- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.5 (2.12%) | 12128 | 254 | 595 | 36 | 4 | 4.91% | 19.16 (0.4) | 1320 (120.32%) |
| 2025-07-29 | 25.95 (0.58%) | 11874 | 171 | 559 | 13 | 0 | 4.71% | 18.76 (0.27) | 599 (177.02%) |
| 2025-07-28 | 25.8 (0.19%) | 11703 | 89 | 546 | -2 | 0 | 4.67% | 18.49 (0.14) | 216 (-34.06%) |
| 2025-07-25 | 25.75 (-0.19%) | 11614 | -21 | 548 | -17 | 11 | 4.72% | 18.35 (-0.03) | 327 (50.8%) |
| 2025-07-24 | 25.8 (-0.39%) | 11635 | -16 | 565 | 13 | 0 | 4.86% | 18.38 (-0.03) | 217 (-64.26%) |
| 2025-07-23 | 25.9 (2.37%) | 11651 | -31 | 552 | 52 | 0 | 4.74% | 18.41 (-0.05) | 608 (14.88%) |
| 2025-07-22 | 25.3 (-1.56%) | 11682 | 113 | 500 | -3 | 0 | 4.28% | 18.46 (0.18) | 529 (18.47%) |
| 2025-07-21 | 25.7 (-0.39%) | 11569 | -52 | 503 | 10 | 0 | 4.35% | 18.28 (-0.08) | 447 (41.59%) |
| 2025-07-18 | 25.8 (-0.58%) | 11621 | 100 | 493 | 20 | 0 | 4.24% | 18.36 (0.16) | 315 (-61.23%) |
| 2025-07-17 | 25.95 (1.76%) | 11521 | 144 | 473 | 66 | 0 | 4.11% | 18.2 (0.23) | 814 (129.74%) |
| 2025-07-16 | 25.5 (-0.2%) | 11377 | 41 | 407 | 0 | 0 | 3.58% | 17.97 (0.06) | 354 (18.52%) |
| 2025-07-15 | 25.55 (0.39%) | 11336 | 89 | 407 | -1 | 0 | 3.59% | 17.91 (0.14) | 299 (29.31%) |
| 2025-07-14 | 25.45 (0.0%) | 11247 | 78 | 408 | -2 | 0 | 3.63% | 17.77 (0.12) | 231 (-63.03%) |
| 2025-07-11 | 25.45 (0.59%) | 11169 | 92 | 410 | 7 | 0 | 3.67% | 17.65 (0.15) | 625 (53.91%) |
| 2025-07-10 | 25.3 (0.4%) | 11077 | 123 | 403 | 18 | 0 | 3.64% | 17.5 (0.19) | 406 (-37.09%) |
| 2025-07-09 | 25.2 (3.49%) | 10954 | 325 | 385 | 45 | 0 | 3.51% | 17.31 (0.52) | 646 (95.82%) |
| 2025-07-08 | 24.35 (-1.42%) | 10629 | 13 | 340 | -29 | 4 | 3.2% | 16.79 (0.02) | 329 (33.51%) |
| 2025-07-07 | 24.7 (0.0%) | 10616 | -30 | 369 | -27 | 0 | 3.48% | 16.77 (-0.05) | 247 (-14.43%) |
| 2025-07-04 | 24.7 (-0.8%) | 10646 | 36 | 396 | -15 | 0 | 3.72% | 16.82 (0.06) | 288 (49.08%) |
| 2025-07-03 | 24.9 (1.01%) | 10610 | 9 | 411 | 0 | 0 | 3.87% | 16.76 (0.01) | 193 (24.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 24.65 (-0.2%) | 10601 | 3 | 411 | 0 | 0 | 3.88% | 16.75 (0.01) | 155 (-74.22%) |
| 2025-07-01 | 24.7 (1.44%) | 10598 | 229 | 411 | 52 | 0 | 3.88% | 16.74 (0.36) | 604 (44.05%) |
| 2025-06-30 | 24.35 (-2.01%) | 10369 | 23 | 359 | -28 | 0 | 3.46% | 16.38 (0.03) | 419 (25.12%) |
| 2025-06-27 | 24.85 (-0.4%) | 10346 | 13 | 387 | 3 | 0 | 3.74% | 16.35 (0.02) | 335 (74.39%) |
| 2025-06-26 | 24.95 (0.0%) | 10333 | 11 | 384 | 0 | 0 | 3.72% | 16.33 (0.02) | 192 (-36.12%) |
| 2025-06-25 | 24.95 (-1.38%) | 10322 | 0 | 384 | -8 | 0 | 3.72% | 16.31 (0.0) | 301 (7.39%) |
| 2025-06-24 | 25.3 (1.61%) | 10322 | -16 | 392 | -23 | 0 | 3.8% | 16.31 (-0.02) | 280 (-19.23%) |
| 2025-06-23 | 24.9 (-1.58%) | 10338 | 5 | 415 | -9 | 0 | 4.01% | 16.33 (0.0) | 347 (-17.37%) |
| 2025-06-20 | 25.3 (0.2%) | 10333 | -3 | 424 | -28 | 0 | 4.1% | 16.33 (0.0) | 420 (65.95%) |
| 2025-06-19 | 25.25 (-1.17%) | 10336 | 7 | 452 | -1 | 0 | 4.37% | 16.33 (0.01) | 253 (-7.98%) |
| 2025-06-18 | 25.55 (-0.2%) | 10329 | -1 | 453 | 0 | 0 | 4.39% | 16.32 (0.0) | 275 (-28.62%) |
| 2025-06-17 | 25.6 (1.59%) | 10330 | 9 | 453 | 0 | 0 | 4.39% | 16.32 (0.01) | 385 (13.02%) |
| 2025-06-16 | 25.2 (0.6%) | 10321 | 20 | 453 | 0 | 0 | 4.39% | 16.31 (0.04) | 341 (-13.43%) |
| 2025-06-13 | 25.05 (-1.57%) | 10301 | 2 | 453 | -20 | 0 | 4.4% | 16.27 (0.0) | 394 (179.44%) |
| 2025-06-12 | 25.45 (0.2%) | 10299 | 0 | 473 | 0 | 0 | 4.59% | 16.27 (0.0) | 141 (-45.08%) |
| 2025-06-11 | 25.4 (-0.59%) | 10299 | 0 | 473 | -2 | 0 | 4.59% | 16.27 (0.0) | 256 (-51.91%) |
| 2025-06-10 | 25.55 (1.59%) | 10299 | -123 | 475 | -27 | 0 | 4.61% | 16.27 (-0.2) | 534 (-15.6%) |
| 2025-06-09 | 25.15 (-3.64%) | 10422 | 172 | 502 | -48 | 0 | 4.82% | 16.47 (0.28) | 632 (-14.82%) |
| 2025-06-06 | 26.1 (1.95%) | 10250 | -15 | 550 | 70 | 0 | 5.37% | 16.19 (-0.03) | 742 (87.94%) |
| 2025-06-05 | 25.6 (0.99%) | 10265 | 43 | 480 | -6 | 0 | 4.68% | 16.22 (0.07) | 395 (-11.38%) |
| 2025-06-04 | 25.35 (2.22%) | 10222 | -47 | 486 | -33 | 0 | 4.75% | 16.15 (-0.07) | 446 (107.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 24.8 (-0.4%) | 10269 | 14 | 519 | -4 | 0 | 5.05% | 16.22 (0.02) | 214 (-38.23%) |
| 2025-06-02 | 24.9 (-0.2%) | 10255 | 39 | 523 | -33 | 0 | 5.1% | 16.2 (0.06) | 347 (31.35%) |
| 2025-05-29 | 24.95 (0.81%) | 10216 | -73 | 556 | -8 | 0 | 5.44% | 16.14 (-0.12) | 264 (-41.48%) |
