- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 37.3 (0.27%) | 10603 | -57 | 20 | 0 | 0 | 0.19% | 6.21 (-0.03) | 489 (12.41%) |
| 2025-07-28 | 37.2 (-0.67%) | 10660 | -35 | 20 | -10 | 0 | 0.19% | 6.24 (-0.03) | 435 (46.46%) |
| 2025-07-25 | 37.45 (-1.19%) | 10695 | 14 | 30 | 0 | 0 | 0.28% | 6.27 (0.01) | 297 (-29.29%) |
| 2025-07-24 | 37.9 (1.2%) | 10681 | -44 | 30 | 0 | 0 | 0.28% | 6.26 (-0.02) | 420 (6.6%) |
| 2025-07-23 | 37.45 (1.35%) | 10725 | 7 | 30 | 0 | 0 | 0.28% | 6.28 (0.0) | 394 (-32.3%) |
| 2025-07-22 | 36.95 (-2.25%) | 10718 | 5 | 30 | 10 | 0 | 0.28% | 6.28 (0.0) | 582 (83.02%) |
| 2025-07-21 | 37.8 (0.67%) | 10713 | -32 | 20 | 0 | 0 | 0.19% | 6.28 (-0.01) | 318 (5.65%) |
| 2025-07-18 | 37.55 (0.4%) | 10745 | -11 | 20 | 0 | 0 | 0.19% | 6.29 (-0.01) | 301 (-53.69%) |
| 2025-07-17 | 37.4 (1.36%) | 10756 | -32 | 20 | 0 | 0 | 0.19% | 6.3 (-0.02) | 650 (32.11%) |
| 2025-07-16 | 36.9 (-0.67%) | 10788 | 27 | 20 | -1 | 0 | 0.19% | 6.32 (0.02) | 492 (101.64%) |
| 2025-07-15 | 37.15 (-0.8%) | 10761 | -857 | 21 | 0 | 0 | 0.2% | 6.3 (-0.51) | 244 (-55.47%) |
| 2025-07-14 | 37.45 (-0.93%) | 11618 | 4 | 21 | 0 | 0 | 0.18% | 6.81 (0.01) | 548 (-33.66%) |
| 2025-07-11 | 37.8 (1.89%) | 11614 | -191 | 21 | 0 | 0 | 0.18% | 6.8 (-0.12) | 826 (77.63%) |
| 2025-07-10 | 37.1 (1.23%) | 11805 | -60 | 21 | 1 | 0 | 0.18% | 6.92 (-0.03) | 465 (2.88%) |
| 2025-07-09 | 36.65 (0.14%) | 11865 | -33 | 20 | -16 | 0 | 0.17% | 6.95 (-0.02) | 452 (2.49%) |
| 2025-07-08 | 36.6 (-1.35%) | 11898 | -79 | 36 | 0 | 0 | 0.3% | 6.97 (-0.05) | 441 (107.04%) |
| 2025-07-07 | 37.1 (0.68%) | 11977 | -33 | 36 | -2 | 0 | 0.3% | 7.02 (-0.02) | 213 (-60.63%) |
| 2025-07-04 | 36.85 (-2.12%) | 12010 | -11 | 38 | 0 | 0 | 0.32% | 7.04 (0.0) | 541 (50.7%) |
| 2025-07-03 | 37.65 (0.0%) | 12021 | 1 | 38 | 0 | 0 | 0.32% | 7.04 (0.0) | 359 (-49.37%) |
| 2025-07-02 | 37.65 (-0.66%) | 12020 | -18 | 38 | -38 | 3 | 0.32% | 7.04 (-0.01) | 709 (83.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 37.9 (-0.79%) | 12038 | -21 | 76 | -2 | 0 | 0.63% | 7.05 (-0.01) | 387 (11.53%) |
| 2025-06-30 | 38.2 (0.39%) | 12059 | 0 | 78 | 0 | 0 | 0.65% | 7.06 (0.0) | 347 (-4.93%) |
| 2025-06-27 | 38.05 (-0.26%) | 12059 | 11 | 78 | 0 | 0 | 0.65% | 7.06 (0.0) | 365 (-18.34%) |
| 2025-06-26 | 38.15 (-0.65%) | 12048 | -10 | 78 | -1 | 0 | 0.65% | 7.06 (0.0) | 447 (122.39%) |
| 2025-06-25 | 38.4 (0.0%) | 12058 | 13 | 79 | 0 | 0 | 0.66% | 7.06 (0.0) | 201 (-58.98%) |
| 2025-06-24 | 38.4 (1.86%) | 12045 | 1 | 79 | -1 | 1 | 0.66% | 7.06 (0.0) | 490 (89.19%) |
| 2025-06-23 | 37.7 (0.0%) | 12044 | -8 | 80 | -10 | 0 | 0.66% | 7.06 (0.0) | 259 (-49.02%) |
| 2025-06-20 | 37.7 (-0.79%) | 12052 | -29 | 90 | -1 | 0 | 0.75% | 7.06 (-0.02) | 508 (9.48%) |
| 2025-06-19 | 38.0 (-1.17%) | 12081 | -22 | 91 | -9 | 0 | 0.75% | 7.08 (-0.01) | 464 (-18.31%) |
| 2025-06-18 | 38.45 (0.0%) | 12103 | 4 | 100 | -3 | 0 | 0.83% | 7.09 (0.0) | 568 (-5.02%) |
| 2025-06-17 | 38.45 (-1.16%) | 12099 | 43 | 103 | 0 | 0 | 0.85% | 7.09 (0.03) | 598 (6.98%) |
| 2025-06-16 | 38.9 (1.17%) | 12056 | -11 | 103 | -1 | 0 | 0.85% | 7.06 (-0.01) | 559 (-1.06%) |
| 2025-06-13 | 38.45 (-0.39%) | 12067 | -2 | 104 | -1 | 0 | 0.86% | 7.07 (0.0) | 565 (17.22%) |
| 2025-06-12 | 38.6 (-0.39%) | 12069 | 18 | 105 | 0 | 0 | 0.87% | 7.07 (0.01) | 482 (-44.98%) |
| 2025-06-11 | 38.75 (-0.51%) | 12051 | 76 | 105 | -40 | 0 | 0.87% | 7.06 (0.04) | 876 (-48.32%) |
| 2025-06-10 | 38.95 (-4.42%) | 11975 | -122 | 145 | -4 | 0 | 1.21% | 7.02 (-0.07) | 1695 (-8.33%) |
| 2025-06-09 | 40.75 (1.37%) | 12097 | -37 | 149 | -2 | 0 | 1.23% | 7.09 (-0.02) | 1849 (24.6%) |
| 2025-06-06 | 40.2 (0.25%) | 12134 | -135 | 151 | 10 | 0 | 1.24% | 7.11 (-0.08) | 1484 (15.58%) |
| 2025-06-05 | 40.1 (0.25%) | 12269 | -136 | 141 | 0 | 0 | 1.15% | 7.19 (-0.08) | 1284 (50.53%) |
| 2025-06-04 | 40.0 (0.5%) | 12405 | -57 | 141 | 12 | 0 | 1.14% | 7.27 (-0.03) | 853 (5.31%) |
| 2025-06-03 | 39.8 (0.76%) | 12462 | -69 | 129 | 11 | 0 | 1.04% | 7.3 (-0.04) | 810 (-40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 39.5 (-2.11%) | 12531 | -29 | 118 | 40 | 0 | 0.94% | 7.34 (-0.02) | 1368 (29.79%) |
| 2025-05-29 | 40.35 (2.15%) | 12560 | 2 | 78 | 2 | 0 | 0.62% | 7.36 (0.0) | 1054 (-5.22%) |
| 2025-05-28 | 39.5 (-0.5%) | 12558 | -88 | 76 | 4 | 0 | 0.61% | 7.36 (-0.05) | 1112 (-6.87%) |
| 2025-05-27 | 39.7 (-0.63%) | 12646 | -2 | 72 | 1 | 0 | 0.57% | 7.41 (0.0) | 1194 (-63.52%) |
| 2025-05-26 | 39.95 (0.88%) | 12648 | -54 | 71 | 15 | 0 | 0.56% | 7.41 (-0.03) | 3273 (100.43%) |
| 2025-05-23 | 39.6 (0.25%) | 12702 | 147 | 56 | 5 | 0 | 0.44% | 7.44 (0.09) | 1633 (10.49%) |
| 2025-05-22 | 39.5 (0.13%) | 12555 | 28 | 51 | -1 | 0 | 0.41% | 7.35 (0.01) | 1478 (-10.04%) |
| 2025-05-21 | 39.45 (2.6%) | 12527 | 168 | 52 | 12 | 0 | 0.42% | 7.34 (0.1) | 1643 (243.01%) |
| 2025-05-20 | 38.45 (0.13%) | 12359 | 41 | 40 | 0 | 0 | 0.32% | 7.24 (0.02) | 479 (-48.61%) |
| 2025-05-19 | 38.4 (1.05%) | 12318 | -2 | 40 | 8 | 0 | 0.32% | 7.22 (0.0) | 932 (67.63%) |
| 2025-05-16 | 38.0 (1.47%) | 12320 | -7 | 32 | 0 | 0 | 0.26% | 7.22 (0.0) | 556 (-40.6%) |
| 2025-05-15 | 37.45 (-2.09%) | 12327 | -43 | 32 | 0 | 0 | 0.26% | 7.22 (-0.03) | 936 (-47.18%) |
