- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.0 (-2.63%) | 11461 | -285.0 | 1429 | -18.0 | 0 | 12.47% | 6.32 (-0.16) | 2249 (196.7%) |
| 2026-07-16 | 38.0 (-0.13%) | 11746 | -6.0 | 1447 | 7.0 | 0 | 12.32% | 6.48 (0.0) | 758 (-37.87%) |
| 2026-07-15 | 38.05 (1.74%) | 11752 | -3.0 | 1440 | 3.0 | 0 | 12.25% | 6.48 (0.0) | 1220 (-40.81%) |
| 2026-07-14 | 37.4 (-1.71%) | 11755 | 14.0 | 1437 | -15.0 | 0 | 12.22% | 6.48 (0.0) | 2061 (-9.57%) |
| 2026-07-13 | 38.05 (-2.31%) | 11741 | -96.0 | 1452 | -101.0 | 0 | 12.37% | 6.48 (-0.05) | 2279 (70.07%) |
| 2026-07-09 | 38.95 (-1.02%) | 11837 | -28.0 | 1553 | -58.0 | 0 | 13.12% | 6.53 (-0.01) | 1340 (-44.7%) |
| 2026-07-08 | 39.35 (-0.38%) | 11865 | -30.0 | 1611 | -44.0 | 0 | 13.58% | 6.54 (-0.02) | 2423 (-3.81%) |
| 2026-07-07 | 39.5 (-0.75%) | 11895 | -119.0 | 1655 | -5.0 | 0 | 13.91% | 6.56 (-0.07) | 2519 (-37.57%) |
| 2026-07-06 | 39.8 (0.38%) | 12014 | -89.0 | 1660 | 20.0 | 0 | 13.82% | 6.63 (-0.05) | 4035 (-50.58%) |
| 2026-07-03 | 39.65 (3.26%) | 12103 | -115.0 | 1640 | 280.0 | 0 | 13.55% | 6.68 (-0.06) | 8164 (169.88%) |
| 2026-07-02 | 38.4 (0.79%) | 12218 | 98.0 | 1360 | 74.0 | 0 | 11.13% | 6.74 (0.06) | 3025 (127.1%) |
| 2026-07-01 | 38.1 (-0.13%) | 12120 | -77.0 | 1286 | -16.0 | 0 | 10.61% | 6.68 (-0.05) | 1332 (-21.09%) |
| 2026-06-30 | 38.15 (0.26%) | 12197 | -140.0 | 1302 | 6.0 | 0 | 10.67% | 6.73 (-0.07) | 1688 (-9.78%) |
| 2026-06-29 | 38.05 (2.28%) | 12337 | -80.0 | 1296 | 67.0 | 0 | 10.5% | 6.8 (-0.05) | 1871 (-8.91%) |
| 2026-06-26 | 37.2 (-1.72%) | 12417 | -25.0 | 1229 | -73.0 | 0 | 9.9% | 6.85 (-0.01) | 2054 (-7.93%) |
| 2026-06-25 | 37.85 (-1.05%) | 12442 | -88.0 | 1302 | 1.0 | 0 | 10.46% | 6.86 (-0.05) | 2231 (-34.82%) |
| 2026-06-24 | 38.25 (2.55%) | 12530 | -135.0 | 1301 | 87.0 | 0 | 10.38% | 6.91 (-0.08) | 3423 (110.39%) |
| 2026-06-23 | 37.3 (0.95%) | 12665 | -48.0 | 1214 | 3.0 | 0 | 9.59% | 6.99 (-0.02) | 1627 (-35.21%) |
| 2026-06-22 | 36.95 (-0.67%) | 12713 | 94.0 | 1211 | -39.0 | 0 | 9.53% | 7.01 (0.05) | 2511 (48.93%) |
| 2026-06-18 | 37.2 (0.13%) | 12619 | -23.0 | 1250 | -3.0 | 0 | 9.91% | 6.96 (-0.01) | 1686 (27.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 37.15 (0.27%) | 12642 | 28.0 | 1253 | 23.0 | 0 | 9.91% | 6.97 (0.01) | 1327 (-51.39%) |
| 2026-06-16 | 37.05 (-1.59%) | 12614 | -80.0 | 1230 | -182.0 | 0 | 9.75% | 6.96 (-0.04) | 2730 (115.64%) |
| 2026-06-15 | 37.65 (0.0%) | 12694 | 36.0 | 1412 | 0.0 | 0 | 11.12% | 7.0 (0.02) | 1266 (-5.1%) |
| 2026-06-12 | 37.65 (0.8%) | 12658 | 33.0 | 1412 | 21.0 | 0 | 11.16% | 6.98 (0.01) | 1334 (-39.47%) |
| 2026-06-11 | 37.35 (-1.58%) | 12625 | 15.0 | 1391 | -91.0 | 0 | 11.02% | 6.97 (0.01) | 2204 (3.18%) |
| 2026-06-10 | 37.95 (0.4%) | 12610 | -79.0 | 1482 | 0.0 | 0 | 11.75% | 6.96 (-0.04) | 2136 (-10.18%) |
| 2026-06-09 | 37.8 (-0.26%) | 12689 | -115.0 | 1482 | -12.0 | 0 | 11.68% | 7.0 (-0.07) | 2378 (-6.53%) |
| 2026-06-08 | 37.9 (-2.32%) | 12804 | -38.0 | 1494 | -63.0 | 0 | 11.67% | 7.07 (-0.02) | 2544 (-34.13%) |
| 2026-06-05 | 38.8 (0.91%) | 12842 | -190.0 | 1557 | 91.0 | 0 | 12.12% | 7.09 (-0.1) | 3862 (21.98%) |
| 2026-06-04 | 38.45 (0.26%) | 13032 | 137.0 | 1466 | 0.0 | 0 | 11.25% | 7.19 (0.07) | 3166 (41.66%) |
| 2026-06-03 | 38.35 (0.0%) | 12895 | 184.0 | 1466 | 2.0 | 0 | 11.37% | 7.12 (0.1) | 2235 (64.34%) |
| 2026-06-02 | 38.35 (-0.13%) | 12711 | -44.0 | 1464 | -30.0 | 0 | 11.52% | 7.02 (-0.02) | 1360 (-38.27%) |
| 2026-06-01 | 38.4 (0.39%) | 12755 | -38.0 | 1494 | -17.0 | 0 | 11.71% | 7.04 (-0.02) | 2203 (-1.87%) |
| 2026-05-29 | 38.25 (1.19%) | 12793 | -5.0 | 1511 | 3.0 | 0 | 11.81% | 7.06 (0.0) | 2245 (13.96%) |
| 2026-05-28 | 37.8 (1.48%) | 12798 | -56.0 | 1508 | 12.0 | 0 | 11.78% | 7.06 (-0.03) | 1970 (-27.71%) |
| 2026-05-27 | 37.25 (-1.19%) | 12854 | -40.0 | 1496 | -55.0 | 0 | 11.64% | 7.09 (-0.03) | 2725 (35.91%) |
| 2026-05-26 | 37.7 (-0.53%) | 12894 | -40.0 | 1551 | 0.0 | 1 | 12.03% | 7.12 (-0.02) | 2005 (-53.35%) |
| 2026-05-25 | 37.9 (-2.07%) | 12934 | -6.0 | 1551 | -77.0 | 0 | 11.99% | 7.14 (0.0) | 4298 (158.76%) |
| 2026-05-22 | 38.7 (-0.13%) | 12940 | 130.0 | 1628 | -1.0 | 0 | 12.58% | 7.14 (0.07) | 1661 (-4.65%) |
| 2026-05-21 | 38.75 (1.44%) | 12810 | -200.0 | 1629 | 68.0 | 0 | 12.72% | 7.07 (-0.11) | 1742 (45.77%) |
| 2026-05-20 | 38.2 (0.66%) | 13010 | 10.0 | 1561 | 82.0 | 0 | 12.0% | 7.18 (0.01) | 1195 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 37.95 (0.0%) | 13000 | -86.0 | 1479 | 32.0 | 0 | 11.38% | 7.17 (-0.05) | 1981 (-0.3%) |
| 2026-05-18 | 37.95 (-0.91%) | 13086 | 30.0 | 1447 | -11.0 | 0 | 11.06% | 7.22 (0.01) | 1987 (-50.58%) |
| 2026-05-15 | 38.3 (-2.92%) | 13056 | -168.0 | 1458 | -82.0 | 0 | 11.17% | 7.21 (-0.09) | 4021 (-56.46%) |
| 2026-05-14 | 39.45 (3.0%) | 13224 | 586.0 | 1540 | 698.0 | 0 | 11.65% | 7.3 (0.31) | 9236 (431.42%) |
| 2026-05-13 | 38.3 (-0.13%) | 12638 | 49.0 | 842 | 10.0 | 0 | 6.66% | 6.99 (0.03) | 1738 (-1.19%) |
| 2026-05-12 | 38.35 (0.13%) | 12589 | -63.0 | 832 | 73.0 | 0 | 6.61% | 6.96 (-0.03) | 1759 (-20.26%) |
| 2026-05-11 | 38.3 (0.92%) | 12652 | -11.0 | 759 | 266.0 | 0 | 6.0% | 6.99 (-0.01) | 2206 (2.37%) |
| 2026-05-08 | 37.95 (-0.39%) | 12663 | 5.0 | 493 | 67.0 | 0 | 3.89% | 7.0 (0.0) | 2155 (-7.71%) |
| 2026-05-07 | 38.1 (0.26%) | 12658 | -13.0 | 426 | -17.0 | 0 | 3.37% | 7.0 (0.0) | 2335 (-44.54%) |
| 2026-05-06 | 38.0 (-1.68%) | 12671 | -265.0 | 443 | 200.0 | 0 | 3.5% | 7.0 (-0.15) | 4210 (86.45%) |