| 2025-05-28 | 24.75 (0.0%) | 10289 | -67 | 564 | 17 | 0 | 5.48% | 16.26 (-0.1) | 452 (30.95%) |
| 2025-05-27 | 24.75 (-1.2%) | 10356 | -25 | 547 | -25 | 0 | 5.28% | 16.36 (-0.04) | 345 (-20.43%) |
| 2025-05-26 | 25.05 (0.6%) | 10381 | -141 | 572 | 12 | 0 | 5.51% | 16.4 (-0.22) | 434 (-68.95%) |
| 2025-05-23 | 24.9 (-3.86%) | 10522 | -285 | 560 | -91 | 0 | 5.32% | 16.62 (-0.45) | 1399 (364.26%) |
| 2025-05-22 | 25.9 (0.0%) | 10807 | -45 | 651 | 7 | 0 | 6.02% | 17.07 (-0.08) | 301 (-67.0%) |
| 2025-05-21 | 25.9 (0.78%) | 10852 | -64 | 644 | 40 | 0 | 5.93% | 17.15 (-0.1) | 913 (195.67%) |
| 2025-05-20 | 25.7 (0.0%) | 10916 | -50 | 604 | 0 | 0 | 5.53% | 17.25 (-0.08) | 308 (-44.14%) |
| 2025-05-19 | 25.7 (0.0%) | 10966 | -112 | 604 | 14 | 0 | 5.51% | 17.33 (-0.17) | 553 (61.45%) |
| 2025-05-16 | 25.7 (0.98%) | 11078 | 2 | 590 | 37 | 0 | 5.33% | 17.5 (0.0) | 342 (-43.82%) |
| 2025-05-15 | 25.45 (-1.93%) | 11076 | -258 | 553 | 1 | 0 | 4.99% | 17.5 (-0.41) | 609 (-28.41%) |
| 2025-05-14 | 25.95 (0.78%) | 11334 | 5 | 552 | 99 | 0 | 4.87% | 17.91 (0.01) | 851 (10.84%) |
| 2025-05-13 | 25.75 (0.59%) | 11329 | -255 | 453 | 45 | 0 | 4.0% | 17.9 (-0.4) | 768 (13.83%) |
| 2025-05-12 | 25.6 (1.79%) | 11584 | -180 | 408 | 14 | 0 | 3.52% | 18.3 (-0.29) | 675 (49.67%) |
| 2025-05-09 | 25.15 (0.6%) | 11764 | 95 | 394 | -7 | 0 | 3.35% | 18.59 (0.15) | 451 (-6.63%) |
| 2025-05-08 | 25.0 (-0.2%) | 11669 | 46 | 401 | -5 | 0 | 3.44% | 18.44 (0.08) | 483 (-49.06%) |
| 2025-05-07 | 25.05 (-0.99%) | 11623 | 26 | 406 | 25 | 0 | 3.49% | 18.36 (0.04) | 948 (52.4%) |
| 2025-05-06 | 25.3 (-0.2%) | 11597 | 99 | 381 | -5 | 0 | 3.29% | 18.32 (0.15) | 622 (-66.99%) |
| 2025-05-05 | 25.35 (1.4%) | 11498 | 79 | 386 | 41 | 0 | 3.36% | 18.17 (0.13) | 1884 (45.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 25.0 (6.84%) | 11419 | 129 | 345 | 81 | 0 | 3.02% | 18.04 (0.2) | 1293 (406.76%) |
| 2025-04-30 | 23.4 (-1.06%) | 11290 | 17 | 264 | -17 | 0 | 2.34% | 17.84 (0.03) | 255 (-50.65%) |
| 2025-04-29 | 23.65 (1.28%) | 11273 | 46 | 281 | 0 | 0 | 2.49% | 17.81 (0.07) | 517 (-11.97%) |
| 2025-04-28 | 23.35 (2.41%) | 11227 | 39 | 281 | 12 | 0 | 2.5% | 17.74 (0.06) | 587 (-2.42%) |
| 2025-04-25 | 22.8 (0.66%) | 11188 | 50 | 269 | 8 | 0 | 2.4% | 17.68 (0.08) | 602 (77.59%) |
| 2025-04-24 | 22.65 (-0.66%) | 11138 | -34 | 261 | 11 | 0 | 2.34% | 17.6 (-0.05) | 339 (20.13%) |
| 2025-04-23 | 22.8 (2.24%) | 11172 | 60 | 250 | 12 | 0 | 2.24% | 17.65 (0.09) | 282 (-1.75%) |
| 2025-04-22 | 22.3 (-1.33%) | 11112 | 38 | 238 | 0 | 0 | 2.14% | 17.56 (0.06) | 287 (-17.94%) |
| 2025-04-21 | 22.6 (-1.53%) | 11074 | -25 | 238 | 0 | 0 | 2.15% | 17.5 (-0.04) | 350 (-39.84%) |
| 2025-04-18 | 22.95 (-0.22%) | 11099 | -141 | 238 | -23 | 0 | 2.14% | 17.54 (-0.22) | 581 (2.48%) |
| 2025-04-17 | 23.0 (1.77%) | 11240 | 184 | 261 | -32 | 0 | 2.32% | 17.76 (0.29) | 567 (-9.29%) |
| 2025-04-16 | 22.6 (-1.31%) | 11056 | 30 | 293 | 3 | 0 | 2.65% | 17.47 (0.05) | 625 (-31.63%) |
| 2025-04-15 | 22.9 (4.81%) | 11026 | 316 | 290 | -2 | 0 | 2.63% | 17.42 (0.5) | 915 (-2.13%) |
| 2025-04-14 | 21.85 (2.1%) | 10710 | 208 | 292 | 0 | 0 | 2.73% | 16.92 (0.33) | 935 (-1.27%) |
| 2025-04-11 | 21.4 (0.71%) | 10502 | 103 | 292 | 33 | 0 | 2.78% | 16.59 (0.16) | 947 (39.39%) |
| 2025-04-10 | 21.25 (9.82%) | 10399 | -10 | 259 | 0 | 0 | 2.49% | 16.43 (-0.02) | 679 (-86.27%) |
| 2025-04-09 | 19.35 (-6.75%) | 10409 | -637 | 259 | -115 | 10 | 2.49% | 16.45 (-1.0) | 4951 (10.21%) |
| 2025-04-08 | 20.75 (-7.98%) | 11046 | -746 | 374 | -219 | 0 | 3.39% | 17.45 (-1.18) | 4492 (2830.55%) |
| 2025-04-07 | 22.55 (-9.98%) | 11792 | -85 | 593 | 0 | 0 | 5.03% | 18.63 (-0.13) | 153 (-67.32%) |
| 2025-04-02 | 25.05 (0.8%) | 11877 | 22 | 593 | -5 | 0 | 4.99% | 18.76 (0.03) | 469 (-5.31%) |
| 2025-04-01 | 24.85 (0.0%) | 11855 | -14 | 598 | 1 | 0 | 5.04% | 18.73 (-0.02) | 495 (-63.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 24.85 (-4.42%) | 11869 | 110 | 597 | -20 | 0 | 5.03% | 18.75 (0.17) | 1342 (6.03%) |
| 2025-03-28 | 26.0 (-2.62%) | 11759 | 89 | 617 | -18 | 0 | 5.25% | 18.58 (0.14) | 1266 (-34.45%) |
| 2025-03-27 | 26.7 (1.71%) | 11670 | 677 | 635 | 222 | 0 | 5.44% | 18.44 (1.07) | 1931 (195.84%) |
| 2025-03-26 | 26.25 (1.35%) | 10993 | 80 | 413 | 57 | 0 | 3.76% | 17.37 (0.13) | 652 (14.81%) |
| 2025-03-25 | 25.9 (-0.19%) | 10913 | 68 | 356 | 51 | 0 | 3.26% | 17.24 (0.11) | 568 (-17.03%) |