| 2025-05-14 | 38.25 (3.1%) | 12370 | -58 | 32 | 9 | 0 | 0.26% | 7.25 (-0.03) | 1772 (53.95%) |
| 2025-05-13 | 37.1 (2.49%) | 12428 | -54 | 23 | 1 | 0 | 0.19% | 7.28 (-0.03) | 1151 (79.28%) |
| 2025-05-12 | 36.2 (1.54%) | 12482 | -120 | 22 | 0 | 0 | 0.18% | 7.31 (-0.07) | 642 (55.83%) |
| 2025-05-09 | 35.65 (-0.28%) | 12602 | -75 | 22 | 0 | 0 | 0.17% | 7.38 (-0.05) | 412 (-7.42%) |
| 2025-05-08 | 35.75 (0.56%) | 12677 | -5 | 22 | 0 | 0 | 0.17% | 7.43 (0.0) | 445 (-21.52%) |
| 2025-05-07 | 35.55 (-1.11%) | 12682 | -110 | 22 | 0 | 0 | 0.17% | 7.43 (-0.06) | 567 (1.43%) |
| 2025-05-06 | 35.95 (-0.42%) | 12792 | 15 | 22 | 0 | 0 | 0.17% | 7.49 (0.01) | 559 (-35.38%) |
| 2025-05-05 | 36.1 (-0.55%) | 12777 | 10 | 22 | 12 | 0 | 0.17% | 7.48 (0.0) | 865 (38.84%) |
| 2025-05-02 | 36.3 (1.4%) | 12767 | -1 | 10 | 0 | 0 | 0.08% | 7.48 (0.0) | 623 (10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 35.8 (0.56%) | 12768 | 6 | 10 | 0 | 0 | 0.08% | 7.48 (0.0) | 566 (8.64%) |
| 2025-04-29 | 35.6 (1.71%) | 12762 | -37 | 10 | 2 | 0 | 0.08% | 7.48 (-0.02) | 521 (22.3%) |
| 2025-04-28 | 35.0 (1.3%) | 12799 | -13 | 8 | 0 | 0 | 0.06% | 7.5 (-0.01) | 426 (-14.8%) |
| 2025-04-25 | 34.55 (1.02%) | 12812 | -24 | 8 | -1 | 0 | 0.06% | 7.51 (-0.01) | 500 (5.71%) |
| 2025-04-24 | 34.2 (-0.29%) | 12836 | -52 | 9 | 9 | 0 | 0.07% | 7.52 (-0.03) | 473 (10.26%) |
| 2025-04-23 | 34.3 (1.03%) | 12888 | 49 | 0 | 0 | 0 | 0.0% | 7.55 (0.03) | 429 (-38.27%) |
| 2025-04-22 | 33.95 (-0.44%) | 12839 | 13 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 695 (56.18%) |
| 2025-04-21 | 34.1 (-2.29%) | 12826 | 28 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 445 (-9.18%) |
| 2025-04-18 | 34.9 (-0.43%) | 12798 | 33 | 0 | -5 | 0 | 0.0% | 7.5 (0.02) | 490 (-29.39%) |
| 2025-04-17 | 35.05 (1.3%) | 12765 | -8 | 5 | 4 | 0 | 0.04% | 7.48 (0.0) | 694 (-35.14%) |
| 2025-04-16 | 34.6 (-1.42%) | 12773 | 226 | 1 | -18 | 0 | 0.01% | 7.48 (0.13) | 1070 (37.18%) |
| 2025-04-15 | 35.1 (0.43%) | 12547 | -26 | 19 | -1 | 0 | 0.15% | 7.35 (-0.02) | 780 (-19.25%) |
| 2025-04-14 | 34.95 (1.9%) | 12573 | 4 | 20 | -2 | 1 | 0.16% | 7.37 (0.01) | 966 (-26.32%) |
| 2025-04-11 | 34.3 (1.93%) | 12569 | -84 | 22 | -13 | 14 | 0.18% | 7.36 (-0.05) | 1311 (-1.65%) |
| 2025-04-10 | 33.65 (9.97%) | 12653 | -142 | 35 | -192 | 175 | 0.28% | 7.41 (-0.09) | 1333 (-66.91%) |
| 2025-04-09 | 30.6 (-10.0%) | 12795 | -966 | 227 | -7 | 0 | 1.77% | 7.5 (-0.56) | 4028 (-3.5%) |
| 2025-04-08 | 34.0 (-0.73%) | 13761 | -946 | 234 | -22 | 0 | 1.7% | 8.06 (-0.56) | 4174 (277.06%) |
| 2025-04-07 | 34.25 (-9.99%) | 14707 | -676 | 256 | -1 | 0 | 1.74% | 8.62 (-0.39) | 1107 (96.63%) |
| 2025-04-02 | 38.05 (0.26%) | 15383 | -41 | 257 | -4 | 0 | 1.67% | 9.01 (-0.03) | 563 (-53.93%) |
| 2025-04-01 | 37.95 (3.97%) | 15424 | -400 | 261 | -4 | 0 | 1.69% | 9.04 (-0.23) | 1222 (-56.14%) |
| 2025-03-31 | 36.5 (-4.95%) | 15824 | -488 | 265 | -5 | 0 | 1.67% | 9.27 (-0.29) | 2786 (15.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 38.4 (-3.27%) | 16312 | -261 | 270 | 3 | 0 | 1.66% | 9.56 (-0.15) | 2402 (301.0%) |
| 2025-03-27 | 39.7 (-0.5%) | 16573 | -41 | 267 | -1 | 0 | 1.61% | 9.71 (-0.02) | 599 (-29.2%) |
| 2025-03-26 | 39.9 (-0.25%) | 16614 | 211 | 268 | 0 | 0 | 1.61% | 9.73 (0.12) | 846 (44.86%) |
| 2025-03-25 | 40.0 (-0.12%) | 16403 | 15 | 268 | -20 | 0 | 1.63% | 9.61 (0.01) | 584 (-54.37%) |
| 2025-03-24 | 40.05 (0.0%) | 16388 | -18 | 288 | -8 | 0 | 1.76% | 9.6 (-0.01) | 1280 (105.46%) |
| 2025-03-21 | 40.05 (-0.5%) | 16406 | -10 | 296 | -25 | 0 | 1.8% | 9.61 (-0.01) | 623 (43.22%) |
| 2025-03-20 | 40.25 (0.5%) | 16416 | -79 | 321 | 0 | 0 | 1.96% | 9.62 (-0.04) | 435 (-20.04%) |
| 2025-03-19 | 40.05 (-0.37%) | 16495 | -12 | 321 | -32 | 1 | 1.95% | 9.66 (-0.01) | 544 (2.26%) |
| 2025-03-18 | 40.2 (-0.25%) | 16507 | -35 | 353 | -4 | 0 | 2.14% | 9.67 (-0.02) | 532 (-11.77%) |
| 2025-03-17 | 40.3 (0.12%) | 16542 | -49 | 357 | 0 | 0 | 2.16% | 9.69 (-0.03) | 603 (-8.22%) |
| 2025-03-14 | 40.25 (0.62%) | 16591 | 37 | 357 | 4 | 0 | 2.15% | 9.72 (0.02) | 657 (-21.22%) |
| 2025-03-13 | 40.0 (-1.48%) | 16554 | -128 | 353 | -9 | 0 | 2.13% | 9.7 (-0.07) | 834 (44.54%) |
| 2025-03-12 | 40.6 (0.62%) | 16682 | 17 | 362 | 1 | 0 | 2.17% | 9.77 (0.01) | 577 (-43.43%) |
| 2025-03-11 | 40.35 (0.25%) | 16665 | -70 | 361 | 5 | 0 | 2.17% | 9.76 (-0.04) | 1020 (28.95%) |
| 2025-03-10 | 40.25 (-0.12%) | 16735 | -300 | 356 | -8 | 0 | 2.13% | 9.8 (-0.18) | 791 (9.25%) |
| 2025-03-07 | 40.3 (-0.98%) | 17035 | -9 | 364 | -10 | 0 | 2.14% | 9.98 (0.0) | 724 (-4.49%) |
| 2025-03-06 | 40.7 (-1.21%) | 17044 | -16 | 374 | 18 | 0 | 2.19% | 9.98 (-0.01) | 758 (8.29%) |
| 2025-03-05 | 41.2 (1.48%) | 17060 | -22 | 356 | 2 | 0 | 2.09% | 9.99 (-0.02) | 700 (-30.07%) |
| 2025-03-04 | 40.6 (-0.49%) | 17082 | 17 | 354 | -7 | 0 | 2.07% | 10.01 (0.01) | 1001 (10.36%) |
| 2025-03-03 | 40.8 (-1.33%) | 17065 | -146 | 361 | -4 | 0 | 2.12% | 10.0 (-0.08) | 907 (-30.71%) |
| 2025-02-27 | 41.35 (-0.72%) | 17211 | 210 | 365 | -1 | 0 | 2.12% | 10.08 (0.12) | 1309 (112.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 41.65 (0.6%) | 17001 | 52 | 366 | 1 | 0 | 2.15% | 9.96 (0.03) | 615 (-9.16%) |