| 2026-05-05 | 38.65 (-0.26%) | 12936 | -9.0 | 243 | -14.0 | 0 | 1.88% | 7.15 (-0.01) | 2258 (-10.93%) |
| 2026-05-04 | 38.75 (-0.64%) | 12945 | -38.0 | 257 | -5.0 | 0 | 1.99% | 7.16 (-0.02) | 2535 (34.48%) |
| 2026-04-30 | 39.0 (-0.26%) | 12983 | -26.0 | 262 | -16.0 | 0 | 2.02% | 7.18 (-0.01) | 1885 (100.32%) |
| 2026-04-29 | 39.1 (0.0%) | 13009 | 9.0 | 278 | -7.0 | 0 | 2.14% | 7.19 (0.0) | 941 (-20.52%) |
| 2026-04-28 | 39.1 (0.64%) | 13000 | 36.0 | 285 | 4.0 | 0 | 2.19% | 7.19 (0.02) | 1184 (-44.47%) |
| 2026-04-27 | 38.85 (-1.15%) | 12964 | -48.0 | 281 | -54.0 | 0 | 2.17% | 7.17 (-0.02) | 2132 (29.6%) |
| 2026-04-24 | 39.3 (-0.63%) | 13012 | -64.0 | 335 | -124.0 | 0 | 2.57% | 7.19 (-0.04) | 1645 (-47.93%) |
| 2026-04-23 | 39.55 (-2.35%) | 13076 | 4.0 | 459 | -48.0 | 0 | 3.51% | 7.23 (0.0) | 3159 (0.8%) |
| 2026-04-22 | 40.5 (2.4%) | 13072 | -80.0 | 507 | 12.0 | 0 | 3.88% | 7.23 (-0.04) | 3134 (6.63%) |
| 2026-04-21 | 39.55 (-0.63%) | 13152 | -7.0 | 495 | -112.0 | 0 | 3.76% | 7.27 (0.0) | 2939 (-19.37%) |
| 2026-04-20 | 39.8 (-1.49%) | 13159 | 71.0 | 607 | -88.0 | 0 | 4.61% | 7.27 (0.04) | 3645 (-16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 40.4 (-3.0%) | 13088 | 139.0 | 695 | -35.0 | 0 | 5.31% | 7.23 (0.07) | 4350 (52.26%) |
| 2026-04-16 | 41.65 (0.24%) | 12949 | -21.0 | 730 | 113.0 | 0 | 5.64% | 7.16 (-0.01) | 2857 (-46.32%) |
| 2026-04-15 | 41.55 (3.23%) | 12970 | 35.0 | 617 | 477.0 | 0 | 4.76% | 7.17 (0.02) | 5322 (182.33%) |
| 2026-04-14 | 40.25 (0.88%) | 12935 | 44.0 | 140 | 27.0 | 0 | 1.08% | 7.15 (-0.04) | 1885 (-0.37%) |
| 2026-04-13 | 39.9 (-0.13%) | 12891 | 76.0 | 113 | 55.0 | 0 | 0.88% | 7.19 (0.04) | 1892 (-8.29%) |
| 2026-04-10 | 39.95 (0.63%) | 12815 | -70.0 | 58 | 58.0 | 0 | 0.45% | 7.15 (-0.04) | 2063 (-46.78%) |
| 2026-04-09 | 39.7 (-3.41%) | 12885 | -189.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (-0.1) | 3876 (140.75%) |
| 2026-04-08 | 41.1 (0.37%) | 13074 | 43.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.02) | 1610 (-13.81%) |
| 2026-04-07 | 40.95 (-1.8%) | 13031 | 64.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.04) | 1868 (-45.3%) |
| 2026-04-02 | 41.7 (-0.71%) | 12967 | 58.0 | 0 | -21.0 | 0 | 0.0% | 7.23 (0.03) | 3415 (43.61%) |
| 2026-04-01 | 42.0 (3.7%) | 12909 | 68.0 | 21 | -127.0 | 117 | 0.16% | 7.2 (0.04) | 2378 (52.63%) |
| 2026-03-31 | 40.5 (0.0%) | 12841 | -64.0 | 148 | -123.0 | 78 | 1.15% | 7.16 (-0.04) | 1558 (-6.48%) |
| 2026-03-30 | 40.5 (-0.74%) | 12905 | -75.0 | 271 | -355.0 | 328 | 2.1% | 7.2 (-0.04) | 1666 (-12.68%) |
| 2026-03-27 | 40.8 (-1.45%) | 12980 | -128.0 | 626 | -105.0 | 21 | 4.82% | 7.24 (-0.07) | 1908 (17.49%) |
| 2026-03-26 | 41.4 (-0.6%) | 13108 | -7.0 | 731 | -109.0 | 63 | 5.58% | 7.31 (0.0) | 1624 (-52.58%) |
| 2026-03-25 | 41.65 (-0.48%) | 13115 | 499.0 | 840 | -112.0 | 0 | 6.4% | 7.31 (0.27) | 3425 (13.22%) |
| 2026-03-24 | 41.85 (1.82%) | 12616 | 529.0 | 952 | -40.0 | 0 | 7.55% | 7.04 (0.3) | 3025 (4.78%) |
| 2026-03-23 | 41.1 (-2.72%) | 12087 | -98.0 | 992 | -110.0 | 0 | 8.21% | 6.74 (-0.06) | 2887 (-16.92%) |
| 2026-03-20 | 42.25 (-1.29%) | 12185 | -7.0 | 1102 | -154.0 | 124 | 9.04% | 6.8 (0.0) | 3475 (-24.54%) |
| 2026-03-19 | 42.8 (-3.49%) | 12192 | 97.0 | 1256 | -28.0 | 11 | 10.3% | 6.8 (0.05) | 4605 (39.04%) |
| 2026-03-18 | 44.35 (-0.67%) | 12095 | 383.0 | 1284 | -60.0 | 49 | 10.62% | 6.75 (0.22) | 3312 (-29.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 44.65 (0.56%) | 11712 | 347.0 | 1344 | 19.0 | 5 | 11.48% | 6.53 (0.19) | 4691 (35.89%) |
| 2026-03-16 | 44.4 (1.49%) | 11365 | 4.0 | 1325 | -83.0 | 73 | 11.66% | 6.34 (0.0) | 3452 (20.61%) |
| 2026-03-13 | 43.75 (-2.02%) | 11361 | 60.0 | 1408 | -207.0 | 175 | 12.39% | 6.34 (0.03) | 2862 (-14.92%) |
| 2026-03-12 | 44.65 (0.56%) | 11301 | -67.0 | 1615 | -145.0 | 98 | 14.29% | 6.31 (-0.03) | 3364 (-28.65%) |
| 2026-03-11 | 44.4 (1.25%) | 11368 | -87.0 | 1760 | -451.0 | 384 | 15.48% | 6.34 (-0.05) | 4715 (-50.65%) |
| 2026-03-10 | 43.85 (-1.57%) | 11455 | -155.0 | 2211 | -1308.0 | 1182 | 19.3% | 6.39 (-0.09) | 9554 (-20.65%) |
| 2026-03-09 | 44.55 (-8.99%) | 11610 | -678.0 | 3519 | -164.0 | 43 | 30.31% | 6.48 (-0.38) | 12041 (-22.6%) |
| 2026-03-06 | 48.95 (1.98%) | 12288 | 532.0 | 3683 | -1188.0 | 1146 | 29.97% | 6.86 (0.3) | 15556 (-65.58%) |
| 2026-03-05 | 48.0 (-2.74%) | 11756 | -2720.0 | 4871 | 639.0 | 8 | 41.43% | 6.56 (-1.52) | 45190 (14.88%) |
| 2026-03-04 | 49.35 (9.91%) | 14476 | 4392.0 | 4232 | 2169.0 | 0 | 29.23% | 8.08 (2.45) | 39338 (264.92%) |
| 2026-03-03 | 44.9 (-0.22%) | 10084 | 158.0 | 2063 | 171.0 | 3 | 20.46% | 5.63 (0.09) | 10780 (-8.88%) |
| 2026-03-02 | 45.0 (2.74%) | 9926 | 1119.0 | 1892 | 239.0 | 0 | 19.06% | 5.54 (0.63) | 11831 (196.52%) |
| 2026-02-26 | 43.8 (1.51%) | 8807 | 15.0 | 1653 | 83.0 | 17 | 18.77% | 4.91 (0.0) | 3990 (30.48%) |
| 2026-02-25 | 43.15 (-1.15%) | 8792 | 88.0 | 1570 | -12.0 | 0 | 17.86% | 4.91 (0.05) | 3058 (-44.35%) |
| 2026-02-24 | 43.65 (2.95%) | 8704 | 211.0 | 1582 | 289.0 | 0 | 18.18% | 4.86 (0.12) | 5495 (-9.8%) |
| 2026-02-23 | 42.4 (6.0%) | 8493 | 347.0 | 1293 | 134.0 | 0 | 15.22% | 4.74 (0.2) | 6092 (456.35%) |
| 2026-02-11 | 40.0 (0.76%) | 8146 | -68.0 | 1159 | 0.0 | 0 | 14.23% | 4.54 (-0.04) | 1095 (-8.52%) |
| 2026-02-10 | 39.7 (1.66%) | 8214 | -1.0 | 1159 | 0.0 | 0 | 14.11% | 4.58 (0.0) | 1197 (-17.11%) |
| 2026-02-09 | 39.05 (-0.89%) | 8215 | -424.0 | 1159 | -12.0 | 0 | 14.11% | 4.58 (-0.24) | 1444 (-30.58%) |
| 2026-02-06 | 39.4 (-0.51%) | 8639 | -67.0 | 1171 | -43.0 | 0 | 13.55% | 4.82 (-0.04) | 2080 (-20.52%) |