| 2025-03-24 | 25.95 (-0.57%) | 10845 | 57 | 305 | 16 | 0 | 2.81% | 17.13 (0.09) | 685 (-17.0%) |
| 2025-03-21 | 26.1 (1.16%) | 10788 | 66 | 289 | 186 | 0 | 2.68% | 17.04 (0.1) | 825 (144.81%) |
| 2025-03-20 | 25.8 (0.39%) | 10722 | -17 | 103 | 103 | 0 | 0.96% | 16.94 (-0.03) | 337 (-47.32%) |
| 2025-03-19 | 25.7 (-1.72%) | 10739 | 86 | 0 | 0 | 0 | 0.0% | 16.97 (0.14) | 640 (13.92%) |
| 2025-03-18 | 26.15 (-0.19%) | 10653 | -40 | 0 | 0 | 0 | 0.0% | 16.83 (-0.06) | 562 (25.25%) |
| 2025-03-17 | 26.2 (-0.57%) | 10693 | 34 | 0 | -1 | 1 | 0.0% | 16.89 (0.05) | 448 (-28.51%) |
| 2025-03-14 | 26.35 (1.93%) | 10659 | -17 | 1 | -180 | 0 | 0.01% | 16.84 (-0.03) | 627 (-53.51%) |
| 2025-03-13 | 25.85 (-2.45%) | 10676 | 164 | 181 | -126 | 46 | 1.7% | 16.87 (0.26) | 1350 (41.86%) |
| 2025-03-12 | 26.5 (-0.38%) | 10512 | 46 | 307 | -79 | 46 | 2.92% | 16.61 (0.07) | 951 (-19.16%) |
| 2025-03-11 | 26.6 (0.0%) | 10466 | 39 | 386 | -28 | 0 | 3.69% | 16.54 (0.07) | 1177 (118.08%) |
| 2025-03-10 | 26.6 (1.53%) | 10427 | 53 | 414 | -110 | 29 | 3.97% | 16.47 (0.08) | 539 (-11.54%) |
| 2025-03-07 | 26.2 (-0.38%) | 10374 | 68 | 524 | -21 | 0 | 5.05% | 16.39 (0.11) | 610 (-51.97%) |
| 2025-03-06 | 26.3 (-2.59%) | 10306 | 117 | 545 | -33 | 8 | 5.29% | 16.28 (0.18) | 1270 (40.29%) |
| 2025-03-05 | 27.0 (0.56%) | 10189 | -59 | 578 | -70 | 0 | 5.67% | 16.1 (-0.09) | 905 (-26.63%) |
| 2025-03-04 | 26.85 (-1.29%) | 10248 | 1 | 648 | -4 | 0 | 6.32% | 16.19 (0.0) | 1234 (59.56%) |
| 2025-03-03 | 27.2 (-1.09%) | 10247 | 40 | 652 | 0 | 0 | 6.36% | 16.19 (0.06) | 773 (3.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 27.5 (-0.18%) | 10207 | -14 | 652 | -9 | 0 | 6.39% | 16.13 (-0.02) | 748 (-20.51%) |
| 2025-02-26 | 27.55 (-0.72%) | 10221 | -19 | 661 | -40 | 0 | 6.47% | 16.15 (-0.03) | 941 (-7.37%) |
| 2025-02-25 | 27.75 (-1.25%) | 10240 | 77 | 701 | 0 | 0 | 6.85% | 16.18 (0.12) | 1016 (-58.37%) |
| 2025-02-24 | 28.1 (-1.06%) | 10163 | -19 | 701 | -88 | 0 | 6.9% | 16.06 (-0.03) | 2441 (-40.0%) |
| 2025-02-21 | 28.4 (4.99%) | 10182 | -457 | 789 | 29 | 0 | 7.75% | 16.09 (-0.72) | 4068 (201.38%) |
| 2025-02-20 | 27.05 (1.12%) | 10639 | -38 | 760 | 46 | 0 | 7.14% | 16.81 (-0.06) | 1350 (102.63%) |
| 2025-02-19 | 26.75 (0.38%) | 10677 | -15 | 714 | -39 | 0 | 6.69% | 16.87 (-0.02) | 666 (21.81%) |
| 2025-02-18 | 26.65 (0.0%) | 10692 | 41 | 753 | 17 | 3 | 7.04% | 16.89 (0.06) | 546 (-28.4%) |
| 2025-02-17 | 26.65 (-0.19%) | 10651 | 34 | 736 | 11 | 0 | 6.91% | 16.83 (0.06) | 763 (-33.08%) |
| 2025-02-14 | 26.7 (0.38%) | 10617 | -79 | 725 | 1 | 0 | 6.83% | 16.77 (-0.13) | 1141 (-44.06%) |
| 2025-02-13 | 26.6 (1.72%) | 10696 | -124 | 724 | 57 | 1 | 6.77% | 16.9 (-0.19) | 2040 (8.55%) |
| 2025-02-12 | 26.15 (2.15%) | 10820 | -31 | 667 | -6 | 0 | 6.16% | 17.09 (-0.05) | 1879 (148.29%) |
| 2025-02-11 | 25.6 (-0.19%) | 10851 | 21 | 673 | -7 | 0 | 6.2% | 17.14 (0.03) | 757 (-4.01%) |
| 2025-02-10 | 25.65 (2.4%) | 10830 | 0 | 680 | 28 | 0 | 6.28% | 17.11 (0.0) | 788 (50.99%) |
| 2025-02-07 | 25.05 (-1.96%) | 10830 | 64 | 652 | -1 | 0 | 6.02% | 17.11 (0.1) | 522 (-49.56%) |
| 2025-02-06 | 25.55 (2.61%) | 10766 | -13 | 653 | 3 | 0 | 6.07% | 17.01 (-0.02) | 1035 (-4.11%) |
| 2025-02-05 | 24.9 (0.4%) | 10779 | 102 | 650 | -6 | 0 | 6.03% | 17.03 (0.16) | 1080 (31.69%) |
| 2025-02-04 | 24.8 (-2.17%) | 10677 | 116 | 656 | -4 | 0 | 6.14% | 16.87 (0.18) | 820 (-32.88%) |
| 2025-02-03 | 25.35 (1.2%) | 10561 | 125 | 660 | 68 | 0 | 6.25% | 16.69 (0.2) | 1222 (59.03%) |
| 2025-01-22 | 25.05 (0.6%) | 10436 | -4 | 592 | -11 | 0 | 5.67% | 16.49 (0.0) | 768 (55.56%) |
| 2025-01-21 | 24.9 (1.22%) | 10440 | -10 | 603 | 11 | 2 | 5.78% | 16.49 (-0.02) | 493 (48.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 24.6 (-0.81%) | 10450 | -3 | 592 | -14 | 0 | 5.67% | 16.51 (0.0) | 333 (-51.15%) |
| 2025-01-17 | 24.8 (2.69%) | 10453 | -67 | 606 | 7 | 0 | 5.8% | 16.51 (-0.11) | 682 (15.43%) |
| 2025-01-16 | 24.15 (2.11%) | 10520 | -145 | 599 | -14 | 0 | 5.69% | 16.62 (-0.23) | 590 (-14.37%) |
| 2025-01-15 | 23.65 (0.21%) | 10665 | -81 | 613 | -23 | 10 | 5.75% | 16.85 (-0.13) | 690 (39.98%) |
| 2025-01-14 | 23.6 (0.85%) | 10746 | -180 | 636 | -18 | 0 | 5.92% | 16.98 (-0.28) | 492 (-69.82%) |
| 2025-01-13 | 23.4 (-3.51%) | 10926 | -392 | 654 | -37 | 0 | 5.99% | 17.26 (-0.62) | 1633 (-43.14%) |
| 2025-01-10 | 24.25 (-3.0%) | 11318 | -1616 | 691 | -60 | 0 | 6.11% | 17.88 (-2.55) | 2872 (288.82%) |