| 2025-02-25 | 41.4 (0.0%) | 16949 | -41 | 365 | 0 | 0 | 2.15% | 9.93 (-0.02) | 677 (-15.8%) |
| 2025-02-24 | 41.4 (0.24%) | 16990 | -319 | 365 | 0 | 0 | 2.15% | 9.95 (-0.19) | 804 (-37.87%) |
| 2025-02-21 | 41.3 (0.85%) | 17309 | -58 | 365 | -26 | 0 | 2.11% | 10.14 (-0.03) | 1294 (114.95%) |
| 2025-02-20 | 40.95 (0.37%) | 17367 | 4 | 391 | -4 | 0 | 2.25% | 10.17 (0.0) | 602 (-43.05%) |
| 2025-02-19 | 40.8 (-0.24%) | 17363 | -131 | 395 | 18 | 1 | 2.27% | 10.17 (-0.08) | 1057 (74.42%) |
| 2025-02-18 | 40.9 (-0.24%) | 17494 | 12 | 377 | -1 | 0 | 2.16% | 10.25 (0.01) | 606 (-31.06%) |
| 2025-02-17 | 41.0 (-0.12%) | 17482 | -44 | 378 | -17 | 0 | 2.16% | 10.24 (-0.03) | 879 (-39.13%) |
| 2025-02-14 | 41.05 (1.36%) | 17526 | 244 | 395 | 4 | 0 | 2.25% | 10.27 (0.15) | 1444 (64.28%) |
| 2025-02-13 | 40.5 (1.0%) | 17282 | 6 | 391 | -56 | 34 | 2.26% | 10.12 (0.0) | 879 (-33.46%) |
| 2025-02-12 | 40.1 (0.0%) | 17276 | 204 | 447 | 0 | 0 | 2.59% | 10.12 (0.12) | 1321 (-6.97%) |
| 2025-02-11 | 40.1 (-0.62%) | 17072 | 249 | 447 | -6 | 3 | 2.62% | 10.0 (0.14) | 1420 (28.16%) |
| 2025-02-10 | 40.35 (-1.1%) | 16823 | -20 | 453 | -30 | 0 | 2.69% | 9.86 (-0.01) | 1108 (28.69%) |
| 2025-02-07 | 40.8 (-0.73%) | 16843 | 63 | 483 | -1 | 0 | 2.87% | 9.87 (0.04) | 861 (-65.01%) |
| 2025-02-06 | 41.1 (2.11%) | 16780 | 74 | 484 | -3 | 0 | 2.88% | 9.83 (0.04) | 2461 (96.57%) |
| 2025-02-05 | 40.25 (0.62%) | 16706 | -4 | 487 | -2 | 0 | 2.92% | 9.79 (0.0) | 1252 (-32.36%) |
| 2025-02-04 | 40.0 (-2.08%) | 16710 | 95 | 489 | -24 | 0 | 2.93% | 9.79 (0.06) | 1851 (-9.93%) |
| 2025-02-03 | 40.85 (1.49%) | 16615 | -106 | 513 | -2 | 0 | 3.09% | 9.73 (-0.07) | 2055 (54.51%) |
| 2025-01-22 | 40.25 (-0.62%) | 16721 | -336 | 515 | -36 | 0 | 3.08% | 9.8 (-0.19) | 1330 (44.41%) |
| 2025-01-21 | 40.5 (-0.12%) | 17057 | -215 | 551 | -28 | 0 | 3.23% | 9.99 (-0.13) | 921 (-45.92%) |
| 2025-01-20 | 40.55 (0.12%) | 17272 | -531 | 579 | -9 | 0 | 3.35% | 10.12 (-0.31) | 1703 (-5.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 40.5 (-2.64%) | 17803 | -355 | 588 | -28 | 0 | 3.3% | 10.43 (-0.21) | 1811 (95.96%) |
| 2025-01-16 | 41.6 (0.0%) | 18158 | -203 | 616 | -37 | 0 | 3.39% | 10.64 (-0.12) | 924 (-22.07%) |
| 2025-01-15 | 41.6 (-2.12%) | 18361 | -202 | 653 | 16 | 0 | 3.56% | 10.76 (-0.11) | 1185 (156.63%) |
| 2025-01-14 | 42.5 (1.43%) | 18563 | -52 | 637 | 8 | 0 | 3.43% | 10.87 (-0.03) | 462 (-57.26%) |
| 2025-01-13 | 41.9 (-0.95%) | 18615 | -14 | 629 | -2 | 0 | 3.38% | 10.9 (-0.01) | 1081 (32.58%) |
| 2025-01-10 | 42.3 (-1.28%) | 18629 | 31 | 631 | -1 | 0 | 3.39% | 10.91 (0.02) | 815 (-41.46%) |
| 2025-01-09 | 42.85 (0.23%) | 18598 | 85 | 632 | -18 | 0 | 3.4% | 10.89 (0.04) | 1393 (167.95%) |
| 2025-01-08 | 42.75 (0.12%) | 18513 | -43 | 650 | 4 | 0 | 3.51% | 10.85 (-0.02) | 519 (-43.96%) |
| 2025-01-07 | 42.7 (-1.5%) | 18556 | 19 | 646 | -30 | 0 | 3.48% | 10.87 (0.01) | 927 (28.58%) |
| 2025-01-06 | 43.35 (0.7%) | 18537 | -13 | 676 | 0 | 0 | 3.65% | 10.86 (-0.01) | 721 (34.55%) |
| 2025-01-03 | 43.05 (0.0%) | 18550 | -44 | 676 | -3 | 0 | 3.64% | 10.87 (-0.02) | 536 (-48.66%) |
| 2025-01-02 | 43.05 (-1.82%) | 18594 | -13 | 679 | -13 | 11 | 3.65% | 10.89 (-0.01) | 1044 (-28.44%) |
| 2024-12-31 | 43.85 (0.8%) | 18607 | 7 | 692 | 26 | 10 | 3.72% | 10.9 (0.0) | 1459 (7.81%) |
| 2024-12-30 | 43.5 (1.64%) | 18600 | -12 | 666 | 43 | 0 | 3.58% | 10.9 (0.0) | 1353 (88.56%) |
| 2024-12-27 | 42.8 (-0.47%) | 18612 | -77 | 623 | 8 | 0 | 3.35% | 10.9 (-0.05) | 717 (-31.14%) |
| 2024-12-26 | 43.0 (1.3%) | 18689 | -121 | 615 | -14 | 0 | 3.29% | 10.95 (-0.07) | 1042 (66.49%) |
| 2024-12-25 | 42.45 (-0.7%) | 18810 | -25 | 629 | -67 | 64 | 3.34% | 11.02 (-0.01) | 626 (-27.15%) |
| 2024-12-24 | 42.75 (1.18%) | 18835 | -53 | 696 | -6 | 0 | 3.7% | 11.03 (-0.03) | 859 (-13.0%) |
| 2024-12-23 | 42.25 (1.81%) | 18888 | -31 | 702 | -2 | 0 | 3.72% | 11.06 (-0.02) | 987 (-21.47%) |
| 2024-12-20 | 41.5 (-0.95%) | 18919 | -76 | 704 | -44 | 0 | 3.72% | 11.08 (-0.05) | 1258 (-25.37%) |
| 2024-12-19 | 41.9 (-1.53%) | 18995 | -108 | 748 | -58 | 0 | 3.94% | 11.13 (-0.06) | 1685 (18.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 42.55 (0.71%) | 19103 | 68 | 806 | -42 | 42 | 4.22% | 11.19 (0.04) | 1421 (37.73%) |
| 2024-12-17 | 42.25 (0.84%) | 19035 | -37 | 848 | -20 | 0 | 4.45% | 11.15 (-0.02) | 1031 (-55.62%) |
| 2024-12-16 | 41.9 (-2.44%) | 19072 | -378 | 868 | 30 | 0 | 4.55% | 11.17 (-0.22) | 2324 (55.74%) |
| 2024-12-13 | 42.95 (-1.72%) | 19450 | -229 | 838 | -55 | 0 | 4.31% | 11.39 (-0.14) | 1492 (-4.47%) |
| 2024-12-12 | 43.7 (0.34%) | 19679 | -54 | 893 | -74 | 0 | 4.54% | 11.53 (-0.03) | 1562 (-29.83%) |
| 2024-12-11 | 43.55 (-1.36%) | 19733 | -98 | 967 | 11 | 0 | 4.9% | 11.56 (-0.06) | 2226 (-49.81%) |
| 2024-12-10 | 44.15 (2.67%) | 19831 | 141 | 956 | -92 | 0 | 4.82% | 11.62 (0.09) | 4437 (112.63%) |
| 2024-12-09 | 43.0 (-1.15%) | 19690 | -154 | 1048 | -45 | 0 | 5.32% | 11.53 (-0.09) | 2086 (-33.03%) |
| 2024-12-06 | 43.5 (-1.81%) | 19844 | -177 | 1093 | 12 | 1 | 5.51% | 11.62 (-0.11) | 3116 (-5.09%) |
| 2024-12-05 | 44.3 (-2.42%) | 20021 | -200 | 1081 | -35 | 0 | 5.4% | 11.73 (-0.12) | 3283 (28.31%) |
| 2024-12-04 | 45.4 (-0.87%) | 20221 | -180 | 1116 | -40 | 7 | 5.52% | 11.85 (-0.1) | 2559 (-61.05%) |
