.81%) | 28330 | -3039 | 3348 | -169 | 11.82% | 20.41 (-2.19) | 42177 (-16.29%) |
| 2023-10-13 | 43.3 (-0.92%) | 31369 | -339 | 3517 | -107 | 11.21% | 22.6 (-0.24) | 50385 (-52.38%) |
| 2023-10-06 | 43.7 (4.05%) | 31708 | 3749 | 3624 | -144 | 11.43% | 22.84 (2.7) | 105815 (214.08%) |
| 2023-09-28 | 42.0 (0.6%) | 27959 | 505 | 3768 | 168 | 13.48% | 20.14 (0.36) | 33690 (-33.85%) |
| 2023-09-22 | 41.75 (-2.45%) | 27454 | 502 | 3600 | -616 | 13.11% | 19.78 (0.37) | 50932 (-24.37%) |
| 2023-09-15 | 42.8 (-3.28%) | 26952 | -2535 | 4216 | -1321 | 15.64% | 19.41 (-1.83) | 67340 (-18.35%) |
| 2023-09-08 | 44.25 (-1.67%) | 29487 | -1807 | 5537 | 34 | 18.78% | 21.24 (-1.3) | 82476 (-52.88%) |
| 2023-09-01 | 45.0 (0.33%) | 31294 | -308 | 5503 | 1066 | 17.58% | 22.54 (-0.22) | 175052 (-7.79%) |
| 2023-08-25 | 44.85 (-5.38%) | 31602 | -1509 | 4437 | 631 | 14.04% | 22.76 (-1.09) | 189840 (-18.96%) |
| 2023-08-18 | 47.4 (4.41%) | 33111 | 4044 | 3806 | -221 | 11.49% | 23.85 (2.91) | 234247 (134.85%) |
| 2023-08-11 | 45.4 (-3.4%) | 29067 | -162 | 4027 | -267 | 13.85% | 20.94 (-0.11) | 99743 (-53.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 47.0 (-2.49%) | 29229 | 856 | 4294 | -1445 | 14.69% | 21.05 (0.61) | 214670 (-56.68%) |
| 2023-07-28 | 48.2 (49.23%) | 28373 | 4136 | 5739 | 4043 | 20.23% | 20.44 (2.98) | 495506 (48.26%) |
| 2023-07-21 | 32.3 (6.08%) | 24237 | 130 | 1696 | 910 | 7.0% | 17.46 (0.1) | 334212 (84.52%) |
| 2023-07-14 | 30.45 (14.47%) | 24107 | 6660 | 786 | 511 | 3.26% | 17.36 (4.79) | 181122 (10.17%) |
| 2023-07-07 | 26.6 (15.65%) | 17447 | 8769 | 275 | 255 | 1.58% | 12.57 (6.32) | 164407 (512.42%) |
| 2023-06-30 | 23.0 (-1.92%) | 8678 | 418 | 20 | 20 | 0.23% | 6.25 (0.3) | 26845 (155.54%) |
| 2023-06-21 | 23.45 (1.3%) | 8260 | -143 | 0 | -165 | 0.0% | 5.95 (-0.1) | 10505 (-77.11%) |
| 2023-06-16 | 23.15 (0.65%) | 8403 | 359 | 165 | -45 | 1.96% | 6.05 (0.26) | 45886 (-22.8%) |
| 2023-06-09 | 23.0 (9.0%) | 8044 | -470 | 210 | 76 | 2.61% | 5.79 (-0.34) | 59441 (9.22%) |
| 2023-06-02 | 21.1 (6.57%) | 8514 | -277 | 134 | 125 | 1.57% | 6.13 (-0.2) | 54421 (669.28%) |
| 2023-05-26 | 19.8 (3.13%) | 8791 | -11 | 9 | 6 | 0.1% | 6.33 (-0.01) | 7074 (-1.83%) |
| 2023-05-19 | 19.2 (2.13%) | 8802 | -183 | 3 | -10 | 0.03% | 6.34 (-0.13) | 7205 (1.77%) |
| 2023-05-12 | 18.8 (-4.08%) | 8985 | -103 | 13 | -61 | 0.14% | 6.47 (-0.08) | 7080 (2.04%) |
| 2023-05-05 | 19.6 (0.26%) | 9088 | 62 | 74 | -3 | 0.81% | 6.55 (0.05) | 6938 (-32.33%) |
| 2023-04-28 | 19.55 (-3.69%) | 9026 | -69 | 77 | 14 | 0.85% | 6.5 (-0.05) | 10253 (-74.24%) |
| 2023-04-21 | 20.3 (-4.02%) | 9095 | -5 | 63 | 18 | 0.69% | 6.55 (0.0) | 39802 (-12.61%) |
| 2023-04-14 | 21.15 (2.17%) | 9100 | 187 | 45 | 33 | 0.49% | 6.55 (0.13) | 45546 (566.3%) |
| 2023-04-07 | 20.7 (0.73%) | 8913 | 340 | 12 | 12 | 0.13% | 6.42 (0.24) | 6835 (-81.95%) |