| 2025-01-09 | 25.0 (-1.19%) | 12934 | -89 | 751 | 0 | 0 | 5.81% | 20.43 (-0.15) | 738 (26.71%) |
| 2025-01-08 | 25.3 (1.81%) | 13023 | -98 | 751 | -11 | 0 | 5.77% | 20.58 (-0.15) | 583 (44.15%) |
| 2025-01-07 | 24.85 (-0.6%) | 13121 | 14 | 762 | -7 | 0 | 5.81% | 20.73 (0.02) | 404 (-13.71%) |
| 2025-01-06 | 25.0 (0.81%) | 13107 | 5 | 769 | -76 | 70 | 5.87% | 20.71 (0.01) | 468 (-44.09%) |
| 2025-01-03 | 24.8 (-1.59%) | 13102 | -24 | 845 | -63 | 0 | 6.45% | 20.7 (-0.04) | 838 (44.07%) |
| 2025-01-02 | 25.2 (0.0%) | 13126 | 11 | 908 | 34 | 0 | 6.92% | 20.74 (0.02) | 581 (5.93%) |
| 2024-12-31 | 25.2 (-1.75%) | 13115 | 48 | 874 | -25 | 0 | 6.66% | 20.72 (0.08) | 549 (-27.42%) |
| 2024-12-30 | 25.65 (1.99%) | 13067 | 46 | 899 | -80 | 90 | 6.88% | 20.64 (0.07) | 756 (29.65%) |
| 2024-12-27 | 25.15 (-2.52%) | 13021 | 23 | 979 | -11 | 0 | 7.52% | 20.57 (0.03) | 583 (12.85%) |
| 2024-12-26 | 25.8 (-0.39%) | 12998 | 8 | 990 | -15 | 0 | 7.62% | 20.54 (0.02) | 517 (-71.59%) |
| 2024-12-25 | 25.9 (5.07%) | 12990 | 56 | 1005 | -215 | 0 | 7.74% | 20.52 (0.09) | 1821 (175.76%) |
| 2024-12-24 | 24.65 (-0.4%) | 12934 | -28 | 1220 | -32 | 75 | 9.43% | 20.43 (-0.05) | 660 (-14.37%) |
| 2024-12-23 | 24.75 (2.91%) | 12962 | 18 | 1252 | -17 | 0 | 9.66% | 20.48 (0.03) | 771 (-40.17%) |
| 2024-12-20 | 24.05 (-3.02%) | 12944 | 5 | 1269 | -44 | 100 | 9.8% | 20.45 (0.01) | 1289 (136.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 24.8 (0.0%) | 12939 | 71 | 1313 | 32 | 0 | 10.15% | 20.44 (0.11) | 544 (33.52%) |
| 2024-12-18 | 24.8 (2.06%) | 12868 | -10 | 1281 | -5 | 2 | 9.95% | 20.33 (-0.02) | 407 (-16.58%) |
| 2024-12-17 | 24.3 (-0.21%) | 12878 | 25 | 1286 | -94 | 0 | 9.99% | 20.35 (0.04) | 488 (-48.38%) |
| 2024-12-16 | 24.35 (-0.2%) | 12853 | -53 | 1380 | -88 | 110 | 10.74% | 20.31 (-0.08) | 946 (-31.91%) |
| 2024-12-13 | 24.4 (-4.13%) | 12906 | -11 | 1468 | 111 | 0 | 11.37% | 20.39 (-0.02) | 1389 (36.12%) |
| 2024-12-12 | 25.45 (1.39%) | 12917 | 13 | 1357 | 179 | 0 | 10.51% | 20.41 (0.02) | 1021 (50.05%) |
| 2024-12-11 | 25.1 (-1.76%) | 12904 | 28 | 1178 | -121 | 102 | 9.13% | 20.39 (0.05) | 680 (-17.07%) |
| 2024-12-10 | 25.55 (-0.97%) | 12876 | 20 | 1299 | 98 | 0 | 10.09% | 20.34 (0.03) | 820 (-38.64%) |
| 2024-12-09 | 25.8 (-2.82%) | 12856 | 191 | 1201 | -6 | 0 | 9.34% | 20.31 (0.3) | 1337 (-44.36%) |
| 2024-12-06 | 26.55 (3.31%) | 12665 | -47 | 1207 | -68 | 0 | 9.53% | 20.01 (-0.07) | 2403 (42.34%) |
| 2024-12-05 | 25.7 (-0.77%) | 12712 | -199 | 1275 | 110 | 0 | 10.03% | 20.08 (-0.32) | 1688 (-19.72%) |
| 2024-12-04 | 25.9 (-1.15%) | 12911 | 158 | 1165 | 4 | 0 | 9.02% | 20.4 (0.25) | 2103 (38.13%) |
| 2024-12-03 | 26.2 (0.0%) | 12753 | 96 | 1161 | 102 | 0 | 9.1% | 20.15 (0.15) | 1522 (-1.51%) |
| 2024-12-02 | 26.2 (2.14%) | 12657 | 170 | 1059 | 149 | 0 | 8.37% | 20.0 (0.27) | 1546 (20.68%) |
| 2024-11-29 | 25.65 (0.98%) | 12487 | 138 | 910 | 96 | 0 | 7.29% | 19.73 (0.22) | 1281 (7.62%) |
| 2024-11-28 | 25.4 (-0.97%) | 12349 | 27 | 814 | -29 | 0 | 6.59% | 19.51 (0.04) | 1190 (-55.17%) |
| 2024-11-27 | 25.65 (-5.18%) | 12322 | -541 | 843 | 7 | 0 | 6.84% | 19.47 (-0.85) | 2656 (13.29%) |
| 2024-11-26 | 27.05 (-0.92%) | 12863 | 723 | 836 | 41 | 0 | 6.5% | 20.32 (1.14) | 2344 (-39.84%) |
| 2024-11-25 | 27.3 (2.82%) | 12140 | 189 | 795 | 522 | 0 | 6.55% | 19.18 (0.3) | 3897 (15.32%) |
| 2024-11-22 | 26.55 (2.71%) | 11951 | 855 | 273 | 75 | 0 | 2.28% | 18.88 (1.35) | 3379 (3.06%) |
| 2024-11-21 | 25.85 (4.23%) | 11096 | 238 | 198 | 106 | 0 | 1.78% | 17.53 (0.38) | 3279 (589.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 24.8 (0.61%) | 10858 | 23 | 92 | 8 | 0 | 0.85% | 17.15 (0.03) | 475 (-14.69%) |
| 2024-11-19 | 24.65 (0.41%) | 10835 | -8 | 84 | 0 | 0 | 0.78% | 17.12 (-0.01) | 557 (-34.97%) |
| 2024-11-18 | 24.55 (-1.41%) | 10843 | 102 | 84 | -1 | 0 | 0.77% | 17.13 (0.16) | 857 (-55.44%) |
| 2024-11-15 | 24.9 (2.89%) | 10741 | -48 | 85 | 7 | 0 | 0.79% | 16.97 (-0.08) | 1924 (124.79%) |
| 2024-11-14 | 24.2 (-2.22%) | 10789 | 33 | 78 | 5 | 0 | 0.72% | 17.05 (0.06) | 855 (-16.93%) |
| 2024-11-13 | 24.75 (0.0%) | 10756 | 55 | 73 | -1 | 0 | 0.68% | 16.99 (0.08) | 1030 (-19.9%) |
| 2024-11-12 | 24.75 (1.85%) | 10701 | -16 | 74 | -5 | 0 | 0.69% | 16.91 (-0.02) | 1286 (88.61%) |
| 2024-11-11 | 24.3 (1.04%) | 10717 | 84 | 79 | 9 | 0 | 0.74% | 16.93 (0.13) | 682 (-32.27%) |