| 2026-02-05 | 39.6 (-1.25%) | 8706 | 110.0 | 1214 | -12.0 | 0 | 13.94% | 4.86 (0.06) | 2617 (88.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 40.1 (1.65%) | 8596 | -22.0 | 1226 | -11.0 | 0 | 14.26% | 4.8 (-0.01) | 1389 (6.93%) |
| 2026-02-03 | 39.45 (-0.75%) | 8618 | -3.0 | 1237 | -12.0 | 0 | 14.35% | 4.81 (0.0) | 1299 (-38.96%) |
| 2026-02-02 | 39.75 (-1.36%) | 8621 | -73.0 | 1249 | -22.0 | 0 | 14.49% | 4.81 (-0.04) | 2128 (-3.54%) |
| 2026-01-30 | 40.3 (-2.66%) | 8694 | -99.0 | 1271 | -22.0 | 0 | 14.62% | 4.85 (-0.06) | 2206 (9.37%) |
| 2026-01-29 | 41.4 (-2.47%) | 8793 | 210.0 | 1293 | -20.0 | 0 | 14.7% | 4.91 (0.12) | 2017 (-54.33%) |
| 2026-01-28 | 42.45 (-1.96%) | 8583 | 65.0 | 1313 | 17.0 | 0 | 15.3% | 4.79 (0.04) | 4416 (-18.67%) |
| 2026-01-27 | 43.3 (1.88%) | 8518 | 253.0 | 1296 | 177.0 | 2 | 15.21% | 4.75 (0.14) | 5430 (50.79%) |
| 2026-01-26 | 42.5 (0.47%) | 8265 | -189.0 | 1119 | 123.0 | 0 | 13.54% | 4.61 (-0.11) | 3601 (66.17%) |
| 2026-01-23 | 42.3 (1.93%) | 8454 | 12.0 | 996 | 5.0 | 0 | 11.78% | 4.72 (0.01) | 2167 (55.12%) |
| 2026-01-22 | 41.5 (1.22%) | 8442 | 61.0 | 991 | 2.0 | 0 | 11.74% | 4.71 (0.03) | 1397 (-13.61%) |
| 2026-01-21 | 41.0 (-1.68%) | 8381 | -38.0 | 989 | -17.0 | 0 | 11.8% | 4.68 (-0.02) | 1617 (3.85%) |
| 2026-01-20 | 41.7 (0.12%) | 8419 | -13.0 | 1006 | 2.0 | 0 | 11.95% | 4.7 (0.0) | 1557 (-53.74%) |
| 2026-01-19 | 41.65 (-1.3%) | 8432 | 202.0 | 1004 | 19.0 | 0 | 11.91% | 4.7 (0.11) | 3366 (-55.9%) |
| 2026-01-16 | 42.2 (0.96%) | 8230 | 318.0 | 985 | 371.0 | 0 | 11.97% | 4.59 (0.18) | 7633 (70.34%) |
| 2026-01-15 | 41.8 (1.46%) | 7912 | 136.0 | 614 | 322.0 | 0 | 7.76% | 4.41 (0.07) | 4481 (164.21%) |
| 2026-01-14 | 41.2 (1.48%) | 7776 | -143.0 | 292 | -1.0 | 1 | 3.76% | 4.34 (-0.08) | 1696 (51.97%) |
| 2026-01-13 | 40.6 (-0.85%) | 7919 | 30.0 | 293 | 11.0 | 0 | 3.7% | 4.42 (0.02) | 1116 (5.68%) |
| 2026-01-12 | 40.95 (0.12%) | 7889 | -32.0 | 282 | -4.0 | 1 | 3.57% | 4.4 (-0.02) | 1056 (-56.04%) |
| 2026-01-09 | 40.9 (1.61%) | 7921 | -32.0 | 286 | 18.0 | 0 | 3.61% | 4.42 (-0.02) | 2402 (31.04%) |
| 2026-01-08 | 40.25 (2.16%) | 7953 | 12.0 | 268 | 1.0 | 0 | 3.37% | 4.44 (0.01) | 1833 (-15.92%) |
| 2026-01-07 | 39.4 (-1.87%) | 7941 | -96.0 | 267 | -14.0 | 0 | 3.36% | 4.43 (-0.05) | 2180 (-3.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.15 (-0.74%) | 8037 | 87.0 | 281 | -26.0 | 8 | 3.5% | 4.48 (0.04) | 2251 (3.54%) |
| 2026-01-05 | 40.45 (-0.12%) | 7950 | -107.0 | 307 | -2.0 | 0 | 3.86% | 4.44 (-0.06) | 2174 (-44.81%) |
| 2026-01-02 | 40.5 (-2.64%) | 8057 | 86.0 | 309 | -20.0 | 0 | 3.84% | 4.5 (0.05) | 3939 (2.58%) |
| 2025-12-31 | 41.6 (0.36%) | 7971 | -112.0 | 329 | 8.0 | 0 | 4.13% | 4.45 (-0.06) | 3840 (-69.53%) |
| 2025-12-30 | 41.45 (5.74%) | 8083 | 281.0 | 321 | 162.0 | 0 | 3.97% | 4.51 (0.16) | 12602 (145.61%) |
| 2025-12-29 | 39.2 (5.66%) | 7802 | -119.0 | 159 | 71.0 | 0 | 2.04% | 4.35 (-0.07) | 5131 (582.31%) |
| 2025-12-26 | 37.1 (0.13%) | 7921 | -17.0 | 88 | 1.0 | 0 | 1.11% | 4.42 (-0.01) | 752 (-4.33%) |
| 2025-12-24 | 37.05 (0.0%) | 7938 | -73.0 | 87 | 0.0 | 0 | 1.1% | 4.43 (-0.04) | 786 (-22.94%) |
| 2025-12-23 | 37.05 (-1.59%) | 8011 | 28.0 | 87 | -8.0 | 0 | 1.09% | 4.47 (0.02) | 1020 (-22.61%) |
| 2025-12-22 | 37.65 (-0.92%) | 7983 | 9.0 | 95 | -1.0 | 0 | 1.19% | 4.45 (0.0) | 1318 (-43.48%) |
| 2025-12-19 | 38.0 (0.53%) | 7974 | -2.0 | 96 | 2.0 | 0 | 1.2% | 4.45 (0.0) | 2332 (196.69%) |
| 2025-12-18 | 37.8 (0.67%) | 7976 | 3.0 | 94 | 0.0 | 0 | 1.18% | 4.45 (0.0) | 786 (-15.67%) |
| 2025-12-17 | 37.55 (-0.13%) | 7973 | -84.0 | 94 | 2.0 | 0 | 1.18% | 4.45 (-0.05) | 932 (7.87%) |
| 2025-12-16 | 37.6 (0.0%) | 8057 | -79.0 | 92 | 2.0 | 0 | 1.14% | 4.5 (-0.04) | 864 (57.38%) |
| 2025-12-15 | 37.6 (0.4%) | 8136 | 6.0 | 90 | 0.0 | 0 | 1.11% | 4.54 (0.0) | 549 (-55.87%) |
| 2025-12-12 | 37.45 (1.08%) | 8130 | -469.0 | 90 | 4.0 | 0 | 1.11% | 4.54 (-0.26) | 1244 (-15.14%) |
| 2025-12-11 | 37.05 (1.09%) | 8599 | -111.0 | 86 | 1.0 | 0 | 1.0% | 4.8 (-0.06) | 1466 (35.99%) |
| 2025-12-10 | 36.65 (-1.61%) | 8710 | 221.0 | 85 | -14.0 | 0 | 0.98% | 4.86 (0.12) | 1078 (28.33%) |
| 2025-12-09 | 37.25 (0.95%) | 8489 | 285.0 | 99 | 0.0 | 0 | 1.17% | 4.74 (0.16) | 840 (-30.75%) |
| 2025-12-08 | 36.9 (-1.99%) | 8204 | -24.0 | 99 | -4.0 | 0 | 1.21% | 4.58 (-0.01) | 1213 (26.62%) |
| 2025-12-05 | 37.65 (0.27%) | 8228 | 5.0 | 103 | 0.0 | 0 | 1.25% | 4.59 (0.0) | 958 (-0.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.55 (0.54%) | 8223 | -52.0 | 103 | 0.0 | 0 | 1.25% | 4.59 (-0.03) | 961 (-61.64%) |
| 2025-12-03 | 37.35 (-2.61%) | 8275 | 49.0 | 103 | 8.0 | 0 | 1.24% | 4.62 (0.03) | 2505 (46.23%) |
| 2025-12-02 | 38.35 (0.39%) | 8226 | 50.0 | 95 | 23.0 | 0 | 1.15% | 4.59 (0.03) | 1713 (-3.49%) |
| 2025-12-01 | 38.2 (0.66%) | 8176 | -9.0 | 72 | 10.0 | 0 | 0.88% | 4.56 (-0.01) | 1775 (-51.42%) |
| 2025-11-28 | 37.95 (3.69%) | 8185 | -223.0 | 62 | 8.0 | 1 | 0.76% | 4.57 (-0.12) | 3654 (309.64%) |
| 2025-11-27 | 36.6 (0.27%) | 8408 | -600.0 | 54 | 0.0 | 0 | 0.64% | 4.69 (-0.34) | 892 (-6.2%) |
| 2025-11-26 | 36.5 (1.11%) | 9008 | -630.0 | 54 | 0.0 | 0 | 0.6% | 5.03 (-0.35) | 951 (21.15%) |
| 2025-11-25 | 36.1 (-1.5%) | 9638 | -17.0 | 54 | 1.0 | 0 | 0.56% | 5.38 (-0.01) | 785 (-45.6%) |
| 2025-11-24 | 36.65 (2.09%) | 9655 | -19.0 | 53 | 0.0 | 0 | 0.55% | 5.39 (-0.01) | 1443 (130.14%) |
| 2025-11-21 | 35.9 (-1.24%) | 9674 | 4.0 | 53 | 0.0 | 0 | 0.55% | 5.4 (0.0) | 627 (-7.39%) |