| 2024-12-03 | 45.8 (-0.43%) | 20401 | -187 | 1156 | -161 | 0 | 5.67% | 11.95 (-0.11) | 6570 (-68.1%) |
| 2024-12-02 | 46.0 | 20588 | 0 | 1317 | 0 | 18 | 6.4% | 12.06 (N/A) | 20595 (N/A) |
| 2024-11-29 | None | 22871 | 0 | 934 | 0 | 0 | 4.08% | 13.4 (0.0) | 0 (-100.0%) |
| 2024-11-28 | 50.6 (1.0%) | 22871 | -129 | 934 | 31 | 0 | 4.08% | 13.4 (-0.07) | 1687 (-4.18%) |
| 2024-11-27 | 50.1 (-1.18%) | 23000 | -106 | 903 | -11 | 0 | 3.93% | 13.47 (-0.07) | 1761 (5.77%) |
| 2024-11-26 | 50.7 (-0.2%) | 23106 | 15 | 914 | 17 | 0 | 3.96% | 13.54 (0.01) | 1665 (20.87%) |
| 2024-11-25 | 50.8 (1.2%) | 23091 | 92 | 897 | 5 | 0 | 3.88% | 13.53 (0.06) | 1377 (4.22%) |
| 2024-11-22 | 50.2 (-0.59%) | 22999 | -44 | 892 | -15 | 8 | 3.88% | 13.47 (-0.03) | 1321 (-53.08%) |
| 2024-11-21 | 50.5 (0.6%) | 23043 | 149 | 907 | 42 | 0 | 3.94% | 13.5 (0.09) | 2817 (-36.85%) |
| 2024-11-20 | 50.2 (2.34%) | 22894 | 124 | 865 | 215 | 0 | 3.78% | 13.41 (0.07) | 4460 (377.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 49.05 (1.13%) | 22770 | -47 | 650 | 13 | 0 | 2.85% | 13.34 (-0.03) | 934 (-41.8%) |
| 2024-11-18 | 48.5 (-2.12%) | 22817 | -36 | 637 | 28 | 0 | 2.79% | 13.37 (-0.02) | 1605 (2.75%) |
| 2024-11-15 | 49.55 (2.59%) | 22853 | -86 | 609 | 43 | 0 | 2.66% | 13.39 (-0.05) | 1562 (-20.51%) |
| 2024-11-14 | 48.3 (-1.43%) | 22939 | 89 | 566 | -2 | 0 | 2.47% | 13.44 (0.05) | 1965 (63.2%) |
| 2024-11-13 | 49.0 (-0.31%) | 22850 | 23 | 568 | 29 | 0 | 2.49% | 13.39 (0.02) | 1204 (-59.76%) |
| 2024-11-12 | 49.15 (-2.09%) | 22827 | -143 | 539 | 15 | 0 | 2.36% | 13.37 (-0.09) | 2993 (-45.51%) |
| 2024-11-11 | 50.2 (2.34%) | 22970 | 345 | 524 | 78 | 0 | 2.28% | 13.46 (0.21) | 5492 (270.54%) |
| 2024-11-08 | 49.05 (0.1%) | 22625 | -73 | 446 | -9 | 0 | 1.97% | 13.25 (-0.05) | 1482 (17.14%) |
| 2024-11-07 | 49.0 (1.66%) | 22698 | -35 | 455 | -1 | 0 | 2.0% | 13.3 (-0.02) | 1265 (-34.15%) |
| 2024-11-06 | 48.2 (-2.23%) | 22733 | 96 | 456 | -6 | 5 | 2.01% | 13.32 (0.06) | 1921 (39.68%) |
| 2024-11-05 | 49.3 (-0.3%) | 22637 | -135 | 462 | -17 | 0 | 2.04% | 13.26 (-0.08) | 1375 (8.09%) |
| 2024-11-04 | 49.45 (-0.6%) | 22772 | -79 | 479 | -29 | 0 | 2.1% | 13.34 (-0.05) | 1272 (-32.03%) |
| 2024-11-01 | 49.75 (0.4%) | 22851 | -243 | 508 | 11 | 0 | 2.22% | 13.39 (-0.14) | 1872 (-38.5%) |
| 2024-10-30 | 49.55 (-1.29%) | 23094 | 23 | 497 | 34 | 0 | 2.15% | 13.53 (0.01) | 3044 (-8.68%) |
| 2024-10-29 | 50.2 (1.52%) | 23071 | 71 | 463 | 17 | 0 | 2.01% | 13.52 (0.05) | 3333 (-23.8%) |
| 2024-10-28 | 49.45 (-1.3%) | 23000 | 0 | 446 | 12 | 0 | 1.94% | 13.47 (0.0) | 4375 (-37.71%) |
| 2024-10-25 | 50.1 (-1.76%) | 23000 | 657 | 434 | 161 | 0 | 1.89% | 13.47 (0.38) | 7023 (4.57%) |
| 2024-10-24 | 51.0 (3.66%) | 22343 | 103 | 273 | 111 | 0 | 1.22% | 13.09 (0.06) | 6717 (302.05%) |
| 2024-10-23 | 49.2 (0.41%) | 22240 | -22 | 162 | 0 | 0 | 0.73% | 13.03 (-0.01) | 1670 (-0.05%) |
| 2024-10-22 | 49.0 (-0.41%) | 22262 | -64 | 162 | 0 | 0 | 0.73% | 13.04 (-0.04) | 1671 (-58.65%) |
| 2024-10-21 | 49.2 (4.02%) | 22326 | -89 | 162 | 7 | 0 | 0.73% | 13.08 (-0.05) | 4042 (313.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 47.3 (-0.84%) | 22415 | -20 | 155 | 0 | 0 | 0.69% | 13.13 (-0.01) | 977 (-38.02%) |
| 2024-10-17 | 47.7 (1.06%) | 22435 | -155 | 155 | 2 | 0 | 0.69% | 13.14 (-0.09) | 1576 (50.41%) |
| 2024-10-16 | 47.2 (0.43%) | 22590 | 75 | 153 | 13 | 0 | 0.68% | 13.23 (0.04) | 1048 (-24.96%) |
| 2024-10-15 | 47.0 (0.43%) | 22515 | -25 | 140 | 7 | 0 | 0.62% | 13.19 (-0.01) | 1396 (34.54%) |
| 2024-10-14 | 46.8 (2.41%) | 22540 | -62 | 133 | -4 | 0 | 0.59% | 13.2 (-0.04) | 1038 (3.37%) |
| 2024-10-11 | 45.7 (-0.98%) | 22602 | -49 | 137 | -17 | 0 | 0.61% | 13.24 (-0.03) | 1004 (-47.95%) |
| 2024-10-09 | 46.15 (-2.74%) | 22651 | -45 | 154 | -17 | 0 | 0.68% | 13.27 (-0.03) | 1929 (80.19%) |
| 2024-10-08 | 47.45 (0.21%) | 22696 | -60 | 171 | 0 | 0 | 0.75% | 13.3 (-0.03) | 1070 (-17.1%) |
| 2024-10-07 | 47.35 (0.11%) | 22756 | 18 | 171 | 2 | 0 | 0.75% | 13.33 (0.01) | 1291 (-35.58%) |
| 2024-10-04 | 47.3 (-1.36%) | 22738 | -80 | 169 | 0 | 0 | 0.74% | 13.32 (-0.05) | 2005 (-13.37%) |
| 2024-10-01 | 47.95 (-0.21%) | 22818 | -221 | 169 | 5 | 0 | 0.74% | 13.37 (-0.13) | 2314 (-58.26%) |
| 2024-09-30 | 48.05 (-1.94%) | 23039 | 296 | 164 | 1 | 0 | 0.71% | 13.5 (0.18) | 5544 (-12.56%) |
| 2024-09-27 | 49.0 (4.93%) | 22743 | 7 | 163 | 49 | 0 | 0.72% | 13.32 (0.0) | 6341 (33.34%) |
| 2024-09-26 | 46.7 (3.78%) | 22736 | 251 | 114 | 9 | 0 | 0.5% | 13.32 (0.15) | 4755 (263.02%) |
| 2024-09-25 | 45.0 (1.35%) | 22485 | -63 | 105 | 2 | 0 | 0.47% | 13.17 (-0.04) | 1309 (32.42%) |
| 2024-09-24 | 44.4 (-0.22%) | 22548 | -159 | 103 | 0 | 0 | 0.46% | 13.21 (-0.09) | 989 (20.93%) |
| 2024-09-23 | 44.5 (0.0%) | 22707 | -24 | 103 | 0 | 0 | 0.45% | 13.3 (-0.02) | 818 (-12.63%) |
| 2024-09-20 | 44.5 (-1.55%) | 22731 | -217 | 103 | 0 | 0 | 0.45% | 13.32 (-0.12) | 936 (8.41%) |
| 2024-09-19 | 45.2 (1.46%) | 22948 | 23 | 103 | 0 | 0 | 0.45% | 13.44 (0.01) | 863 (-46.45%) |
| 2024-09-18 | 44.55 (-1.33%) | 22925 | -69 | 103 | 6 | 0 | 0.45% | 13.43 (-0.04) | 1612 (-32.29%) |