| 2024-11-08 | 24.05 (-1.03%) | 10633 | -13 | 70 | 4 | 0 | 0.66% | 16.8 (-0.02) | 1006 (14.78%) |
| 2024-11-07 | 24.3 (2.53%) | 10646 | 59 | 66 | 16 | 0 | 0.62% | 16.82 (0.09) | 877 (3.39%) |
| 2024-11-06 | 23.7 (-0.63%) | 10587 | -203 | 50 | 1 | 0 | 0.47% | 16.73 (-0.32) | 848 (54.97%) |
| 2024-11-05 | 23.85 (0.85%) | 10790 | -7 | 49 | 0 | 0 | 0.45% | 17.05 (-0.01) | 547 (-50.9%) |
| 2024-11-04 | 23.65 (-2.87%) | 10797 | 61 | 49 | -1 | 0 | 0.45% | 17.06 (0.1) | 1115 (-14.84%) |
| 2024-11-01 | 24.35 (4.51%) | 10736 | -62 | 50 | -23 | 0 | 0.47% | 16.96 (-0.1) | 1309 (155.59%) |
| 2024-10-30 | 23.3 (0.22%) | 10798 | 47 | 73 | 2 | 0 | 0.68% | 17.06 (0.07) | 512 (-45.61%) |
| 2024-10-29 | 23.25 (-1.69%) | 10751 | -9 | 71 | 4 | 0 | 0.66% | 16.99 (-0.01) | 942 (-41.07%) |
| 2024-10-28 | 23.65 (1.5%) | 10760 | 9 | 67 | -48 | 0 | 0.62% | 17.0 (0.01) | 1598 (1.14%) |
| 2024-10-25 | 23.3 (0.43%) | 10751 | 113 | 115 | 4 | 0 | 1.07% | 16.99 (0.18) | 1580 (-60.63%) |
| 2024-10-24 | 23.2 (-0.22%) | 10638 | -256 | 111 | -1 | 0 | 1.04% | 16.81 (-0.4) | 4014 (78.76%) |
| 2024-10-23 | 23.25 (0.65%) | 10894 | 109 | 112 | 11 | 0 | 1.03% | 17.21 (0.17) | 2245 (18.49%) |
| 2024-10-22 | 23.1 (-1.49%) | 10785 | 83 | 101 | 15 | 0 | 0.94% | 17.04 (0.13) | 1895 (43.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 23.45 (0.21%) | 10702 | 17 | 86 | -12 | 0 | 0.8% | 16.91 (0.03) | 1316 (-2.88%) |
| 2024-10-18 | 23.4 (-1.68%) | 10685 | -142 | 98 | -2 | 0 | 0.92% | 16.88 (-0.23) | 1356 (-7.58%) |
| 2024-10-17 | 23.8 (0.21%) | 10827 | 79 | 100 | -4 | 0 | 0.92% | 17.11 (0.13) | 1467 (-24.56%) |
| 2024-10-16 | 23.75 (0.0%) | 10748 | 35 | 104 | -37 | 0 | 0.97% | 16.98 (0.05) | 1944 (1.1%) |
| 2024-10-15 | 23.75 (-1.86%) | 10713 | -74 | 141 | 10 | 0 | 1.32% | 16.93 (-0.11) | 1923 (19.23%) |
| 2024-10-14 | 24.2 (-2.02%) | 10787 | 12 | 131 | 20 | 0 | 1.21% | 17.04 (0.02) | 1613 (-45.5%) |
| 2024-10-11 | 24.7 (0.2%) | 10775 | -49 | 111 | -8 | 0 | 1.03% | 17.02 (-0.08) | 2960 (-57.18%) |
| 2024-10-09 | 24.65 (-3.71%) | 10824 | -1225 | 119 | -3 | 0 | 1.1% | 17.1 (-1.94) | 6914 (161.74%) |
| 2024-10-08 | 25.6 (-2.66%) | 12049 | -646 | 122 | -4 | 0 | 1.01% | 19.04 (-1.02) | 2641 (30.59%) |
| 2024-10-07 | 26.3 (-0.75%) | 12695 | 41 | 126 | -24 | 0 | 0.99% | 20.06 (0.07) | 2022 (-21.67%) |
| 2024-10-04 | 26.5 (-3.46%) | 12654 | -22 | 150 | 3 | 3 | 1.19% | 19.99 (-0.49) | 2582 (242.51%) |
| 2024-10-01 | 27.45 (0.0%) | 12676 | -1 | 147 | -5 | 0 | 1.16% | 20.48 (0.0) | 754 (-30.68%) |
| 2024-09-30 | 27.45 (-1.26%) | 12677 | -26 | 152 | 0 | 0 | 1.2% | 20.48 (-0.04) | 1087 (-28.35%) |
| 2024-09-27 | 27.8 (1.46%) | 12703 | -12 | 152 | -21 | 0 | 1.2% | 20.52 (-0.02) | 1518 (9.77%) |
| 2024-09-26 | 27.4 (-0.18%) | 12715 | -39 | 173 | -50 | 0 | 1.36% | 20.54 (-0.06) | 1383 (-59.08%) |
| 2024-09-25 | 27.45 (0.18%) | 12754 | -57 | 223 | -80 | 0 | 1.75% | 20.6 (-0.09) | 3379 (-44.91%) |
| 2024-09-24 | 27.4 (1.86%) | 12811 | -191 | 303 | 14 | 0 | 2.37% | 20.69 (-0.31) | 6134 (-36.59%) |
| 2024-09-23 | 26.9 (-9.73%) | 13002 | 74 | 289 | -736 | 0 | 2.22% | 21.0 (0.12) | 9675 (47.5%) |
| 2024-09-20 | 29.8 (-9.97%) | 12928 | -363 | 1025 | 847 | 0 | 7.93% | 20.88 (-0.59) | 6559 (333.01%) |
| 2024-09-19 | 33.1 (-1.05%) | 13291 | 68 | 178 | -84 | 0 | 1.34% | 21.47 (0.11) | 1514 (-36.69%) |
| 2024-09-18 | 33.45 (2.14%) | 13223 | -13 | 262 | 46 | 0 | 1.98% | 21.36 (-0.02) | 2392 (25.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 32.75 (2.5%) | 13236 | -59 | 216 | 16 | 0 | 1.63% | 21.38 (-0.1) | 1905 (-4.75%) |
| 2024-09-13 | 31.95 (4.75%) | 13295 | 59 | 200 | 14 | 0 | 1.5% | 21.48 (0.1) | 2000 (2.1%) |
| 2024-09-12 | 30.5 (3.39%) | 13236 | 71 | 186 | 86 | 0 | 1.41% | 21.38 (0.11) | 1959 (-58.73%) |
| 2024-09-11 | 29.5 (-2.48%) | 13165 | 7 | 100 | 12 | 0 | 0.76% | 21.27 (0.02) | 4747 (41.57%) |
| 2024-09-10 | 30.25 (-4.72%) | 13158 | 173 | 88 | 19 | 0 | 0.67% | 21.25 (0.27) | 3353 (137.18%) |
| 2024-09-09 | 31.75 (-1.7%) | 12985 | 116 | 69 | 7 | 0 | 0.53% | 20.98 (0.19) | 1413 (41.91%) |
| 2024-09-06 | 32.3 (-0.62%) | 12869 | 158 | 62 | 29 | 0 | 0.48% | 20.79 (0.26) | 996 (-47.74%) |
| 2024-09-05 | 32.5 (-0.91%) | 12711 | 16 | 33 | -4 | 0 | 0.26% | 20.53 (0.02) | 1906 (-38.5%) |
| 2024-09-04 | 32.8 (-0.15%) | 12695 | 67 | 37 | 6 | 0 | 0.29% | 20.51 (0.11) | 3099 (137.27%) |
| 2024-09-03 | 32.85 (-1.35%) | 12628 | -9 | 31 | 4 | 0 | 0.25% | 20.4 (-0.01) | 1306 (-26.84%) |