| 2025-11-20 | 36.35 (1.96%) | 9670 | -4.0 | 53 | 0.0 | 0 | 0.55% | 5.4 (0.0) | 677 (-49.93%) |
| 2025-11-19 | 35.65 (-1.11%) | 9674 | -50.0 | 53 | -9.0 | 0 | 0.55% | 5.4 (-0.03) | 1352 (-21.07%) |
| 2025-11-18 | 36.05 (-2.44%) | 9724 | -57.0 | 62 | -8.0 | 1 | 0.64% | 5.43 (-0.03) | 1713 (-37.82%) |
| 2025-11-17 | 36.95 (-1.86%) | 9781 | 203.0 | 70 | 5.0 | 0 | 0.72% | 5.46 (0.12) | 2755 (-23.26%) |
| 2025-11-14 | 37.65 (1.76%) | 9578 | 9.0 | 65 | 16.0 | 0 | 0.68% | 5.34 (0.0) | 3590 (25.0%) |
| 2025-11-13 | 37.0 (0.68%) | 9569 | 1.0 | 49 | 0.0 | 0 | 0.51% | 5.34 (0.0) | 2872 (-41.36%) |
| 2025-11-12 | 36.75 (4.55%) | 9568 | -108.0 | 49 | 11.0 | 0 | 0.51% | 5.34 (-0.06) | 4898 (302.8%) |
| 2025-11-11 | 35.15 (0.14%) | 9676 | -16.0 | 38 | -3.0 | 0 | 0.39% | 5.4 (-0.01) | 1216 (-8.5%) |
| 2025-11-10 | 35.1 (1.45%) | 9692 | 23.0 | 41 | -100.0 | 0 | 0.42% | 5.41 (0.02) | 1329 (16.27%) |
| 2025-11-07 | 34.6 (-1.7%) | 9669 | 80.0 | 141 | 73.0 | 0 | 1.46% | 5.39 (-0.23) | 1143 (11.95%) |
| 2025-11-06 | 35.2 (-0.98%) | 9589 | -26.0 | 68 | 30.0 | 0 | 0.71% | 5.62 (-0.01) | 1021 (-61.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 35.55 (-3.53%) | 9615 | 75.0 | 38 | -44.0 | 0 | 0.4% | 5.63 (0.04) | 2622 (-45.9%) |
| 2025-11-04 | 36.85 (4.39%) | 9540 | -446.0 | 82 | 35.0 | 0 | 0.86% | 5.59 (-0.26) | 4847 (190.94%) |
| 2025-11-03 | 35.3 (3.98%) | 9986 | 51.0 | 47 | 10.0 | 0 | 0.47% | 5.85 (0.03) | 1666 (31.39%) |
| 2025-10-31 | 33.95 (0.44%) | 9935 | -17.0 | 37 | 0.0 | 0 | 0.37% | 5.82 (-0.01) | 1268 (1.04%) |
| 2025-10-30 | 33.8 (-0.73%) | 9952 | -146.0 | 37 | 0.0 | 0 | 0.37% | 5.83 (-0.09) | 1255 (-41.49%) |
| 2025-10-29 | 34.05 (0.89%) | 10098 | -115.0 | 37 | 0.0 | 0 | 0.37% | 5.92 (-0.06) | 2145 (51.59%) |
| 2025-10-28 | 33.75 (-1.6%) | 10213 | -52.0 | 37 | 0.0 | 0 | 0.36% | 5.98 (-0.03) | 1415 (22.72%) |
| 2025-10-27 | 34.3 (-0.58%) | 10265 | -4.0 | 37 | 0.0 | 0 | 0.36% | 6.01 (-0.01) | 1153 (64.25%) |
| 2025-10-23 | 34.5 (-0.14%) | 10269 | 30.0 | 37 | 0.0 | 0 | 0.36% | 6.02 (0.02) | 702 (18.98%) |
| 2025-10-22 | 34.55 (-0.58%) | 10239 | -17.0 | 37 | 0.0 | 0 | 0.36% | 6.0 (-0.01) | 590 (-66.23%) |
| 2025-10-21 | 34.75 (3.42%) | 10256 | 5.0 | 37 | 0.0 | 0 | 0.36% | 6.01 (0.0) | 1747 (45.22%) |
| 2025-10-20 | 33.6 (-0.74%) | 10251 | -29.0 | 37 | 0.0 | 0 | 0.36% | 6.01 (-0.01) | 1203 (91.56%) |
| 2025-10-17 | 33.85 (0.15%) | 10280 | -36.0 | 37 | 0.0 | 0 | 0.36% | 6.02 (-0.02) | 628 (-9.9%) |
| 2025-10-16 | 33.8 (0.15%) | 10316 | -519.0 | 37 | 0.0 | 0 | 0.36% | 6.04 (-0.31) | 697 (-52.13%) |
| 2025-10-15 | 33.75 (-0.44%) | 10835 | -32.0 | 37 | -1.0 | 0 | 0.34% | 6.35 (-0.02) | 1456 (-4.65%) |
| 2025-10-14 | 33.9 (-0.73%) | 10867 | -86.0 | 38 | 0.0 | 0 | 0.35% | 6.37 (-0.05) | 1527 (13.96%) |
| 2025-10-13 | 34.15 (-1.3%) | 10953 | -18.0 | 38 | -3.0 | 0 | 0.35% | 6.42 (-0.01) | 1340 (-13.66%) |
| 2025-10-09 | 34.6 (-0.57%) | 10971 | 57.0 | 41 | 1.0 | 0 | 0.37% | 6.43 (0.04) | 1552 (24.56%) |
| 2025-10-08 | 34.8 (-0.85%) | 10914 | 49.0 | 40 | 1.0 | 0 | 0.37% | 6.39 (0.03) | 1246 (6.68%) |
| 2025-10-07 | 35.1 (-1.68%) | 10865 | -10.0 | 39 | 4.0 | 0 | 0.36% | 6.36 (-0.01) | 1168 (-54.45%) |
| 2025-10-03 | 35.7 (-7.27%) | 10875 | 75.0 | 35 | 35.0 | 0 | 0.32% | 6.37 (0.04) | 2564 (-18.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 38.5 (-0.52%) | 10800 | 78.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.05) | 3136 (34.48%) |
| 2025-10-01 | 38.7 (-0.39%) | 10722 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.0) | 2332 (131.81%) |
| 2025-09-30 | 38.85 (0.0%) | 10722 | -37.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (-0.02) | 1006 (25.75%) |
| 2025-09-26 | 38.85 (-0.64%) | 10759 | -21.0 | 0 | -40.0 | 13 | 0.0% | 6.3 (-0.01) | 800 (-5.77%) |
| 2025-09-25 | 39.1 (-0.51%) | 10780 | -2.0 | 40 | 0.0 | 0 | 0.37% | 6.31 (-0.01) | 849 (14.88%) |
| 2025-09-24 | 39.3 (0.0%) | 10782 | -12.0 | 40 | -10.0 | 0 | 0.37% | 6.32 (0.0) | 739 (-6.81%) |
| 2025-09-23 | 39.3 (0.26%) | 10794 | -34.0 | 50 | 0.0 | 0 | 0.46% | 6.32 (-0.02) | 793 (-4.69%) |
| 2025-09-22 | 39.2 (-0.76%) | 10828 | -11.0 | 50 | -1.0 | 0 | 0.46% | 6.34 (-0.01) | 832 (-27.4%) |
| 2025-09-19 | 39.5 (0.89%) | 10839 | -48.0 | 51 | 0.0 | 0 | 0.47% | 6.35 (-0.03) | 1146 (47.49%) |
| 2025-09-18 | 39.15 (0.77%) | 10887 | 39.0 | 51 | 1.0 | 0 | 0.47% | 6.38 (0.03) | 777 (-19.23%) |
| 2025-09-17 | 38.85 (-0.26%) | 10848 | -52.0 | 50 | -1.0 | 0 | 0.46% | 6.35 (-0.04) | 962 (-2.34%) |
| 2025-09-16 | 38.95 (1.56%) | 10900 | -164.0 | 51 | 1.0 | 0 | 0.47% | 6.39 (-0.09) | 985 (14.67%) |
| 2025-09-15 | 38.35 (-0.13%) | 11064 | -30.0 | 50 | -2.0 | 0 | 0.45% | 6.48 (-0.02) | 859 (-32.63%) |
| 2025-09-12 | 38.4 (-0.78%) | 11094 | 21.0 | 52 | -6.0 | 0 | 0.47% | 6.5 (0.01) | 1275 (-38.73%) |
| 2025-09-11 | 38.7 (-2.52%) | 11073 | -1.0 | 58 | -16.0 | 0 | 0.52% | 6.49 (0.0) | 2081 (41.56%) |
| 2025-09-10 | 39.7 (-0.63%) | 11074 | 39.0 | 74 | 16.0 | 0 | 0.67% | 6.49 (0.03) | 1470 (-1.21%) |
| 2025-09-09 | 39.95 (0.0%) | 11035 | -55.0 | 58 | 4.0 | 0 | 0.53% | 6.46 (-0.04) | 1488 (-10.25%) |
| 2025-09-08 | 39.95 (-0.87%) | 11090 | 126.0 | 54 | -4.0 | 0 | 0.49% | 6.5 (0.08) | 1658 (-25.92%) |
| 2025-09-05 | 40.3 (-0.12%) | 10964 | 12.0 | 58 | -11.0 | 0 | 0.53% | 6.42 (0.0) | 2238 (-22.21%) |
| 2025-09-04 | 40.35 (-3.0%) | 10952 | 9.0 | 69 | 6.0 | 0 | 0.63% | 6.42 (0.01) | 2877 (-79.35%) |
| 2025-09-03 | 41.6 (3.48%) | 10943 | 420.0 | 63 | 22.0 | 0 | 0.58% | 6.41 (0.25) | 13931 (182.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 40.2 (6.91%) | 10523 | 147.0 | 41 | 0.0 | 0 | 0.39% | 6.16 (0.08) | 4930 (297.26%) |