| 2024-09-16 | 45.15 (2.5%) | 22994 | 309 | 97 | 4 | 0 | 0.42% | 13.47 (0.18) | 2381 (192.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 44.05 (1.38%) | 22685 | -94 | 93 | 0 | 0 | 0.41% | 13.29 (-0.05) | 813 (-5.61%) |
| 2024-09-12 | 43.45 (0.58%) | 22779 | -168 | 93 | 0 | 0 | 0.41% | 13.34 (-0.1) | 862 (31.28%) |
| 2024-09-11 | 43.2 (0.82%) | 22947 | -38 | 93 | 0 | 0 | 0.41% | 13.44 (-0.02) | 656 (-39.42%) |
| 2024-09-10 | 42.85 (-1.72%) | 22985 | 2 | 93 | -2 | 0 | 0.4% | 13.46 (0.0) | 1084 (-11.78%) |
| 2024-09-09 | 43.6 (0.35%) | 22983 | -199 | 95 | -4 | 0 | 0.41% | 13.46 (-0.12) | 1228 (-2.08%) |
| 2024-09-06 | 43.45 (-0.91%) | 23182 | -322 | 99 | -1 | 2 | 0.43% | 13.58 (-0.19) | 1254 (38.15%) |
| 2024-09-05 | 43.85 (-0.11%) | 23504 | 11 | 100 | 0 | 0 | 0.43% | 13.77 (0.01) | 908 (-64.41%) |
| 2024-09-04 | 43.9 (-4.04%) | 23493 | -250 | 100 | -10 | 0 | 0.43% | 13.76 (-0.15) | 2552 (110.02%) |
| 2024-09-03 | 45.75 (-1.08%) | 23743 | -109 | 110 | -146 | 0 | 0.46% | 13.91 (-0.06) | 1215 (-2.94%) |
| 2024-09-02 | 46.25 (-1.28%) | 23852 | 122 | 256 | 3 | 0 | 1.07% | 13.97 (0.07) | 1252 (-54.2%) |
| 2024-08-30 | 46.85 (2.85%) | 23730 | 39 | 253 | -4 | 0 | 1.07% | 13.9 (0.02) | 2733 (78.34%) |
| 2024-08-29 | 45.55 (-0.98%) | 23691 | 94 | 257 | -25 | 0 | 1.08% | 13.88 (0.06) | 1532 (8.6%) |
| 2024-08-28 | 46.0 (-0.54%) | 23597 | 59 | 282 | 5 | 0 | 1.2% | 13.82 (0.03) | 1411 (26.61%) |
| 2024-08-27 | 46.25 (-0.32%) | 23538 | -91 | 277 | -22 | 0 | 1.18% | 13.79 (-0.05) | 1114 (-3.26%) |
| 2024-08-26 | 46.4 (-1.07%) | 23629 | -113 | 299 | 0 | 0 | 1.27% | 13.84 (-0.07) | 1152 (14.94%) |
| 2024-08-23 | 46.9 (-0.42%) | 23742 | -45 | 299 | 0 | 0 | 1.26% | 13.91 (-0.02) | 1002 (-17.23%) |
| 2024-08-22 | 47.1 (0.86%) | 23787 | -180 | 299 | 43 | 0 | 1.26% | 13.93 (-0.11) | 1211 (-55.83%) |
| 2024-08-21 | 46.7 (-2.3%) | 23967 | -302 | 256 | 22 | 0 | 1.07% | 14.04 (-0.18) | 2743 (21.07%) |
| 2024-08-20 | 47.8 (1.27%) | 24269 | -46 | 234 | 30 | 0 | 0.96% | 14.22 (-0.02) | 2265 (41.14%) |
| 2024-08-19 | 47.2 (1.29%) | 24315 | -20 | 204 | 42 | 0 | 0.84% | 14.24 (-0.02) | 1605 (-33.95%) |
| 2024-08-16 | 46.6 (0.76%) | 24335 | -80 | 162 | 47 | 0 | 0.67% | 14.26 (-0.04) | 2430 (64.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 46.25 (0.76%) | 24415 | -40 | 115 | 33 | 0 | 0.47% | 14.3 (-0.03) | 1474 (-38.2%) |
| 2024-08-14 | 45.9 (0.0%) | 24455 | -133 | 82 | 10 | 0 | 0.34% | 14.33 (-0.22) | 2386 (86.54%) |
| 2024-08-13 | 45.9 (0.77%) | 24588 | -47 | 72 | 1 | 0 | 0.29% | 14.55 (-0.03) | 1279 (6.81%) |
| 2024-08-12 | 45.55 (0.77%) | 24635 | -99 | 71 | 2 | 0 | 0.29% | 14.58 (-0.06) | 1197 (-38.38%) |
| 2024-08-09 | 45.2 (1.01%) | 24734 | -290 | 69 | 4 | 0 | 0.28% | 14.64 (-0.17) | 1943 (-2.89%) |
| 2024-08-08 | 44.75 (-2.19%) | 25024 | 124 | 65 | -14 | 0 | 0.26% | 14.81 (0.08) | 2001 (-42.41%) |
| 2024-08-07 | 45.75 (4.93%) | 24900 | 447 | 79 | 3 | 0 | 0.32% | 14.73 (0.26) | 3475 (-54.25%) |
| 2024-08-06 | 43.6 (1.87%) | 24453 | -1387 | 76 | -12 | 0 | 0.31% | 14.47 (-0.82) | 7596 (-23.38%) |
| 2024-08-05 | 42.8 (-9.99%) | 25840 | -3414 | 88 | 4 | 0 | 0.34% | 15.29 (-2.02) | 9914 (150.36%) |
| 2024-08-02 | 47.55 (-5.47%) | 29254 | -47 | 84 | 84 | 0 | 0.29% | 17.31 (-0.03) | 3960 (26.28%) |
| 2024-08-01 | 50.3 (0.6%) | 29301 | -132 | 0 | 0 | 0 | 0.0% | 17.34 (-0.08) | 3135 (35.99%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 37.75 (0.8%) | 0 | -10695 | 0 | -30 | 0 | N/A (0) | 1426 (-29.09%) |
| 2025-07-25 | 37.45 (-0.27%) | 10695 | -50 | 30 | 10 | 0.28% | 6.27 (-0.02) | 2011 (-10.02%) |
| 2025-07-18 | 37.55 (-0.66%) | 10745 | -869 | 20 | -1 | 0.19% | 6.29 (-0.51) | 2235 (-6.76%) |
| 2025-07-11 | 37.8 (2.58%) | 11614 | -396 | 21 | -17 | 0.18% | 6.8 (-0.24) | 2397 (2.3%) |
| 2025-07-04 | 36.85 (-3.15%) | 12010 | -49 | 38 | -40 | 0.32% | 7.04 (-0.02) | 2343 (32.97%) |
| 2025-06-27 | 38.05 (0.93%) | 12059 | 7 | 78 | -12 | 0.65% | 7.06 (0.0) | 1762 (-34.67%) |
| 2025-06-20 | 37.7 (-1.95%) | 12052 | -15 | 90 | -14 | 0.75% | 7.06 (-0.01) | 2697 (-50.67%) |
| 2025-06-13 | 38.45 (-4.35%) | 12067 | -67 | 104 | -47 | 0.86% | 7.07 (-0.04) | 5467 (-5.73%) |
| 2025-06-06 | 40.2 (-0.37%) | 12134 | -426 | 151 | 73 | 1.24% | 7.11 (-0.25) | 5799 (-12.57%) |
| 2025-05-29 | 40.35 (1.89%) | 12560 | -142 | 78 | 22 | 0.62% | 7.36 (-0.08) | 6633 (7.59%) |
| 2025-05-23 | 39.6 (4.21%) | 12702 | 382 | 56 | 24 | 0.44% | 7.44 (0.22) | 6165 (21.91%) |
| 2025-05-16 | 38.0 (6.59%) | 12320 | -282 | 32 | 10 | 0.26% | 7.22 (-0.16) | 5057 (77.56%) |
| 2025-05-09 | 35.65 (-1.79%) | 12602 | -165 | 22 | 12 | 0.17% | 7.38 (-0.1) | 2848 (33.33%) |
| 2025-05-02 | 36.3 (5.07%) | 12767 | -45 | 10 | 2 | 0.08% | 7.48 (-0.03) | 2136 (-15.97%) |
| 2025-04-25 | 34.55 (-1.0%) | 12812 | 14 | 8 | 8 | 0.06% | 7.51 (0.01) | 2542 (-36.45%) |
| 2025-04-18 | 34.9 (1.75%) | 12798 | 229 | 0 | -22 | 0.0% | 7.5 (0.14) | 4000 (-66.54%) |
| 2025-04-11 | 34.3 (-9.86%) | 12569 | -2814 | 22 | -235 | 0.18% | 7.36 (-1.65) | 11953 (161.5%) |
| 2025-04-02 | 38.05 (-0.91%) | 15383 | -929 | 257 | -13 | 1.67% | 9.01 (-0.55) | 4571 (-19.96%) |
| 2025-03-28 | 38.4 (-4.12%) | 16312 | -94 | 270 | -26 | 1.66% | 9.56 (-0.05) | 5711 (108.66%) |