| 2024-09-02 | 33.3 (-3.48%) | 12637 | 34 | 27 | 27 | 0 | 0.21% | 20.41 (0.05) | 1785 (-35.11%) |
| 2024-08-30 | 34.5 (0.44%) | 12603 | -64 | 0 | 0 | 0 | 0.0% | 20.36 (-0.1) | 2751 (64.34%) |
| 2024-08-29 | 34.35 (0.73%) | 12667 | -24 | 0 | 0 | 0 | 0.0% | 20.46 (-0.04) | 1674 (-28.11%) |
| 2024-08-28 | 34.1 (1.64%) | 12691 | -231 | 0 | -3 | 3 | 0.0% | 20.5 (-0.37) | 2329 (48.33%) |
| 2024-08-27 | 33.55 (1.98%) | 12922 | 27 | 3 | -27 | 16 | 0.02% | 20.87 (0.04) | 1570 (-19.86%) |
| 2024-08-26 | 32.9 (-0.6%) | 12895 | -208 | 30 | -30 | 0 | 0.23% | 20.83 (-0.34) | 1959 (-53.29%) |
| 2024-08-23 | 33.1 (-1.63%) | 13103 | 135 | 60 | -13 | 0 | 0.46% | 21.17 (0.22) | 4195 (-32.07%) |
| 2024-08-22 | 33.65 (-4.4%) | 12968 | -105 | 73 | -35 | 0 | 0.56% | 20.95 (-0.17) | 6175 (88.0%) |
| 2024-08-21 | 35.2 (-0.85%) | 13073 | -279 | 108 | 35 | 0 | 0.83% | 21.12 (-0.45) | 3284 (-7.92%) |
| 2024-08-20 | 35.5 (-2.74%) | 13352 | 231 | 73 | -19 | 0 | 0.55% | 21.57 (0.37) | 3567 (-69.1%) |
| 2024-08-19 | 36.5 (-1.08%) | 13121 | 46 | 92 | 5 | 0 | 0.7% | 21.2 (0.08) | 11545 (114.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 36.9 (1.93%) | 13075 | 182 | 87 | -15 | 0 | 0.67% | 21.12 (0.29) | 5388 (5.63%) |
| 2024-08-15 | 36.2 (3.72%) | 12893 | 127 | 102 | -1 | 0 | 0.79% | 20.83 (0.21) | 5101 (173.91%) |
| 2024-08-14 | 34.9 (1.16%) | 12766 | -213 | 103 | 7 | 0 | 0.81% | 20.62 (-0.35) | 1862 (36.08%) |
| 2024-08-13 | 34.5 (0.0%) | 12979 | 9 | 96 | -62 | 0 | 0.74% | 20.97 (0.02) | 1368 (-10.22%) |
| 2024-08-12 | 34.5 (0.58%) | 12970 | 145 | 158 | -6 | 0 | 1.22% | 20.95 (0.23) | 1524 (-42.66%) |
| 2024-08-09 | 34.3 (0.29%) | 12825 | -11 | 164 | 7 | 0 | 1.28% | 20.72 (-0.01) | 2658 (-7.75%) |
| 2024-08-08 | 34.2 (0.15%) | 12836 | -41 | 157 | 11 | 0 | 1.22% | 20.73 (-0.07) | 2882 (-33.98%) |
| 2024-08-07 | 34.15 (7.22%) | 12877 | -424 | 146 | 14 | 0 | 1.13% | 20.8 (-0.69) | 4365 (-56.44%) |
| 2024-08-06 | 31.85 (-5.49%) | 13301 | -1407 | 132 | -3 | 0 | 0.99% | 21.49 (-2.27) | 10021 (-5.67%) |
| 2024-08-05 | 33.7 (-9.77%) | 14708 | -1196 | 135 | -41 | 0 | 0.92% | 23.76 (-1.93) | 10623 (20.69%) |
| 2024-08-02 | 37.35 (-2.73%) | 15904 | 25 | 176 | -47 | 0 | 1.11% | 25.69 (0.04) | 8802 (-28.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.5 (2.91%) | 12128 | 514 | 595 | 47 | 4.91% | 19.16 (0.81) | 2135 (0.22%) |
| 2025-07-25 | 25.75 (-0.19%) | 11614 | -7 | 548 | 55 | 4.72% | 18.35 (-0.01) | 2130 (5.75%) |
| 2025-07-18 | 25.8 (1.38%) | 11621 | 452 | 493 | 83 | 4.24% | 18.36 (0.71) | 2014 (-10.66%) |
| 2025-07-11 | 25.45 (3.04%) | 11169 | 523 | 410 | 14 | 3.67% | 17.65 (0.83) | 2255 (35.6%) |
| 2025-07-04 | 24.7 (-0.6%) | 10646 | 300 | 396 | 9 | 3.72% | 16.82 (0.47) | 1663 (14.15%) |
| 2025-06-27 | 24.85 (-1.78%) | 10346 | 13 | 387 | -37 | 3.74% | 16.35 (0.02) | 1457 (-13.04%) |
| 2025-06-20 | 25.3 (1.0%) | 10333 | 32 | 424 | -29 | 4.1% | 16.33 (0.06) | 1675 (-14.45%) |
| 2025-06-13 | 25.05 (-4.02%) | 10301 | 51 | 453 | -97 | 4.4% | 16.27 (0.08) | 1958 (-8.77%) |
| 2025-06-06 | 26.1 (4.61%) | 10250 | 34 | 550 | -6 | 5.37% | 16.19 (0.05) | 2146 (43.35%) |
| 2025-05-29 | 24.95 (0.2%) | 10216 | -306 | 556 | -4 | 5.44% | 16.14 (-0.48) | 1497 (-56.91%) |
| 2025-05-23 | 24.9 (-3.11%) | 10522 | -556 | 560 | -30 | 5.32% | 16.62 (-0.88) | 3476 (7.04%) |
| 2025-05-16 | 25.7 (2.19%) | 11078 | -686 | 590 | 196 | 5.33% | 17.5 (-1.09) | 3247 (-26.01%) |
| 2025-05-09 | 25.15 (0.6%) | 11764 | 345 | 394 | 49 | 3.35% | 18.59 (0.55) | 4389 (65.43%) |
| 2025-05-02 | 25.0 (9.65%) | 11419 | 231 | 345 | 76 | 3.02% | 18.04 (0.36) | 2653 (42.59%) |
| 2025-04-25 | 22.8 (-0.65%) | 11188 | 89 | 269 | 31 | 2.4% | 17.68 (0.14) | 1860 (-48.7%) |
| 2025-04-18 | 22.95 (7.24%) | 11099 | 597 | 238 | -54 | 2.14% | 17.54 (0.95) | 3626 (-67.69%) |
| 2025-04-11 | 21.4 (-14.57%) | 10502 | -1375 | 292 | -301 | 2.78% | 16.59 (-2.17) | 11224 (386.56%) |
| 2025-04-02 | 25.05 (-3.65%) | 11877 | 118 | 593 | -24 | 4.99% | 18.76 (0.18) | 2306 (-54.81%) |
| 2025-03-28 | 26.0 (-0.38%) | 11759 | 971 | 617 | 328 | 5.25% | 18.58 (1.54) | 5105 (81.37%) |
| 2025-03-21 | 26.1 (-0.95%) | 10788 | 129 | 289 | 288 | 2.68% | 17.04 (0.2) | 2814 (-39.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.35 (0.57%) | 10659 | 285 | 1 | -523 | 0.01% | 16.84 (0.45) | 4647 (-3.08%) |
| 2025-03-07 | 26.2 (-4.73%) | 10374 | 167 | 524 | -128 | 5.05% | 16.39 (0.26) | 4795 (-6.84%) |