| 2025-09-01 | 37.6 (1.08%) | 10376 | -3.0 | 41 | 1.0 | 0 | 0.4% | 6.08 (0.0) | 1241 (185.29%) |
| 2025-08-29 | 37.2 (-0.53%) | 10379 | 0.0 | 40 | 0.0 | 0 | 0.39% | 6.08 (0.0) | 435 (-3.76%) |
| 2025-08-28 | 37.4 (0.27%) | 10379 | 9.0 | 40 | 1.0 | 0 | 0.39% | 6.08 (0.01) | 452 (-46.19%) |
| 2025-08-27 | 37.3 (-0.93%) | 10370 | -81.0 | 39 | 23.0 | 0 | 0.38% | 6.07 (-0.05) | 840 (-6.04%) |
| 2025-08-26 | 37.65 (-0.79%) | 10451 | 2.0 | 16 | 0.0 | 0 | 0.15% | 6.12 (0.0) | 894 (-2.72%) |
| 2025-08-25 | 37.95 (-2.32%) | 10449 | 45.0 | 16 | -1.0 | 0 | 0.15% | 6.12 (0.03) | 919 (-30.27%) |
| 2025-08-22 | 38.85 (3.32%) | 10404 | -15.0 | 17 | -1.0 | 0 | 0.16% | 6.09 (-0.01) | 1318 (45.15%) |
| 2025-08-21 | 37.6 (2.87%) | 10419 | -90.0 | 18 | 0.0 | 0 | 0.17% | 6.1 (-0.06) | 908 (-17.08%) |
| 2025-08-20 | 36.55 (-1.75%) | 10509 | 11.0 | 18 | 0.0 | 0 | 0.17% | 6.16 (0.01) | 1095 (107.39%) |
| 2025-08-19 | 37.2 (0.0%) | 10498 | 14.0 | 18 | 0.0 | 0 | 0.17% | 6.15 (0.01) | 528 (-30.89%) |
| 2025-08-18 | 37.2 (-1.06%) | 10484 | -23.0 | 18 | 0.0 | 0 | 0.17% | 6.14 (-0.02) | 764 (45.52%) |
| 2025-08-15 | 37.6 (-0.27%) | 10507 | 16.0 | 18 | 0.0 | 0 | 0.17% | 6.16 (0.01) | 525 (-3.67%) |
| 2025-08-14 | 37.7 (1.62%) | 10491 | -31.0 | 18 | 0.0 | 0 | 0.17% | 6.15 (-0.01) | 545 (-41.33%) |
| 2025-08-13 | 37.1 (-0.67%) | 10522 | -23.0 | 18 | -1.0 | 0 | 0.17% | 6.16 (-0.02) | 929 (42.7%) |
| 2025-08-12 | 37.35 (0.81%) | 10545 | 13.0 | 19 | 0.0 | 0 | 0.18% | 6.18 (0.01) | 651 (-31.97%) |
| 2025-08-11 | 37.05 (-2.37%) | 10532 | -29.0 | 19 | 0.0 | 0 | 0.18% | 6.17 (-0.02) | 957 (105.81%) |
| 2025-08-08 | 37.95 (-0.65%) | 10561 | -1.0 | 19 | -17.0 | 0 | 0.18% | 6.19 (0.0) | 465 (-9.0%) |
| 2025-08-07 | 38.2 (-1.42%) | 10562 | -44.0 | 36 | 0.0 | 0 | 0.34% | 6.19 (-0.02) | 511 (8.49%) |
| 2025-08-06 | 38.75 (-0.13%) | 10606 | 25.0 | 36 | 0.0 | 0 | 0.34% | 6.21 (0.01) | 471 (-42.91%) |
| 2025-08-05 | 38.8 (1.44%) | 10581 | -47.0 | 36 | 16.0 | 0 | 0.34% | 6.2 (-0.03) | 825 (28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 38.25 (2.41%) | 10628 | 16.0 | 20 | 0.0 | 0 | 0.19% | 6.23 (0.01) | 643 (236.65%) |
| 2025-08-01 | 37.35 (0.13%) | 10612 | -4.0 | 20 | 0.0 | 0 | 0.19% | 6.22 (0.0) | 191 (-53.3%) |
| 2025-07-31 | 37.3 (-1.19%) | 10616 | 16.0 | 20 | 0.0 | 0 | 0.19% | 6.22 (0.01) | 409 (-18.53%) |
| 2025-07-30 | 37.75 (1.21%) | 10600 | -3.0 | 20 | 0.0 | 0 | 0.19% | 6.21 (0.0) | 502 (2.66%) |
| 2025-07-29 | 37.3 (0.27%) | 10603 | -57.0 | 20 | 0.0 | 0 | 0.19% | 6.21 (-0.03) | 489 (12.41%) |
| 2025-07-28 | 37.2 (-0.67%) | 10660 | -35.0 | 20 | -10.0 | 0 | 0.19% | 6.24 (-0.03) | 435 (46.46%) |
| 2025-07-25 | 37.45 (-1.19%) | 10695 | 14.0 | 30 | 0.0 | 0 | 0.28% | 6.27 (0.01) | 297 (-29.29%) |
| 2025-07-24 | 37.9 (1.2%) | 10681 | -44.0 | 30 | 0.0 | 0 | 0.28% | 6.26 (-0.02) | 420 (6.6%) |
| 2025-07-23 | 37.45 (1.35%) | 10725 | 7.0 | 30 | 0.0 | 0 | 0.28% | 6.28 (0.0) | 394 (-32.3%) |
| 2025-07-22 | 36.95 (-2.25%) | 10718 | 5.0 | 30 | 10.0 | 0 | 0.28% | 6.28 (0.0) | 582 (83.02%) |
| 2025-07-21 | 37.8 (0.67%) | 10713 | -32.0 | 20 | 0.0 | 0 | 0.19% | 6.28 (-0.01) | 318 (5.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.0 (-5.01%) | 11461 | -376.0 | 1429.0 | -124.0 | 12.47% | 6.32 (-0.21) | 8567 (-16.96%) |
| 2026-07-09 | 38.95 (-1.77%) | 11837 | -266.0 | 1553.0 | -87.0 | 13.12% | 6.53 (-0.15) | 10317 (-35.84%) |
| 2026-07-03 | 39.65 (6.59%) | 12103 | -314.0 | 1640.0 | 411.0 | 13.55% | 6.68 (-0.17) | 16080 (35.74%) |
| 2026-06-26 | 37.2 (0.0%) | 12417 | -202.0 | 1229.0 | -21.0 | 9.9% | 6.85 (-0.11) | 11846 (69.01%) |
| 2026-06-18 | 37.2 (-1.2%) | 12619 | -39.0 | 1250.0 | -162.0 | 9.91% | 6.96 (-0.02) | 7009 (-33.85%) |
| 2026-06-12 | 37.65 (-2.96%) | 12658 | -184.0 | 1412.0 | -145.0 | 11.16% | 6.98 (-0.11) | 10596 (-17.39%) |
| 2026-06-05 | 38.8 (1.44%) | 12842 | 49.0 | 1557.0 | 46.0 | 12.12% | 7.09 (0.03) | 12826 (-3.15%) |
| 2026-05-29 | 38.25 (-1.16%) | 12793 | -147.0 | 1511.0 | -117.0 | 11.81% | 7.06 (-0.08) | 13243 (54.6%) |
| 2026-05-22 | 38.7 (1.04%) | 12940 | -116.0 | 1628.0 | 170.0 | 12.58% | 7.14 (-0.07) | 8566 (-54.82%) |
| 2026-05-15 | 38.3 (0.92%) | 13056 | 393.0 | 1458.0 | 965.0 | 11.17% | 7.21 (0.21) | 18960 (40.52%) |
| 2026-05-08 | 37.95 (-2.69%) | 12663 | -320.0 | 493.0 | 231.0 | 3.89% | 7.0 (-0.18) | 13493 (119.68%) |
| 2026-04-30 | 39.0 (-0.76%) | 12983 | -29.0 | 262.0 | -73.0 | 2.02% | 7.18 (-0.01) | 6142 (-57.71%) |
| 2026-04-24 | 39.3 (-2.72%) | 13012 | -76.0 | 335.0 | -360.0 | 2.57% | 7.19 (-0.04) | 14522 (-10.94%) |
| 2026-04-17 | 40.4 (1.13%) | 13088 | 273.0 | 695.0 | 637.0 | 5.31% | 7.23 (0.08) | 16306 (73.15%) |
| 2026-04-10 | 39.95 (-4.2%) | 12815 | -152.0 | 58.0 | 58.0 | 0.45% | 7.15 (-0.08) | 9417 (4.44%) |
| 2026-04-02 | 41.7 (2.21%) | 12967 | -13.0 | 0.0 | -626.0 | 0.0% | 7.23 (-0.01) | 9017 (-29.93%) |
| 2026-03-27 | 40.8 (-3.43%) | 12980 | 795.0 | 626.0 | -476.0 | 4.82% | 7.24 (0.44) | 12869 (-34.12%) |
| 2026-03-20 | 42.25 (-3.43%) | 12185 | 824.0 | 1102.0 | -306.0 | 9.04% | 6.8 (0.46) | 19535 (-39.96%) |
| 2026-03-13 | 43.75 (-10.62%) | 11361 | -927.0 | 1408.0 | -2275.0 | 12.39% | 6.34 (-0.52) | 32536 (-73.48%) |
| 2026-03-06 | 48.95 (11.76%) | 12288 | 3481.0 | 3683.0 | 2030.0 | 29.97% | 6.86 (1.95) | 122695 (558.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 43.8 (9.5%) | 8807 | 661.0 | 1653.0 | 494.0 | 18.77% | 4.91 (0.37) | 18635 (398.8%) |