| 2023-03-31 | 20.55 (1.73%) | 8573 | -870 | 0 | -113 | 0.0% | 6.18 (-0.62) | 37866 (209.57%) |
| 2023-03-24 | 20.2 (2.28%) | 9443 | 879 | 113 | 34 | 1.2% | 6.8 (0.63) | 12231 (32.64%) |
| 2023-03-17 | 19.75 (-2.71%) | 8564 | -22 | 79 | -28 | 0.92% | 6.17 (-0.01) | 9222 (-65.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.3 (1.25%) | 8586 | -1092 | 107 | -23 | 1.25% | 6.18 (-0.79) | 26676 (103.49%) |
| 2023-03-03 | 20.05 (2.04%) | 9678 | -729 | 130 | 12 | 1.34% | 6.97 (-0.53) | 13109 (-22.87%) |
| 2023-02-24 | 19.65 (-1.75%) | 10407 | 75 | 118 | -52 | 1.13% | 7.5 (0.06) | 16997 (-20.31%) |
| 2023-02-17 | 20.0 (4.71%) | 10332 | 50 | 170 | 59 | 1.65% | 7.44 (0.03) | 21329 (76.84%) |
| 2023-02-10 | 19.1 (-3.54%) | 10282 | -699 | 111 | -27 | 1.08% | 7.41 (-0.5) | 12061 (-73.1%) |
| 2023-02-03 | 19.8 (10.92%) | 10981 | 936 | 138 | 35 | 1.26% | 7.91 (0.67) | 44836 (3444.18%) |
| 2023-01-17 | 17.85 (0.28%) | 10045 | -171 | 103 | -9 | 1.03% | 7.24 (-0.12) | 1265 (-77.78%) |
| 2023-01-13 | 17.8 (-1.39%) | 10216 | -552 | 112 | -18 | 1.1% | 7.36 (-0.4) | 5692 (4.38%) |
| 2023-01-06 | 18.05 (2.85%) | 10768 | 129 | 130 | 15 | 1.21% | 7.76 (0.1) | 5454 (-0.47%) |
| 2022-12-30 | 17.55 (-0.28%) | 10639 | -232 | 115 | 0 | 1.08% | 7.66 (-0.17) | 5479 (-26.23%) |
| 2022-12-23 | 17.6 (-3.03%) | 10871 | -134 | 115 | -38 | 1.06% | 7.83 (-0.1) | 7428 (0.12%) |
| 2022-12-16 | 18.15 (-2.16%) | 11005 | 6 | 153 | -70 | 1.39% | 7.93 (0.01) | 7419 (-68.43%) |
| 2022-12-09 | 18.55 (-2.62%) | 10999 | -878 | 223 | 64 | 2.03% | 7.92 (-0.63) | 23502 (80.58%) |
| 2022-12-02 | 19.05 (2.97%) | 11877 | -56 | 159 | -46 | 1.34% | 8.55 (-0.04) | 13015 (-20.46%) |
| 2022-11-25 | 18.5 (-0.27%) | 11933 | 482 | 205 | 8 | 1.72% | 8.59 (0.34) | 16362 (-49.67%) |
| 2022-11-18 | 18.55 (4.51%) | 11451 | 87 | 197 | 25 | 1.72% | 8.25 (0.07) | 32514 (163.02%) |
| 2022-11-11 | 17.75 (3.2%) | 11364 | 76 | 172 | 8 | 1.51% | 8.18 (0.05) | 12361 (-1.82%) |
| 2022-11-04 | 17.2 (9.55%) | 11288 | -316 | 164 | 72 | 1.45% | 8.13 (-0.23) | 12590 (142.92%) |
| 2022-10-28 | 15.7 (0.64%) | 11604 | 189 | 92 | -36 | 0.79% | 8.36 (0.14) | 5183 (-9.29%) |
| 2022-10-21 | 15.6 (-0.64%) | 11415 | -15 | 128 | -61 | 1.12% | 8.22 (-1.21) | 5713 (-38.52%) |
| 2022-10-14 | 15.7 (-7.65%) | 11430 | -815 | 189 | 26 | 1.65% | 9.43 (-0.68) | 9294 (3.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.0 (4.29%) | 12245 | -299 | 163 | 19 | 1.33% | 10.11 (-0.24) | 8984 (-17.27%) |
| 2022-09-30 | 16.3 (-4.68%) | 12544 | -850 | 144 | 19 | 1.15% | 10.35 (-0.71) | 10860 (38.68%) |
| 2022-09-23 | 17.1 (-3.66%) | 13394 | 325 | 125 | -84 | 0.93% | 11.06 (0.27) | 7831 (-17.19%) |
| 2022-09-16 | 17.75 (-0.28%) | 13069 | -329 | 209 | 53 | 1.6% | 10.79 (-0.27) | 9456 (-15.08%) |
| 2022-09-08 | 17.8 (-2.2%) | 13398 | -676 | 156 | 52 | 1.16% | 11.06 (-0.56) | 11136 (-7.62%) |
| 2022-09-02 | 18.2 (-4.71%) | 14074 | -160 | 104 | -60 | 0.74% | 11.62 (-0.13) | 12055 (-54.02%) |