| 2025-02-27 | 27.5 (-3.17%) | 10207 | 25 | 652 | -137 | 6.39% | 16.13 (0.04) | 5147 (-30.41%) |
| 2025-02-21 | 28.4 (6.37%) | 10182 | -435 | 789 | 64 | 7.75% | 16.09 (-0.68) | 7396 (11.93%) |
| 2025-02-14 | 26.7 (6.59%) | 10617 | -213 | 725 | 73 | 6.83% | 16.77 (-0.34) | 6607 (41.18%) |
| 2025-02-07 | 25.05 (0.0%) | 10830 | 394 | 652 | 60 | 6.02% | 17.11 (0.62) | 4680 (193.33%) |
| 2025-01-22 | 25.05 (1.01%) | 10436 | -17 | 592 | -14 | 5.67% | 16.49 (-0.02) | 1595 (-60.98%) |
| 2025-01-17 | 24.8 (2.27%) | 10453 | -865 | 606 | -85 | 5.8% | 16.51 (-1.37) | 4089 (-19.3%) |
| 2025-01-10 | 24.25 (-2.22%) | 11318 | -1784 | 691 | -154 | 6.11% | 17.88 (-2.82) | 5067 (256.79%) |
| 2025-01-03 | 24.8 (-1.59%) | 13102 | -13 | 845 | -29 | 6.45% | 20.7 (-0.02) | 1420 (8.74%) |
| 2024-12-31 | 25.2 (0.2%) | 13115 | 94 | 874 | -105 | 6.66% | 20.72 (0.15) | 1306 (-70.0%) |
| 2024-12-27 | 25.15 (4.57%) | 13021 | 77 | 979 | -290 | 7.52% | 20.57 (0.12) | 4353 (18.43%) |
| 2024-12-20 | 24.05 (-1.43%) | 12944 | 38 | 1269 | -199 | 9.8% | 20.45 (0.06) | 3676 (-29.97%) |
| 2024-12-13 | 24.4 (-8.1%) | 12906 | 241 | 1468 | 261 | 11.37% | 20.39 (0.38) | 5249 (-43.34%) |
| 2024-12-06 | 26.55 (3.51%) | 12665 | 178 | 1207 | 297 | 9.53% | 20.01 (0.28) | 9264 (-18.51%) |
| 2024-11-29 | 25.65 (-3.39%) | 12487 | 536 | 910 | 637 | 7.29% | 19.73 (0.85) | 11369 (32.99%) |
| 2024-11-22 | 26.55 (6.63%) | 11951 | 1210 | 273 | 188 | 2.28% | 18.88 (1.91) | 8549 (47.95%) |
| 2024-11-15 | 24.9 (3.53%) | 10741 | 108 | 85 | 15 | 0.79% | 16.97 (0.17) | 5778 (31.48%) |
| 2024-11-08 | 24.05 (-1.23%) | 10633 | -103 | 70 | 20 | 0.66% | 16.8 (-0.16) | 4395 (0.75%) |
| 2024-11-01 | 24.35 (4.51%) | 10736 | -15 | 50 | -65 | 0.47% | 16.96 (-0.03) | 4362 (-60.53%) |
| 2024-10-25 | 23.3 (-0.43%) | 10751 | 66 | 115 | 17 | 1.07% | 16.99 (0.11) | 11052 (33.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.4 (-5.26%) | 10685 | -90 | 98 | -13 | 0.92% | 16.88 (-0.14) | 8305 (-42.88%) |
| 2024-10-11 | 24.7 (-6.79%) | 10775 | -1879 | 111 | -39 | 1.03% | 17.02 (-2.97) | 14539 (228.61%) |
| 2024-10-04 | 26.5 (-4.68%) | 12654 | -49 | 150 | -2 | 1.19% | 19.99 (-0.53) | 4424 (-79.97%) |
| 2024-09-27 | 27.8 (-6.71%) | 12703 | -225 | 152 | -873 | 1.2% | 20.52 (-0.36) | 22090 (78.55%) |
| 2024-09-20 | 29.8 (-6.73%) | 12928 | -367 | 1025 | 825 | 7.93% | 20.88 (-0.6) | 12372 (-8.18%) |
| 2024-09-13 | 31.95 (-1.08%) | 13295 | 426 | 200 | 138 | 1.5% | 21.48 (0.69) | 13474 (48.16%) |
| 2024-09-06 | 32.3 (-6.38%) | 12869 | 266 | 62 | 62 | 0.48% | 20.79 (0.43) | 9094 (-11.58%) |
| 2024-08-30 | 34.5 (4.23%) | 12603 | -500 | 0 | -60 | 0.0% | 20.36 (-0.81) | 10285 (-64.25%) |
| 2024-08-23 | 33.1 (-10.3%) | 13103 | 28 | 60 | -27 | 0.46% | 21.17 (0.05) | 28768 (88.71%) |
| 2024-08-16 | 36.9 (7.58%) | 13075 | 250 | 87 | -77 | 0.67% | 21.12 (0.4) | 15244 (-50.1%) |
| 2024-08-09 | 34.3 (-8.17%) | 12825 | -3079 | 164 | -12 | 1.28% | 20.72 (-4.97) | 30551 (-62.44%) |
| 2024-08-02 | 37.35 (10.18%) | 15904 | 1057 | 176 | 149 | 1.11% | 25.69 (1.71) | 81337 (810.51%) |
| 2024-07-26 | 33.9 (3.35%) | 14847 | -21 | 27 | 11 | 0.18% | 23.98 (-0.04) | 8933 (-66.09%) |
| 2024-07-19 | 32.8 (1.23%) | 14868 | 560 | 16 | -6 | 0.11% | 24.02 (0.91) | 26340 (19.9%) |
| 2024-07-12 | 32.4 (2.86%) | 14308 | 465 | 22 | 1 | 0.15% | 23.11 (0.75) | 21969 (158.38%) |
| 2024-07-05 | 31.5 (3.11%) | 13843 | -58 | 21 | -19 | 0.15% | 22.36 (-0.1) | 8502 (41.01%) |
| 2024-06-28 | 30.55 (0.66%) | 13901 | -154 | 40 | -15 | 0.29% | 22.46 (-0.24) | 6030 (-50.32%) |
| 2024-06-21 | 30.35 (-6.04%) | 14055 | 29 | 55 | 3 | 0.39% | 22.7 (0.04) | 12137 (-26.55%) |
| 2024-06-14 | 32.3 (-4.58%) | 14026 | -2297 | 52 | 9 | 0.37% | 22.66 (-3.71) | 16524 (-29.56%) |
| 2024-06-07 | 33.85 (2.58%) | 16323 | -1018 | 43 | -2 | 0.26% | 26.37 (-1.64) | 23457 (15.0%) |
| 2024-05-31 | 33.0 (3.77%) | 17341 | 1432 | 45 | -10 | 0.26% | 28.01 (2.31) | 20396 (-58.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 31.8 (-2.3%) | 15909 | 3128 | 55 | -7 | 0.35% | 25.7 (5.05) | 49223 (127.0%) |
| 2024-05-17 | 32.55 (16.67%) | 12781 | 4002 | 62 | 58 | 0.49% | 20.65 (6.47) | 21684 (3.04%) |
| 2024-05-10 | 27.9 (-13.62%) | 8779 | 1693 | 4 | -14 | 0.05% | 14.18 (2.73) | 21044 (-18.17%) |
| 2024-05-03 | 32.3 (3.53%) | 7086 | -606 | 18 | -11 | 0.25% | 11.45 (-0.96) | 25717 (-29.49%) |
| 2024-04-26 | 31.2 (13.87%) | 7692 | 628 | 29 | 5 | 0.38% | 12.41 (1.01) | 36473 (86.85%) |