| 2026-02-11 | 40.0 (1.52%) | 8146 | -493.0 | 1159.0 | -12.0 | 14.23% | 4.54 (-0.28) | 3736 (-60.73%) |
| 2026-02-06 | 39.4 (-2.23%) | 8639 | -55.0 | 1171.0 | -100.0 | 13.55% | 4.82 (-0.03) | 9513 (-46.16%) |
| 2026-01-30 | 40.3 (-4.73%) | 8694 | 240.0 | 1271.0 | 275.0 | 14.62% | 4.85 (0.13) | 17670 (74.88%) |
| 2026-01-23 | 42.3 (0.24%) | 8454 | 224.0 | 996.0 | 11.0 | 11.78% | 4.72 (0.13) | 10104 (-36.78%) |
| 2026-01-16 | 42.2 (3.18%) | 8230 | 309.0 | 985.0 | 699.0 | 11.97% | 4.59 (0.17) | 15982 (47.44%) |
| 2026-01-09 | 40.9 (0.99%) | 7921 | -136.0 | 286.0 | -23.0 | 3.61% | 4.42 (-0.08) | 10840 (-57.51%) |
| 2026-01-02 | 40.5 (9.16%) | 8057 | 136.0 | 309.0 | 221.0 | 3.84% | 4.5 (0.08) | 25512 (558.2%) |
| 2025-12-26 | 37.1 (-2.37%) | 7921 | -53.0 | 88.0 | -8.0 | 1.11% | 4.42 (-0.03) | 3876 (-29.05%) |
| 2025-12-19 | 38.0 (1.47%) | 7974 | -156.0 | 96.0 | 6.0 | 1.2% | 4.45 (-0.09) | 5463 (-6.47%) |
| 2025-12-12 | 37.45 (-0.53%) | 8130 | -98.0 | 90.0 | -13.0 | 1.11% | 4.54 (-0.05) | 5841 (-26.18%) |
| 2025-12-05 | 37.65 (-0.79%) | 8228 | 43.0 | 103.0 | 41.0 | 1.25% | 4.59 (0.02) | 7912 (2.42%) |
| 2025-11-28 | 37.95 (5.71%) | 8185 | -1489.0 | 62.0 | 9.0 | 0.76% | 4.57 (-0.83) | 7725 (8.44%) |
| 2025-11-21 | 35.9 (-4.65%) | 9674 | 96.0 | 53.0 | -12.0 | 0.55% | 5.4 (0.06) | 7124 (-48.77%) |
| 2025-11-14 | 37.65 (8.82%) | 9578 | -91.0 | 65.0 | -76.0 | 0.68% | 5.34 (-0.05) | 13905 (23.06%) |
| 2025-11-07 | 34.6 (1.91%) | 9669 | -266.0 | 141.0 | 104.0 | 1.46% | 5.39 (-0.43) | 11299 (56.15%) |
| 2025-10-31 | 33.95 (-1.59%) | 9935 | -334.0 | 37.0 | 0.0 | 0.37% | 5.82 (-0.2) | 7236 (70.58%) |
| 2025-10-23 | 34.5 (1.92%) | 10269 | -11.0 | 37.0 | 0.0 | 0.36% | 6.02 (0.0) | 4242 (-24.89%) |
| 2025-10-17 | 33.85 (-2.17%) | 10280 | -691.0 | 37.0 | -4.0 | 0.36% | 6.02 (-0.41) | 5648 (42.41%) |
| 2025-10-09 | 34.6 (-3.08%) | 10971 | 96.0 | 41.0 | 6.0 | 0.37% | 6.43 (0.06) | 3966 (-56.12%) |
| 2025-10-03 | 35.7 (-8.11%) | 10875 | 116.0 | 35.0 | 35.0 | 0.32% | 6.37 (0.07) | 9038 (125.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.85 (-1.65%) | 10759 | -80.0 | 0.0 | -51.0 | 0.0% | 6.3 (-0.05) | 4013 (-15.14%) |
| 2025-09-19 | 39.5 (2.86%) | 10839 | -255.0 | 51.0 | -1.0 | 0.47% | 6.35 (-0.15) | 4729 (-40.68%) |
| 2025-09-12 | 38.4 (-4.71%) | 11094 | 130.0 | 52.0 | -6.0 | 0.47% | 6.5 (0.08) | 7972 (-68.39%) |
| 2025-09-05 | 40.3 (8.33%) | 10964 | 585.0 | 58.0 | 18.0 | 0.53% | 6.42 (0.34) | 25217 (612.34%) |
| 2025-08-29 | 37.2 (-4.25%) | 10379 | -25.0 | 40.0 | 23.0 | 0.39% | 6.08 (-0.01) | 3540 (-23.26%) |
| 2025-08-22 | 38.85 (3.32%) | 10404 | -103.0 | 17.0 | -1.0 | 0.16% | 6.09 (-0.07) | 4613 (27.89%) |
| 2025-08-15 | 37.6 (-0.92%) | 10507 | -54.0 | 18.0 | -1.0 | 0.17% | 6.16 (-0.03) | 3607 (23.74%) |
| 2025-08-08 | 37.95 (1.61%) | 10561 | -51.0 | 19.0 | -1.0 | 0.18% | 6.19 (-0.03) | 2915 (43.88%) |
| 2025-08-01 | 37.35 (-0.27%) | 10612 | -83.0 | 20.0 | -10.0 | 0.19% | 6.22 (-0.05) | 2026 (0.75%) |
| 2025-07-25 | 37.45 (-0.27%) | 10695 | -50.0 | 30.0 | 10.0 | 0.28% | 6.27 (-0.02) | 2011 (-10.02%) |
| 2025-07-18 | 37.55 (-0.66%) | 10745 | -869.0 | 20.0 | -1.0 | 0.19% | 6.29 (-0.51) | 2235 (-6.76%) |
| 2025-07-11 | 37.8 (2.58%) | 11614 | -396.0 | 21.0 | -17.0 | 0.18% | 6.8 (-0.24) | 2397 (2.3%) |
| 2025-07-04 | 36.85 (-3.15%) | 12010 | -49.0 | 38.0 | -40.0 | 0.32% | 7.04 (-0.02) | 2343 (32.97%) |
| 2025-06-27 | 38.05 (0.93%) | 12059 | 7.0 | 78.0 | -12.0 | 0.65% | 7.06 (0.0) | 1762 (-34.67%) |
| 2025-06-20 | 37.7 (-1.95%) | 12052 | -15.0 | 90.0 | -14.0 | 0.75% | 7.06 (-0.01) | 2697 (-50.67%) |
| 2025-06-13 | 38.45 (-4.35%) | 12067 | -67.0 | 104.0 | -47.0 | 0.86% | 7.07 (-0.04) | 5467 (-5.73%) |
| 2025-06-06 | 40.2 (-0.37%) | 12134 | -426.0 | 151.0 | 73.0 | 1.24% | 7.11 (-0.25) | 5799 (-12.57%) |
| 2025-05-29 | 40.35 (1.89%) | 12560 | -142.0 | 78.0 | 22.0 | 0.62% | 7.36 (-0.08) | 6633 (7.59%) |
| 2025-05-23 | 39.6 (4.21%) | 12702 | 382.0 | 56.0 | 24.0 | 0.44% | 7.44 (0.22) | 6165 (21.91%) |
| 2025-05-16 | 38.0 (6.59%) | 12320 | -282.0 | 32.0 | 10.0 | 0.26% | 7.22 (-0.16) | 5057 (77.56%) |
| 2025-05-09 | 35.65 (-1.79%) | 12602 | -165.0 | 22.0 | 12.0 | 0.17% | 7.38 (-0.1) | 2848 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.3 (5.07%) | 12767 | -45.0 | 10.0 | 2.0 | 0.08% | 7.48 (-0.03) | 2136 (-15.97%) |
| 2025-04-25 | 34.55 (-1.0%) | 12812 | 14.0 | 8.0 | 8.0 | 0.06% | 7.51 (0.01) | 2542 (-36.45%) |
| 2025-04-18 | 34.9 (1.75%) | 12798 | 229.0 | 0.0 | -22.0 | 0.0% | 7.5 (0.14) | 4000 (-66.54%) |
| 2025-04-11 | 34.3 (-9.86%) | 12569 | -2814.0 | 22.0 | -235.0 | 0.18% | 7.36 (-1.65) | 11953 (161.5%) |
| 2025-04-02 | 38.05 (-0.91%) | 15383 | -929.0 | 257.0 | -13.0 | 1.67% | 9.01 (-0.55) | 4571 (-19.96%) |
| 2025-03-28 | 38.4 (-4.12%) | 16312 | -94.0 | 270.0 | -26.0 | 1.66% | 9.56 (-0.05) | 5711 (108.66%) |
| 2025-03-21 | 40.05 (-0.5%) | 16406 | -185.0 | 296.0 | -61.0 | 1.8% | 9.61 (-0.11) | 2737 (-29.44%) |
| 2025-03-14 | 40.25 (-0.12%) | 16591 | -444.0 | 357.0 | -7.0 | 2.15% | 9.72 (-0.26) | 3879 (-5.16%) |
| 2025-03-07 | 40.3 (-2.54%) | 17035 | -176.0 | 364.0 | -1.0 | 2.14% | 9.98 (-0.1) | 4090 (20.12%) |
| 2025-02-27 | 41.35 (0.12%) | 17211 | -98.0 | 365.0 | 0.0 | 2.12% | 10.08 (-0.06) | 3405 (-23.28%) |
| 2025-02-21 | 41.3 (0.61%) | 17309 | -217.0 | 365.0 | -30.0 | 2.11% | 10.14 (-0.13) | 4438 (-28.09%) |
| 2025-02-14 | 41.05 (0.61%) | 17526 | 683.0 | 395.0 | -88.0 | 2.25% | 10.27 (0.4) | 6172 (-27.22%) |
| 2025-02-07 | 40.8 (1.37%) | 16843 | 122.0 | 483.0 | -32.0 | 2.87% | 9.87 (0.07) | 8480 (114.47%) |