| 2025-03-21 | 40.05 (-0.5%) | 16406 | -185 | 296 | -61 | 1.8% | 9.61 (-0.11) | 2737 (-29.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 40.25 (-0.12%) | 16591 | -444 | 357 | -7 | 2.15% | 9.72 (-0.26) | 3879 (-5.16%) |
| 2025-03-07 | 40.3 (-2.54%) | 17035 | -176 | 364 | -1 | 2.14% | 9.98 (-0.1) | 4090 (20.12%) |
| 2025-02-27 | 41.35 (0.12%) | 17211 | -98 | 365 | 0 | 2.12% | 10.08 (-0.06) | 3405 (-23.28%) |
| 2025-02-21 | 41.3 (0.61%) | 17309 | -217 | 365 | -30 | 2.11% | 10.14 (-0.13) | 4438 (-28.09%) |
| 2025-02-14 | 41.05 (0.61%) | 17526 | 683 | 395 | -88 | 2.25% | 10.27 (0.4) | 6172 (-27.22%) |
| 2025-02-07 | 40.8 (1.37%) | 16843 | 122 | 483 | -32 | 2.87% | 9.87 (0.07) | 8480 (114.47%) |
| 2025-01-22 | 40.25 (-0.62%) | 16721 | -1082 | 515 | -73 | 3.08% | 9.8 (-0.63) | 3954 (-27.64%) |
| 2025-01-17 | 40.5 (-4.26%) | 17803 | -826 | 588 | -43 | 3.3% | 10.43 (-0.48) | 5464 (24.83%) |
| 2025-01-10 | 42.3 (-1.74%) | 18629 | 79 | 631 | -45 | 3.39% | 10.91 (0.04) | 4377 (176.94%) |
| 2025-01-03 | 43.05 (-1.82%) | 18550 | -57 | 676 | -16 | 3.64% | 10.87 (-0.03) | 1580 (-43.82%) |
| 2024-12-31 | 43.85 (2.45%) | 18607 | -5 | 692 | 69 | 3.72% | 10.9 (0.0) | 2813 (-33.56%) |
| 2024-12-27 | 42.8 (3.13%) | 18612 | -307 | 623 | -81 | 3.35% | 10.9 (-0.18) | 4234 (-45.16%) |
| 2024-12-20 | 41.5 (-3.38%) | 18919 | -531 | 704 | -134 | 3.72% | 11.08 (-0.31) | 7721 (-34.6%) |
| 2024-12-13 | 42.95 (-1.26%) | 19450 | -394 | 838 | -255 | 4.31% | 11.39 (-0.23) | 11806 (-67.32%) |
| 2024-12-06 | 43.5 | 19844 | -3027 | 1093 | 159 | 5.51% | 11.62 (-1.78) | 36124 (N/A) |
| 2024-11-29 | None | 22871 | -128 | 934 | 42 | 4.08% | 13.4 (-0.07) | 6491 (N/A) |
| 2024-11-22 | 50.2 (1.31%) | 22999 | 146 | 892 | 283 | 3.88% | 13.47 (0.08) | 11139 (-15.72%) |
| 2024-11-15 | 49.55 (1.02%) | 22853 | 228 | 609 | 163 | 2.66% | 13.39 (0.14) | 13217 (80.62%) |
| 2024-11-08 | 49.05 (-1.41%) | 22625 | -226 | 446 | -62 | 1.97% | 13.25 (-0.14) | 7317 (-42.04%) |
| 2024-11-01 | 49.75 (-0.7%) | 22851 | -149 | 508 | 74 | 2.22% | 13.39 (-0.08) | 12625 (-40.24%) |
| 2024-10-25 | 50.1 (5.92%) | 23000 | 585 | 434 | 279 | 1.89% | 13.47 (0.34) | 21125 (249.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 47.3 (3.5%) | 22415 | -187 | 155 | 18 | 0.69% | 13.13 (-0.11) | 6037 (13.98%) |
| 2024-10-11 | 45.7 (-3.38%) | 22602 | -136 | 137 | -32 | 0.61% | 13.24 (-0.08) | 5296 (-46.3%) |
| 2024-10-04 | 47.3 (-3.47%) | 22738 | -5 | 169 | 6 | 0.74% | 13.32 (0.0) | 9864 (-30.6%) |
| 2024-09-27 | 49.0 (10.11%) | 22743 | 12 | 163 | 60 | 0.72% | 13.32 (0.0) | 14214 (145.31%) |
| 2024-09-20 | 44.5 (1.02%) | 22731 | 46 | 103 | 10 | 0.45% | 13.32 (0.03) | 5794 (24.72%) |
| 2024-09-13 | 44.05 (1.38%) | 22685 | -497 | 93 | -6 | 0.41% | 13.29 (-0.29) | 4645 (-35.33%) |
| 2024-09-06 | 43.45 (-7.26%) | 23182 | -548 | 99 | -154 | 0.43% | 13.58 (-0.32) | 7183 (-9.6%) |
| 2024-08-30 | 46.85 (-0.11%) | 23730 | -12 | 253 | -46 | 1.07% | 13.9 (-0.01) | 7946 (-10.0%) |
| 2024-08-23 | 46.9 (0.64%) | 23742 | -593 | 299 | 137 | 1.26% | 13.91 (-0.35) | 8828 (0.69%) |
| 2024-08-16 | 46.6 (3.1%) | 24335 | -399 | 162 | 93 | 0.67% | 14.26 (-0.38) | 8768 (-64.83%) |
| 2024-08-09 | 45.2 (-4.94%) | 24734 | -4520 | 69 | -15 | 0.28% | 14.64 (-2.67) | 24931 (25.88%) |
| 2024-08-02 | 47.55 (-7.85%) | 29254 | -1334 | 84 | -112 | 0.29% | 17.31 (-0.79) | 19806 (12.62%) |
| 2024-07-26 | 51.6 (-3.55%) | 30588 | -1419 | 196 | -589 | 0.64% | 18.1 (-0.84) | 17585 (-42.76%) |
| 2024-07-19 | 53.5 (-3.95%) | 32007 | -404 | 785 | -387 | 2.45% | 18.94 (-0.24) | 30721 (-22.99%) |
| 2024-07-12 | 55.7 (-3.3%) | 32411 | -892 | 1172 | -1054 | 3.62% | 19.18 (-0.58) | 39891 (-35.71%) |
| 2024-07-05 | 57.6 (5.88%) | 33303 | 3144 | 2226 | 589 | 6.68% | 19.76 (1.86) | 62053 (41.69%) |
| 2024-06-28 | 54.4 (-1.09%) | 30159 | 2019 | 1637 | -245 | 5.43% | 17.9 (1.2) | 43795 (-25.03%) |
| 2024-06-21 | 55.0 (11.34%) | 28140 | 5979 | 1882 | 1587 | 6.69% | 16.7 (3.55) | 58414 (270.1%) |
| 2024-06-14 | 49.4 (2.07%) | 22161 | 1287 | 295 | 39 | 1.33% | 13.15 (0.76) | 15783 (-70.72%) |
| 2024-06-07 | 48.4 (2.65%) | 20874 | 6126 | 256 | 182 | 1.23% | 12.39 (3.64) | 53914 (379.75%) |
| 2024-05-31 | 47.15 (4.78%) | 14748 | 1532 | 74 | 29 | 0.5% | 8.75 (0.61) | 11238 (55.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 45.0 (-2.17%) | 13216 | 1052 | 45 | 1 | 0.34% | 8.14 (0.65) | 7250 (-45.88%) |
| 2024-05-17 | 46.0 (2.11%) | 12164 | 2673 | 44 | -3 | 0.36% | 7.49 (1.64) | 13396 (67.51%) |
| 2024-05-10 | 45.05 (3.44%) | 9491 | 1348 | 47 | 6 | 0.5% | 5.85 (0.83) | 7997 (117.34%) |
| 2024-05-03 | 43.55 (1.4%) | 8143 | -92 | 41 | 35 | 0.5% | 5.02 (-0.05) | 3679 (-31.96%) |
| 2024-04-26 | 42.95 (2.26%) | 8235 | -136 | 6 | 6 | 0.07% | 5.07 (-0.09) | 5407 (-7.34%) |
| 2024-04-19 | 42.0 (-4.11%) | 8371 | -263 | 0 | -183 | 0.0% | 5.16 (-0.16) | 5836 (-19.39%) |
| 2024-04-12 | 43.8 (1.62%) | 8634 | -186 | 183 | -48 | 2.12% | 5.32 (-0.11) | 7240 (197.15%) |
| 2024-04-03 | 43.1 (-0.35%) | 8820 | -52 | 231 | -5 | 2.62% | 5.43 (-0.04) | 2436 (-38.0%) |
| 2024-03-29 | 43.25 (-0.23%) | 8872 | 136 | 236 | 0 | 2.66% | 5.47 (0.09) | 3929 (-39.83%) |
| 2024-03-22 | 43.35 (1.17%) | 8736 | 302 | 236 | -40 | 2.7% | 5.38 (0.18) | 6531 (-46.26%) |
| 2024-03-15 | 42.85 (-5.09%) | 8434 | -45 | 276 | -50 | 3.27% | 5.2 (-0.02) | 12154 (39.61%) |