| 2022-08-26 | 19.1 (1.6%) | 14234 | -1065 | 164 | 12 | 1.15% | 11.75 (-0.88) | 26220 (-37.77%) |
| 2022-08-19 | 18.8 (9.94%) | 15299 | 1285 | 152 | 110 | 0.99% | 12.63 (1.06) | 42137 (86.33%) |
| 2022-08-12 | 17.1 (5.23%) | 14014 | 485 | 42 | -2 | 0.3% | 11.57 (0.4) | 22614 (-5.48%) |
| 2022-08-05 | 16.25 (-0.91%) | 13529 | 1257 | 44 | 28 | 0.33% | 11.17 (1.04) | 23925 (135.1%) |
| 2022-07-29 | 16.4 (2.82%) | 12272 | 569 | 16 | 16 | 0.13% | 10.13 (0.47) | 10176 (-30.59%) |
| 2022-07-22 | 15.95 (-1.24%) | 11703 | -1008 | 0 | 0 | 0.0% | 9.66 (-0.83) | 14661 (149.05%) |
| 2022-07-15 | 16.15 (0.62%) | 12711 | 16 | 0 | -37 | 0.0% | 10.49 (0.01) | 5887 (-37.69%) |
| 2022-07-08 | 16.05 (4.9%) | 12695 | -906 | 37 | -65 | 0.29% | 10.48 (-0.75) | 9448 (-13.96%) |
| 2022-07-01 | 15.3 (-10.53%) | 13601 | -2065 | 102 | -104 | 0.75% | 11.23 (-1.7) | 10981 (-13.75%) |
| 2022-06-24 | 17.1 (-3.93%) | 15666 | -1760 | 206 | -29 | 1.31% | 12.93 (-1.45) | 12732 (-0.73%) |
| 2022-06-17 | 17.8 (-11.0%) | 17426 | -1643 | 235 | -156 | 1.35% | 14.38 (-1.36) | 12825 (85.4%) |
| 2022-06-10 | 20.0 (-5.21%) | 19069 | 124 | 391 | -44 | 2.05% | 15.74 (0.1) | 6918 (-67.83%) |
| 2022-06-02 | 21.1 (2.18%) | 18945 | -522 | 435 | 39 | 2.3% | 15.64 (-0.43) | 21506 (74.62%) |
| 2022-05-27 | 20.65 (0.73%) | 19467 | 602 | 396 | 18 | 2.03% | 16.07 (0.5) | 12316 (-30.94%) |
| 2022-05-20 | 20.5 (1.99%) | 18865 | -100 | 378 | -6 | 2.0% | 15.57 (-0.08) | 17832 (-14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.1 (-1.47%) | 18965 | 1440 | 384 | 94 | 2.02% | 15.65 (1.19) | 20877 (184.84%) |
| 2022-05-06 | 20.4 (5.97%) | 17525 | 285 | 290 | 23 | 1.65% | 14.46 (0.23) | 7329 (-36.57%) |
| 2022-04-29 | 19.25 (-2.28%) | 17240 | -1963 | 267 | -110 | 1.55% | 14.23 (-1.62) | 11555 (60.2%) |
| 2022-04-22 | 19.7 (-1.25%) | 19203 | -146 | 377 | -3 | 1.96% | 15.85 (-0.12) | 7213 (-15.48%) |
| 2022-04-15 | 19.95 (-5.23%) | 19349 | -428 | 380 | 128 | 1.96% | 15.97 (-0.35) | 8534 (55.14%) |
| 2022-04-08 | 21.05 (-5.61%) | 19777 | 86 | 252 | 252 | 1.27% | 16.32 (0.07) | 5501 (-8.49%) |
| 2022-04-01 | 22.3 (-2.19%) | 19691 | -227 | 0 | -212 | 0.0% | 16.25 (-0.19) | 6011 (-33.64%) |
| 2022-03-25 | 22.8 (1.33%) | 19918 | -125 | 212 | -25 | 1.06% | 16.44 (-0.1) | 9059 (-14.17%) |
| 2022-03-18 | 22.5 (4.41%) | 20043 | -164 | 237 | -15 | 1.18% | 16.54 (-0.14) | 10555 (-15.31%) |
| 2022-03-11 | 21.55 (-6.51%) | 20207 | -1098 | 252 | -46 | 1.25% | 16.68 (-0.9) | 12463 (72.14%) |
| 2022-03-04 | 23.05 (1.54%) | 21305 | -150 | 298 | -44 | 1.4% | 17.58 (-0.13) | 7240 (-34.95%) |
| 2022-02-25 | 22.7 (-4.62%) | 21455 | 21 | 342 | -120 | 1.59% | 17.71 (0.02) | 11131 (12.64%) |
| 2022-02-18 | 23.8 (-1.04%) | 21434 | -332 | 462 | 16 | 2.16% | 17.69 (-0.27) | 9881 (-20.16%) |
| 2022-02-11 | 24.05 (5.95%) | 21766 | -219 | 446 | -140 | 2.05% | 17.96 (-0.19) | 12376 (33.2%) |