| 2025-01-22 | 40.25 (-0.62%) | 16721 | -1082.0 | 515.0 | -73.0 | 3.08% | 9.8 (-0.63) | 3954 (-27.64%) |
| 2025-01-17 | 40.5 (-4.26%) | 17803 | -826.0 | 588.0 | -43.0 | 3.3% | 10.43 (-0.48) | 5464 (24.83%) |
| 2025-01-10 | 42.3 (-1.74%) | 18629 | 79.0 | 631.0 | -45.0 | 3.39% | 10.91 (0.04) | 4377 (-0.37%) |
| 2025-01-03 | 43.05 (0.58%) | 18550 | -62.0 | 676.0 | 53.0 | 3.64% | 10.87 (-0.03) | 4394 (3.77%) |
| 2024-12-27 | 42.8 (3.13%) | 18612 | -307.0 | 623.0 | -81.0 | 3.35% | 10.9 (-0.18) | 4234 (-45.16%) |
| 2024-12-20 | 41.5 (-3.38%) | 18919 | -531.0 | 704.0 | -134.0 | 3.72% | 11.08 (-0.31) | 7721 (-34.6%) |
| 2024-12-13 | 42.95 (-1.26%) | 19450 | -394.0 | 838.0 | -255.0 | 4.31% | 11.39 (-0.23) | 11806 (-67.32%) |
| 2024-12-06 | 43.5 (-14.03%) | 19844 | -3027.0 | 1093.0 | 159.0 | 5.51% | 11.62 (-1.78) | 36124 (456.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-28 | 50.6 (0.8%) | 22871 | -128.0 | 934.0 | 42.0 | 4.08% | 13.4 (-0.07) | 6491 (-41.72%) |
| 2024-11-22 | 50.2 (1.31%) | 22999 | 146.0 | 892.0 | 283.0 | 3.88% | 13.47 (0.08) | 11139 (-15.72%) |
| 2024-11-15 | 49.55 (1.02%) | 22853 | 228.0 | 609.0 | 163.0 | 2.66% | 13.39 (0.14) | 13217 (80.62%) |
| 2024-11-08 | 49.05 (-1.41%) | 22625 | -226.0 | 446.0 | -62.0 | 1.97% | 13.25 (-0.14) | 7317 (-42.04%) |
| 2024-11-01 | 49.75 (-0.7%) | 22851 | -149.0 | 508.0 | 74.0 | 2.22% | 13.39 (-0.08) | 12625 (-40.24%) |
| 2024-10-25 | 50.1 (5.92%) | 23000 | 585.0 | 434.0 | 279.0 | 1.89% | 13.47 (0.34) | 21125 (249.92%) |
| 2024-10-18 | 47.3 (3.5%) | 22415 | -187.0 | 155.0 | 18.0 | 0.69% | 13.13 (-0.11) | 6037 (13.98%) |
| 2024-10-11 | 45.7 (-3.38%) | 22602 | -136.0 | 137.0 | -32.0 | 0.61% | 13.24 (-0.08) | 5296 (-46.3%) |
| 2024-10-04 | 47.3 (-3.47%) | 22738 | -5.0 | 169.0 | 6.0 | 0.74% | 13.32 (0.0) | 9864 (-30.6%) |
| 2024-09-27 | 49.0 (10.11%) | 22743 | 12.0 | 163.0 | 60.0 | 0.72% | 13.32 (0.0) | 14214 (145.31%) |
| 2024-09-20 | 44.5 (1.02%) | 22731 | 46.0 | 103.0 | 10.0 | 0.45% | 13.32 (0.03) | 5794 (24.72%) |
| 2024-09-13 | 44.05 (1.38%) | 22685 | -497.0 | 93.0 | -6.0 | 0.41% | 13.29 (-0.29) | 4645 (-35.33%) |
| 2024-09-06 | 43.45 (-7.26%) | 23182 | -548.0 | 99.0 | -154.0 | 0.43% | 13.58 (-0.32) | 7183 (-9.6%) |
| 2024-08-30 | 46.85 (-0.11%) | 23730 | -12.0 | 253.0 | -46.0 | 1.07% | 13.9 (-0.01) | 7946 (-10.0%) |
| 2024-08-23 | 46.9 (0.64%) | 23742 | -593.0 | 299.0 | 137.0 | 1.26% | 13.91 (-0.35) | 8828 (0.69%) |
| 2024-08-16 | 46.6 (3.1%) | 24335 | -399.0 | 162.0 | 93.0 | 0.67% | 14.26 (-0.38) | 8768 (-64.83%) |
| 2024-08-09 | 45.2 (-4.94%) | 24734 | -4520.0 | 69.0 | -15.0 | 0.28% | 14.64 (-2.67) | 24931 (25.88%) |
| 2024-08-02 | 47.55 (-7.85%) | 29254 | -1334.0 | 84.0 | -112.0 | 0.29% | 17.31 (-0.79) | 19806 (12.62%) |
| 2024-07-26 | 51.6 (-3.55%) | 30588 | -1419.0 | 196.0 | -589.0 | 0.64% | 18.1 (-0.84) | 17585 (-42.76%) |
| 2024-07-19 | 53.5 (-3.95%) | 32007 | -404.0 | 785.0 | -387.0 | 2.45% | 18.94 (-0.24) | 30721 (-22.99%) |
| 2024-07-12 | 55.7 (-3.3%) | 32411 | -892.0 | 1172.0 | -1054.0 | 3.62% | 19.18 (-0.58) | 39891 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.6 (5.88%) | 33303 | 3144.0 | 2226.0 | 589.0 | 6.68% | 19.76 (1.86) | 62053 (41.69%) |
| 2024-06-28 | 54.4 (-1.09%) | 30159 | 2019.0 | 1637.0 | -245.0 | 5.43% | 17.9 (1.2) | 43795 (-25.03%) |
| 2024-06-21 | 55.0 (11.34%) | 28140 | 5979.0 | 1882.0 | 1587.0 | 6.69% | 16.7 (3.55) | 58414 (270.1%) |
| 2024-06-14 | 49.4 (2.07%) | 22161 | 1287.0 | 295.0 | 39.0 | 1.33% | 13.15 (0.76) | 15783 (-70.72%) |
| 2024-06-07 | 48.4 (2.65%) | 20874 | 6126.0 | 256.0 | 182.0 | 1.23% | 12.39 (3.64) | 53914 (379.75%) |
| 2024-05-31 | 47.15 (4.78%) | 14748 | 1532.0 | 74.0 | 29.0 | 0.5% | 8.75 (0.61) | 11238 (55.01%) |
| 2024-05-24 | 45.0 (-2.17%) | 13216 | 1052.0 | 45.0 | 1.0 | 0.34% | 8.14 (0.65) | 7250 (-45.88%) |
| 2024-05-17 | 46.0 (2.11%) | 12164 | 2673.0 | 44.0 | -3.0 | 0.36% | 7.49 (1.64) | 13396 (67.51%) |
| 2024-05-10 | 45.05 (3.44%) | 9491 | 1348.0 | 47.0 | 6.0 | 0.5% | 5.85 (0.83) | 7997 (117.34%) |
| 2024-05-03 | 43.55 (1.4%) | 8143 | -92.0 | 41.0 | 35.0 | 0.5% | 5.02 (-0.05) | 3679 (-31.96%) |
| 2024-04-26 | 42.95 (2.26%) | 8235 | -136.0 | 6.0 | 6.0 | 0.07% | 5.07 (-0.09) | 5407 (-7.34%) |
| 2024-04-19 | 42.0 (-4.11%) | 8371 | -263.0 | 0.0 | -183.0 | 0.0% | 5.16 (-0.16) | 5836 (-19.39%) |
| 2024-04-12 | 43.8 (1.62%) | 8634 | -186.0 | 183.0 | -48.0 | 2.12% | 5.32 (-0.11) | 7240 (197.15%) |
| 2024-04-03 | 43.1 (-0.35%) | 8820 | -52.0 | 231.0 | -5.0 | 2.62% | 5.43 (-0.04) | 2436 (-38.0%) |
| 2024-03-29 | 43.25 (-0.23%) | 8872 | 136.0 | 236.0 | 0.0 | 2.66% | 5.47 (0.09) | 3929 (-39.83%) |
| 2024-03-22 | 43.35 (1.17%) | 8736 | 302.0 | 236.0 | -40.0 | 2.7% | 5.38 (0.18) | 6531 (-46.26%) |
| 2024-03-15 | 42.85 (-5.09%) | 8434 | -45.0 | 276.0 | -50.0 | 3.27% | 5.2 (-0.02) | 12154 (39.61%) |
| 2024-03-08 | 45.15 (-4.65%) | 8479 | 7.0 | 326.0 | -14.0 | 3.84% | 5.22 (0.0) | 8705 (-4.94%) |
| 2024-03-01 | 47.35 (3.72%) | 8472 | 386.0 | 340.0 | -22.0 | 4.01% | 5.22 (0.24) | 9157 (18.51%) |
| 2024-02-23 | 45.65 (-1.62%) | 8086 | -56.0 | 362.0 | -94.0 | 4.48% | 4.98 (-0.04) | 7727 (165.27%) |
| 2024-02-16 | 46.4 (2.09%) | 8142 | 61.0 | 456.0 | 5.0 | 5.6% | 5.02 (0.04) | 2913 (117.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.45 (0.0%) | 8081 | -27.0 | 451.0 | -55.0 | 5.58% | 4.98 (-0.02) | 1339 (-77.79%) |
| 2024-02-02 | 45.45 (-1.62%) | 8108 | -45.0 | 506.0 | 33.0 | 6.24% | 5.0 (-0.02) | 6029 (-65.4%) |