| 2024-03-08 | 45.15 (-4.65%) | 8479 | 7 | 326 | -14 | 3.84% | 5.22 (0.0) | 8705 (-4.94%) |
| 2024-03-01 | 47.35 (3.72%) | 8472 | 386 | 340 | -22 | 4.01% | 5.22 (0.24) | 9157 (18.51%) |
| 2024-02-23 | 45.65 (-1.62%) | 8086 | -56 | 362 | -94 | 4.48% | 4.98 (-0.04) | 7727 (165.27%) |
| 2024-02-16 | 46.4 (2.09%) | 8142 | 61 | 456 | 5 | 5.6% | 5.02 (0.04) | 2913 (117.51%) |
| 2024-02-05 | 45.45 (0.0%) | 8081 | -27 | 451 | -55 | 5.58% | 4.98 (-0.02) | 1339 (-77.79%) |
| 2024-02-02 | 45.45 (-1.62%) | 8108 | -45 | 506 | 33 | 6.24% | 5.0 (-0.02) | 6029 (-65.4%) |
| 2024-01-26 | 46.2 (1.09%) | 8153 | 323 | 473 | 142 | 5.8% | 5.02 (0.2) | 17422 (59.28%) |
| 2024-01-19 | 45.7 (1.78%) | 7830 | 398 | 331 | 10 | 4.23% | 4.82 (0.24) | 10938 (130.74%) |
| 2024-01-12 | 44.9 (1.13%) | 7432 | -11 | 321 | 39 | 4.32% | 4.58 (-0.01) | 4740 (86.3%) |
| 2024-01-05 | 44.4 (0.23%) | 7443 | -224 | 282 | -1 | 3.79% | 4.59 (-0.13) | 2544 (-63.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 44.3 (0.0%) | 7667 | 64 | 283 | 0 | 3.69% | 4.72 (0.04) | 6915 (52.14%) |
| 2023-12-22 | 44.3 (-2.1%) | 7603 | 116 | 283 | 82 | 3.72% | 4.68 (0.07) | 4545 (-1.9%) |
| 2023-12-15 | 45.25 (-2.69%) | 7487 | -159 | 201 | -24 | 2.68% | 4.61 (-0.1) | 4633 (-25.14%) |
| 2023-12-08 | 46.5 (0.98%) | 7646 | -135 | 225 | 2 | 2.94% | 4.71 (-0.08) | 6190 (-23.31%) |
| 2023-12-01 | 46.05 (3.02%) | 7781 | -268 | 223 | 31 | 2.87% | 4.79 (-0.17) | 8071 (103.96%) |
| 2023-11-24 | 44.7 (2.41%) | 8049 | -100 | 192 | 2 | 2.39% | 4.96 (-0.06) | 3957 (-66.23%) |
| 2023-11-17 | 43.65 (-3.54%) | 8149 | -532 | 190 | -183 | 2.33% | 5.02 (-0.33) | 11717 (42.09%) |
| 2023-11-10 | 45.25 (0.0%) | 8681 | 261 | 373 | 158 | 4.3% | 5.35 (0.16) | 8246 (-9.84%) |
| 2023-11-03 | 45.25 (-3.52%) | 8420 | 153 | 215 | -53 | 2.55% | 5.19 (0.1) | 9146 (17.34%) |
| 2023-10-27 | 46.9 (3.88%) | 8267 | 169 | 268 | 102 | 3.24% | 5.09 (0.1) | 7795 (31.3%) |
| 2023-10-20 | 45.15 (-0.77%) | 8098 | -58 | 166 | -16 | 2.05% | 4.99 (-0.03) | 5937 (77.56%) |
| 2023-10-13 | 45.5 (0.33%) | 8156 | -18 | 182 | 15 | 2.23% | 5.02 (-0.49) | 3343 (-23.03%) |
| 2023-10-06 | 45.35 (-1.09%) | 8174 | -38 | 167 | -7 | 2.04% | 5.51 (-0.02) | 4344 (53.49%) |
| 2023-09-28 | 45.85 (1.1%) | 8212 | 47 | 174 | 26 | 2.12% | 5.53 (-0.29) | 2830 (-44.16%) |
| 2023-09-22 | 45.35 (-2.05%) | 8165 | -74 | 148 | 60 | 1.81% | 5.82 (-0.05) | 5069 (-3.63%) |
| 2023-09-15 | 46.3 (0.11%) | 8239 | -120 | 88 | 17 | 1.07% | 5.87 (-0.09) | 5260 (-50.7%) |
| 2023-09-08 | 46.25 (-9.67%) | 8359 | -437 | 71 | 27 | 0.85% | 5.96 (-0.31) | 10669 (40.57%) |
| 2023-09-01 | 51.2 (1.19%) | 8796 | -240 | 44 | -275 | 0.5% | 6.27 (-0.17) | 7590 (-13.63%) |
| 2023-08-25 | 50.6 (0.6%) | 9036 | -271 | 319 | -240 | 3.53% | 6.44 (-0.19) | 8788 (-65.77%) |
| 2023-08-18 | 50.3 (-12.82%) | 9307 | -1668 | 559 | -437 | 6.01% | 6.63 (-1.26) | 25675 (54.17%) |
| 2023-08-11 | 57.7 (-1.87%) | 10975 | -332 | 996 | -251 | 9.08% | 7.89 (-0.24) | 16653 (-0.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 58.8 (-2.49%) | 11307 | -613 | 1247 | -1453 | 11.03% | 8.13 (-0.44) | 16754 (-65.71%) |
| 2023-07-28 | 60.3 (-3.37%) | 11920 | -635 | 2700 | -1018 | 22.65% | 8.57 (-0.46) | 48862 (-69.29%) |
| 2023-07-21 | 62.4 (11.23%) | 12555 | 3884 | 3718 | 2730 | 29.61% | 9.03 (2.8) | 159096 (814.63%) |
| 2023-07-14 | 56.1 (-0.71%) | 8671 | -1009 | 988 | -66 | 11.39% | 6.23 (-0.73) | 17394 (-49.78%) |
| 2023-07-07 | 56.5 (1.99%) | 9680 | 1714 | 1054 | 258 | 10.89% | 6.96 (1.23) | 34634 (43.29%) |
| 2023-06-30 | 55.4 (4.53%) | 7966 | 683 | 796 | -53 | 9.99% | 5.73 (0.49) | 24171 (373.17%) |
| 2023-06-21 | 53.0 (0.0%) | 7283 | 129 | 849 | -5 | 11.66% | 5.24 (0.1) | 5108 (-69.83%) |
| 2023-06-16 | 53.0 (-4.5%) | 7154 | -1375 | 854 | -319 | 11.94% | 5.14 (-0.99) | 16931 (-66.03%) |
| 2023-06-09 | 55.5 (9.25%) | 8529 | 1842 | 1173 | 312 | 13.75% | 6.13 (1.32) | 49848 (561.84%) |
| 2023-06-02 | 50.8 (1.4%) | 6687 | -555 | 861 | -300 | 12.88% | 4.81 (-0.4) | 7531 (-22.48%) |
| 2023-05-26 | 50.1 (0.8%) | 7242 | -450 | 1161 | -239 | 16.03% | 5.21 (-0.32) | 9716 (-61.52%) |
| 2023-05-19 | 49.7 (-4.42%) | 7692 | -2334 | 1400 | -383 | 18.2% | 5.53 (-1.68) | 25251 (5.6%) |
| 2023-05-12 | 52.0 (-0.76%) | 10026 | -2886 | 1783 | -127 | 17.78% | 7.21 (-2.07) | 23913 (21.01%) |
| 2023-05-05 | 52.4 (3.15%) | 12912 | 657 | 1910 | 255 | 14.79% | 9.28 (0.47) | 19761 (-41.79%) |
| 2023-04-28 | 50.8 (3.57%) | 12255 | 3514 | 1655 | 1490 | 13.5% | 8.81 (2.53) | 33951 (5.55%) |
| 2023-04-21 | 49.05 (2.19%) | 8741 | 2243 | 165 | 165 | 1.89% | 6.28 (1.61) | 32167 (254.95%) |
| 2023-04-14 | 48.0 (1.37%) | 6498 | 259 | 0 | 0 | 0.0% | 4.67 (0.18) | 9062 (234.68%) |
| 2023-04-07 | 47.35 (2.6%) | 6239 | -33 | 0 | 0 | 0.0% | 4.49 (-0.02) | 2707 (-57.19%) |
| 2023-03-31 | 46.15 (-0.22%) | 6272 | -6 | 0 | -1 | 0.0% | 4.51 (0.0) | 6324 (24.25%) |
| 2023-03-24 | 46.25 (4.17%) | 6278 | -44 | 1 | -6 | 0.02% | 4.51 (-0.03) | 5090 (-6.65%) |
| 2023-03-17 | 44.4 (-5.43%) | 6322 | -188 | 7 | 1 | 0.11% | 4.54 (-0.14) | 5452 (0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 46.95 (-2.29%) | 6510 | 342 | 6 | 0 | 0.09% | 4.68 (0.25) | 5428 (186.44%) |
| 2023-03-03 | 48.05 (1.59%) | 6168 | -34 | 6 | -1 | 0.1% | 4.43 (-0.03) | 1895 (-61.37%) |
| 2023-02-24 | 47.3 (-0.63%) | 6202 | -77 | 7 | -19 | 0.11% | 4.46 (-0.05) | 4905 (22.14%) |
| 2023-02-17 | 47.6 (-0.63%) | 6279 | -124 | 26 | -1 | 0.41% | 4.51 (-0.09) | 4016 (-20.39%) |
| 2023-02-10 | 47.9 (-1.03%) | 6403 | -7 | 27 | -1 | 0.42% | 4.6 (-0.01) | 5044 (-7.25%) |
| 2023-02-03 | 48.4 (5.22%) | 6410 | -232 | 28 | 0 | 0.44% | 4.61 (-0.16) | 5438 (516.76%) |
| 2023-01-17 | 46.0 (0.99%) | 6642 | -128 | 28 | 0 | 0.42% | 4.77 (-0.1) | 881 (-73.74%) |
| 2023-01-13 | 45.55 (-1.19%) | 6770 | -183 | 28 | 0 | 0.41% | 4.87 (-0.13) | 3358 (14.53%) |
| 2023-01-06 | 46.1 (-2.54%) | 6953 | -329 | 28 | -2 | 0.4% | 5.0 (-0.24) | 2932 (-83.84%) |
| 2022-12-30 | 47.3 (2.05%) | 7282 | 330 | 30 | -3 | 0.41% | 5.24 (0.24) | 18149 (134.21%) |
| 2022-12-23 | 46.35 (-2.63%) | 6952 | -46 | 33 | -11 | 0.47% | 5.0 (-0.03) | 7749 (-17.56%) |
| 2022-12-16 | 47.6 (1.6%) | 6998 | 468 | 44 | -1 | 0.63% | 5.03 (0.34) | 9400 (-20.15%) |
| 2022-12-09 | 46.85 (2.63%) | 6530 | 100 | 45 | 12 | 0.69% | 4.69 (0.07) | 11772 (117.56%) |
| 2022-12-02 | 45.65 (4.58%) | 6430 | -30 | 33 | 10 | 0.51% | 4.62 (-0.02) | 5411 (27.49%) |
| 2022-11-25 | 43.65 (0.46%) | 6460 | -43 | 23 | 20 | 0.36% | 4.64 (-0.04) | 4244 (-23.45%) |
| 2022-11-18 | 43.45 (-0.11%) | 6503 | 95 | 3 | -2 | 0.05% | 4.68 (0.07) | 5544 (-7.47%) |
| 2022-11-11 | 43.5 (-0.8%) | 6408 | 82 | 5 | 4 | 0.08% | 4.61 (0.06) | 5992 (130.04%) |
| 2022-11-04 | 43.85 (1.5%) | 6326 | 16 | 1 | -3 | 0.02% | 4.55 (0.01) | 2604 (-17.65%) |
| 2022-10-28 | 43.2 (-2.7%) | 6310 | -53 | 4 | -1 | 0.06% | 4.54 (-0.03) | 3163 (-18.44%) |
| 2022-10-21 | 44.4 (-2.95%) | 6363 | 2 | 5 | -28 | 0.08% | 4.57 (0.0) | 3878 (13.63%) |
| 2022-10-14 | 45.75 (-3.17%) | 6361 | 256 | 33 | -6 | 0.52% | 4.57 (-0.46) | 3413 (-7.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 47.25 (2.72%) | 6105 | 284 | 39 | 1 | 0.64% | 5.03 (0.23) | 3700 (-49.35%) |
| 2022-09-30 | 46.0 (-4.86%) | 5821 | -591 | 38 | 2 | 0.65% | 4.8 (-0.48) | 7305 (18.87%) |
| 2022-09-23 | 48.35 (-5.75%) | 6412 | -35 | 36 | -4 | 0.56% | 5.28 (-0.03) | 6145 (-1.7%) |
| 2022-09-16 | 51.3 (-1.72%) | 6447 | -126 | 40 | 4 | 0.62% | 5.31 (-0.11) | 6251 (-47.56%) |
| 2022-09-08 | 52.2 (-16.88%) | 6573 | -375 | 36 | 36 | 0.55% | 5.42 (-0.3) | 11921 (14.35%) |
| 2022-09-02 | 62.8 (1.78%) | 6948 | 474 | 0 | -2 | 0.0% | 5.72 (0.39) | 10425 (69.61%) |
| 2022-08-26 | 61.7 (0.98%) | 6474 | 146 | 2 | -1 | 0.03% | 5.33 (0.12) | 6146 (15.31%) |
| 2022-08-19 | 61.1 (2.86%) | 6328 | -110 | 3 | 1 | 0.05% | 5.21 (-0.09) | 5330 (35.65%) |
| 2022-08-12 | 59.4 (3.12%) | 6438 | -106 | 2 | 0 | 0.03% | 5.3 (-0.09) | 3929 (5.01%) |
| 2022-08-05 | 57.6 (-1.71%) | 6544 | -24 | 2 | -10 | 0.03% | 5.39 (-0.02) | 3742 (-47.48%) |
| 2022-07-29 | 58.6 (1.21%) | 6568 | 184 | 12 | 2 | 0.18% | 5.41 (0.15) | 7125 (108.67%) |
| 2022-07-22 | 57.9 (1.58%) | 6384 | 49 | 10 | -5 | 0.16% | 5.26 (0.04) | 3414 (-3.3%) |
| 2022-07-15 | 57.0 (-1.72%) | 6335 | -53 | 15 | -8 | 0.24% | 5.22 (-0.04) | 3531 (-14.03%) |
| 2022-07-08 | 58.0 (-0.17%) | 6388 | -189 | 23 | 1 | 0.36% | 5.26 (-0.32) | 4107 (-59.05%) |
| 2022-07-01 | 58.1 (-3.97%) | 6577 | -107 | 22 | 12 | 0.33% | 5.58 (-0.09) | 10029 (34.21%) |
| 2022-06-24 | 60.5 (2.54%) | 6684 | -142 | 10 | 3 | 0.15% | 5.67 (-0.12) | 7473 (42.63%) |
| 2022-06-17 | 59.0 (-2.96%) | 6826 | -263 | 7 | -4 | 0.1% | 5.79 (-0.22) | 5239 (76.59%) |
| 2022-06-10 | 60.8 (2.18%) | 7089 | -47 | 11 | 6 | 0.16% | 6.01 (-0.04) | 2967 (-8.0%) |
| 2022-06-02 | 59.5 (1.19%) | 7136 | -200 | 5 | -9 | 0.07% | 6.05 (-0.17) | 3225 (20.62%) |
| 2022-05-27 | 58.8 (-0.17%) | 7336 | -450 | 14 | -5 | 0.19% | 6.22 (-0.38) | 2674 (-0.57%) |
| 2022-05-20 | 58.9 (0.51%) | 7786 | 73 | 19 | -8 | 0.24% | 6.6 (0.06) | 2689 (-55.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 58.6 (-3.93%) | 7713 | -625 | 27 | 10 | 0.35% | 6.54 (-0.53) | 6057 (52.32%) |
| 2022-05-06 | 61.0 (-3.63%) | 8338 | -214 | 17 | -4 | 0.2% | 7.07 (-0.18) | 3976 (-53.11%) |
| 2022-04-29 | 63.3 (-3.65%) | 8552 | -1075 | 21 | 4 | 0.25% | 7.25 (-0.92) | 8482 (-63.4%) |
| 2022-04-22 | 65.7 (3.96%) | 9627 | 789 | 17 | 5 | 0.18% | 8.17 (0.67) | 23175 (415.27%) |
| 2022-04-15 | 63.2 (0.32%) | 8838 | -40 | 12 | 0 | 0.14% | 7.5 (-0.03) | 4497 (34.99%) |
| 2022-04-08 | 63.0 (0.96%) | 8878 | -212 | 12 | 12 | 0.14% | 7.53 (-0.18) | 3331 (-50.74%) |
| 2022-04-01 | 62.4 (0.0%) | 9090 | -192 | 0 | -25 | 0 | 7.71 (-0.16) | 6764 (-36.15%) |
| 2022-03-25 | 62.4 (5.76%) | 9282 | -272 | 25 | 24 | 0.27% | 7.87 (-0.23) | 10593 (180.54%) |
| 2022-03-18 | 59.0 (1.55%) | 9554 | -184 | 1 | 1 | 0.01% | 8.1 (-0.16) | 3776 (-22.2%) |
| 2022-03-11 | 58.1 (-1.69%) | 9738 | -705 | 0 | -8 | 0.0% | 8.26 (-0.6) | 4853 (86.34%) |
| 2022-03-04 | 59.1 (0.51%) | 10443 | -353 | 8 | 0 | 0.08% | 8.86 (-0.3) | 2604 (-58.59%) |
| 2022-02-25 | 58.8 (-2.65%) | 10796 | -236 | 8 | -6 | 0.07% | 9.16 (-0.2) | 6290 (46.29%) |
| 2022-02-18 | 60.4 (-0.33%) | 11032 | -64 | 14 | -5 | 0.13% | 9.36 (-0.05) | 4299 (-29.17%) |
| 2022-02-11 | 60.6 (5.21%) | 11096 | 87 | 19 | 11 | 0.17% | 9.41 (0.07) | 6070 (164.77%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。