| 2024-01-26 | 46.2 (1.09%) | 8153 | 323.0 | 473.0 | 142.0 | 5.8% | 5.02 (0.2) | 17422 (59.28%) |
| 2024-01-19 | 45.7 (1.78%) | 7830 | 398.0 | 331.0 | 10.0 | 4.23% | 4.82 (0.24) | 10938 (130.74%) |
| 2024-01-12 | 44.9 (1.13%) | 7432 | -11.0 | 321.0 | 39.0 | 4.32% | 4.58 (-0.01) | 4740 (86.3%) |
| 2024-01-05 | 44.4 (0.23%) | 7443 | -224.0 | 282.0 | -1.0 | 3.79% | 4.59 (-0.13) | 2544 (-63.2%) |
| 2023-12-29 | 44.3 (0.0%) | 7667 | 64.0 | 283.0 | 0.0 | 3.69% | 4.72 (0.04) | 6915 (52.14%) |
| 2023-12-22 | 44.3 (-2.1%) | 7603 | 116.0 | 283.0 | 82.0 | 3.72% | 4.68 (0.07) | 4545 (-1.9%) |
| 2023-12-15 | 45.25 (-2.69%) | 7487 | -159.0 | 201.0 | -24.0 | 2.68% | 4.61 (-0.1) | 4633 (-25.14%) |
| 2023-12-08 | 46.5 (0.98%) | 7646 | -135.0 | 225.0 | 2.0 | 2.94% | 4.71 (-0.08) | 6190 (-23.31%) |
| 2023-12-01 | 46.05 (3.02%) | 7781 | -268.0 | 223.0 | 31.0 | 2.87% | 4.79 (-0.17) | 8071 (103.96%) |
| 2023-11-24 | 44.7 (2.41%) | 8049 | -100.0 | 192.0 | 2.0 | 2.39% | 4.96 (-0.06) | 3957 (-66.23%) |
| 2023-11-17 | 43.65 (-3.54%) | 8149 | -532.0 | 190.0 | -183.0 | 2.33% | 5.02 (-0.33) | 11717 (42.09%) |
| 2023-11-10 | 45.25 (0.0%) | 8681 | 261.0 | 373.0 | 158.0 | 4.3% | 5.35 (0.16) | 8246 (-9.84%) |
| 2023-11-03 | 45.25 (-3.52%) | 8420 | 153.0 | 215.0 | -53.0 | 2.55% | 5.19 (0.1) | 9146 (17.34%) |
| 2023-10-27 | 46.9 (3.88%) | 8267 | 169.0 | 268.0 | 102.0 | 3.24% | 5.09 (0.1) | 7795 (31.3%) |
| 2023-10-20 | 45.15 (-0.77%) | 8098 | -58.0 | 166.0 | -16.0 | 2.05% | 4.99 (-0.03) | 5937 (77.56%) |
| 2023-10-13 | 45.5 (0.33%) | 8156 | -18.0 | 182.0 | 15.0 | 2.23% | 5.02 (-0.49) | 3343 (-23.03%) |
| 2023-10-06 | 45.35 (-1.09%) | 8174 | -38.0 | 167.0 | -7.0 | 2.04% | 5.51 (-0.02) | 4344 (53.49%) |
| 2023-09-28 | 45.85 (1.1%) | 8212 | 47.0 | 174.0 | 26.0 | 2.12% | 5.53 (-0.29) | 2830 (-44.16%) |
| 2023-09-22 | 45.35 (-2.05%) | 8165 | -74.0 | 148.0 | 60.0 | 1.81% | 5.82 (-0.05) | 5069 (-3.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.3 (0.11%) | 8239 | -120.0 | 88.0 | 17.0 | 1.07% | 5.87 (-0.09) | 5260 (-50.7%) |
| 2023-09-08 | 46.25 (-9.67%) | 8359 | -437.0 | 71.0 | 27.0 | 0.85% | 5.96 (-0.31) | 10669 (40.57%) |
| 2023-09-01 | 51.2 (1.19%) | 8796 | -240.0 | 44.0 | -275.0 | 0.5% | 6.27 (-0.17) | 7590 (-13.63%) |
| 2023-08-25 | 50.6 (0.6%) | 9036 | -271.0 | 319.0 | -240.0 | 3.53% | 6.44 (-0.19) | 8788 (-65.77%) |
| 2023-08-18 | 50.3 (-12.82%) | 9307 | -1668.0 | 559.0 | -437.0 | 6.01% | 6.63 (-1.26) | 25675 (54.17%) |
| 2023-08-11 | 57.7 (-1.87%) | 10975 | -332.0 | 996.0 | -251.0 | 9.08% | 7.89 (-0.24) | 16653 (-0.6%) |
| 2023-08-04 | 58.8 (-2.49%) | 11307 | -613.0 | 1247.0 | -1453.0 | 11.03% | 8.13 (-0.44) | 16754 (-65.71%) |
| 2023-07-28 | 60.3 (-3.37%) | 11920 | -635.0 | 2700.0 | -1018.0 | 22.65% | 8.57 (-0.46) | 48862 (-69.29%) |
| 2023-07-21 | 62.4 (11.23%) | 12555 | 3884.0 | 3718.0 | 2730.0 | 29.61% | 9.03 (2.8) | 159096 (814.63%) |
| 2023-07-14 | 56.1 (-0.71%) | 8671 | -1009.0 | 988.0 | -66.0 | 11.39% | 6.23 (-0.73) | 17394 (-49.78%) |
| 2023-07-07 | 56.5 (1.99%) | 9680 | 1714.0 | 1054.0 | 258.0 | 10.89% | 6.96 (1.23) | 34634 (43.29%) |
| 2023-06-30 | 55.4 (4.53%) | 7966 | 683.0 | 796.0 | -53.0 | 9.99% | 5.73 (0.49) | 24171 (373.17%) |
| 2023-06-21 | 53.0 (0.0%) | 7283 | 129.0 | 849.0 | -5.0 | 11.66% | 5.24 (0.1) | 5108 (-69.83%) |
| 2023-06-16 | 53.0 (-4.5%) | 7154 | -1375.0 | 854.0 | -319.0 | 11.94% | 5.14 (-0.99) | 16931 (-66.03%) |
| 2023-06-09 | 55.5 (9.25%) | 8529 | 1842.0 | 1173.0 | 312.0 | 13.75% | 6.13 (1.32) | 49848 (561.84%) |
| 2023-06-02 | 50.8 (1.4%) | 6687 | -555.0 | 861.0 | -300.0 | 12.88% | 4.81 (-0.4) | 7531 (-22.48%) |
| 2023-05-26 | 50.1 (0.8%) | 7242 | -450.0 | 1161.0 | -239.0 | 16.03% | 5.21 (-0.32) | 9716 (-61.52%) |
| 2023-05-19 | 49.7 (-4.42%) | 7692 | -2334.0 | 1400.0 | -383.0 | 18.2% | 5.53 (-1.68) | 25251 (5.6%) |
| 2023-05-12 | 52.0 (-0.76%) | 10026 | -2886.0 | 1783.0 | -127.0 | 17.78% | 7.21 (-2.07) | 23913 (21.01%) |
| 2023-05-05 | 52.4 (3.15%) | 12912 | 657.0 | 1910.0 | 255.0 | 14.79% | 9.28 (0.47) | 19761 (-41.79%) |
| 2023-04-28 | 50.8 (3.57%) | 12255 | 3514.0 | 1655.0 | 1490.0 | 13.5% | 8.81 (2.53) | 33951 (5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.05 (2.19%) | 8741 | 2243.0 | 165.0 | 165.0 | 1.89% | 6.28 (1.61) | 32167 (254.95%) |
| 2023-04-14 | 48.0 (1.37%) | 6498 | 259.0 | 0.0 | 0.0 | 0.0% | 4.67 (0.18) | 9062 (234.68%) |
| 2023-04-07 | 47.35 (2.6%) | 6239 | -33.0 | 0.0 | 0.0 | 0.0% | 4.49 (-0.02) | 2707 (-57.19%) |
| 2023-03-31 | 46.15 (-0.22%) | 6272 | -6.0 | 0.0 | -1.0 | 0.0% | 4.51 (0.0) | 6324 (24.25%) |
| 2023-03-24 | 46.25 (4.17%) | 6278 | -44.0 | 1.0 | -6.0 | 0.02% | 4.51 (-0.03) | 5090 (-6.65%) |
| 2023-03-17 | 44.4 (-5.43%) | 6322 | -188.0 | 7.0 | 1.0 | 0.11% | 4.54 (-0.14) | 5452 (0.45%) |
| 2023-03-10 | 46.95 (-2.29%) | 6510 | 342.0 | 6.0 | 0.0 | 0.09% | 4.68 (0.25) | 5428 (186.44%) |
| 2023-03-03 | 48.05 (1.59%) | 6168 | -34.0 | 6.0 | -1.0 | 0.1% | 4.43 (-0.03) | 1895 (-61.37%) |
| 2023-02-24 | 47.3 (-0.63%) | 6202 | -77.0 | 7.0 | -19.0 | 0.11% | 4.46 (-0.05) | 4905 (22.14%) |
| 2023-02-17 | 47.6 (-0.63%) | 6279 | -124.0 | 26.0 | -1.0 | 0.41% | 4.51 (-0.09) | 4016 (-20.39%) |
| 2023-02-10 | 47.9 (-1.03%) | 6403 | -7.0 | 27.0 | -1.0 | 0.42% | 4.6 (-0.01) | 5044 (-7.25%) |
| 2023-02-03 | 48.4 (5.22%) | 6410 | -232.0 | 28.0 | 0.0 | 0.44% | 4.61 (-0.16) | 5438 (516.76%) |
| 2023-01-17 | 46.0 (0.99%) | 6642 | -128.0 | 28.0 | 0.0 | 0.42% | 4.77 (-0.1) | 881 (-73.74%) |
| 2023-01-13 | 45.55 (-1.19%) | 6770 | -183.0 | 28.0 | 0.0 | 0.41% | 4.87 (-0.13) | 3358 (14.53%) |