| 2024-04-19 | 27.4 (0.92%) | 7064 | -487 | 24 | 20 | 0.34% | 11.4 (-0.79) | 19520 (174.9%) |
| 2024-04-12 | 27.15 (1.31%) | 7551 | 166 | 4 | 4 | 0.05% | 12.19 (0.27) | 7101 (108.73%) |
| 2024-04-03 | 26.8 (-0.19%) | 7385 | -40 | 0 | -3 | 0.0% | 11.92 (-0.06) | 3402 (-60.56%) |
| 2024-03-29 | 26.85 (-1.1%) | 7425 | -180 | 3 | 1 | 0.04% | 11.98 (-0.29) | 8625 (-9.17%) |
| 2024-03-22 | 27.15 (-0.55%) | 7605 | 219 | 2 | -47 | 0.03% | 12.27 (0.35) | 9495 (-36.03%) |
| 2024-03-15 | 27.3 (-1.62%) | 7386 | 88 | 49 | -3 | 0.66% | 11.92 (0.14) | 14844 (12.27%) |
| 2024-03-08 | 27.75 (4.13%) | 7298 | -4 | 52 | 9 | 0.71% | 11.78 (-0.01) | 13222 (29.96%) |
| 2024-03-01 | 26.65 (2.11%) | 7302 | -463 | 43 | -21 | 0.59% | 11.79 (-0.74) | 10173 (24.83%) |
| 2024-02-23 | 26.1 (-1.14%) | 7765 | -25 | 64 | -3 | 0.82% | 12.53 (-0.04) | 8149 (99.68%) |
| 2024-02-16 | 26.4 (0.19%) | 7790 | 111 | 67 | -2 | 0.86% | 12.57 (0.18) | 4081 (158.82%) |
| 2024-02-05 | 26.35 (1.54%) | 7679 | 25 | 69 | -3 | 0.9% | 12.39 (0.04) | 1576 (-90.7%) |
| 2024-02-02 | 25.95 (4.64%) | 7654 | 739 | 72 | 16 | 0.94% | 12.35 (1.19) | 16953 (391.3%) |
| 2024-01-26 | 24.8 (4.86%) | 6915 | 121 | 56 | 5 | 0.81% | 11.16 (0.19) | 3450 (-39.98%) |
| 2024-01-19 | 23.65 (-0.84%) | 6794 | -244 | 51 | 14 | 0.75% | 10.97 (-0.39) | 5748 (-56.84%) |
| 2024-01-12 | 23.85 (-6.65%) | 7038 | -284 | 37 | 7 | 0.53% | 11.36 (-0.46) | 13320 (108.84%) |
| 2024-01-05 | 25.55 (3.44%) | 7322 | 436 | 30 | 15 | 0.41% | 11.82 (0.71) | 6378 (-48.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.7 (2.28%) | 6886 | 1864 | 15 | -3 | 0.22% | 11.11 (3.0) | 12421 (-7.7%) |
| 2023-12-22 | 24.15 (1.47%) | 5022 | 395 | 18 | 8 | 0.36% | 8.11 (0.64) | 13457 (51.07%) |
| 2023-12-15 | 23.8 (4.85%) | 4627 | 575 | 10 | 0 | 0.22% | 7.47 (0.93) | 8908 (53.73%) |
| 2023-12-08 | 22.7 (-2.58%) | 4052 | 89 | 10 | -16 | 0.25% | 6.54 (0.14) | 5794 (-72.78%) |
| 2023-12-01 | 23.3 (1.75%) | 3963 | 75 | 26 | 10 | 0.66% | 6.4 (0.12) | 21288 (-15.82%) |
| 2023-11-24 | 22.9 (9.83%) | 3888 | 1076 | 16 | 6 | 0.41% | 6.28 (1.74) | 25289 (266.5%) |
| 2023-11-17 | 20.85 (6.92%) | 2812 | -274 | 10 | 8 | 0.36% | 4.54 (-0.44) | 6900 (85.71%) |
| 2023-11-10 | 19.5 (0.26%) | 3086 | 281 | 2 | 0 | 0.06% | 4.98 (0.45) | 3715 (-7.16%) |
| 2023-11-03 | 19.45 (0.0%) | 2805 | -213 | 2 | 0 | 0.07% | 4.53 (-0.34) | 4002 (-13.76%) |
| 2023-10-27 | 19.45 (-0.77%) | 3018 | -635 | 2 | -16 | 0.07% | 4.87 (-1.03) | 4640 (-18.79%) |
| 2023-10-20 | 19.6 (-4.16%) | 3653 | -243 | 18 | 0 | 0.49% | 5.9 (-0.39) | 5714 (-34.88%) |
| 2023-10-13 | 20.45 (1.74%) | 3896 | -114 | 18 | -134 | 0.46% | 6.29 (-0.18) | 8775 (-77.47%) |
| 2023-10-06 | 20.1 (4.42%) | 4010 | 309 | 152 | 109 | 3.79% | 6.47 (0.5) | 38947 (416.09%) |
| 2023-09-28 | 19.25 (4.62%) | 3701 | 1384 | 43 | 42 | 1.16% | 5.97 (2.19) | 7546 (146.11%) |
| 2023-09-22 | 18.4 (-1.08%) | 2317 | -22 | 1 | 0 | 0.04% | 3.78 (-0.04) | 3066 (-35.46%) |
| 2023-09-15 | 18.6 (2.48%) | 2339 | 114 | 1 | 0 | 0.04% | 3.82 (0.19) | 4751 (24.83%) |
| 2023-09-08 | 18.15 (-1.63%) | 2225 | -50 | 1 | 1 | 0.04% | 3.63 (-0.09) | 3806 (3.03%) |
| 2023-09-01 | 18.45 (-2.12%) | 2275 | -97 | 0 | 0 | 0.0% | 3.72 (-0.15) | 3694 (-41.2%) |
| 2023-08-25 | 18.85 (-0.79%) | 2372 | -227 | 0 | -26 | 0.0% | 3.87 (-0.38) | 6283 (-48.76%) |
| 2023-08-18 | 19.0 (3.26%) | 2599 | -489 | 26 | 17 | 1.0% | 4.25 (-0.79) | 12264 (90.7%) |
| 2023-08-11 | 18.4 (1.66%) | 3088 | -474 | 9 | 1 | 0.29% | 5.04 (-0.78) | 6431 (-1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.1 (1.4%) | 3562 | -267 | 8 | -5 | 0.22% | 5.82 (-0.43) | 6521 (53.62%) |
| 2023-07-28 | 17.85 (3.18%) | 3829 | 101 | 13 | -9 | 0.34% | 6.25 (0.16) | 4245 (-31.09%) |
| 2023-07-21 | 17.3 (-1.98%) | 3728 | -96 | 22 | 2 | 0.59% | 6.09 (-0.16) | 6160 (38.19%) |
| 2023-07-14 | 17.65 (-0.28%) | 3824 | 72 | 20 | -5 | 0.52% | 6.25 (0.12) | 4458 (-27.04%) |
| 2023-07-07 | 17.7 (-0.84%) | 3752 | -580 | 25 | 2 | 0.67% | 6.13 (-0.95) | 6110 (-5.47%) |
| 2023-06-30 | 17.85 (-4.03%) | 4332 | 88 | 23 | -15 | 0.53% | 7.08 (0.15) | 6463 (67.17%) |
| 2023-06-21 | 18.6 (2.48%) | 4244 | -141 | 38 | 4 | 0.9% | 6.93 (-0.23) | 3866 (-73.52%) |
| 2023-06-16 | 18.15 (-3.46%) | 4385 | -750 | 34 | -56 | 0.78% | 7.16 (-1.23) | 14602 (-9.46%) |
| 2023-06-09 | 18.8 (3.3%) | 5135 | 78 | 90 | 35 | 1.75% | 8.39 (0.13) | 16128 (-18.27%) |
| 2023-06-02 | 18.2 (5.2%) | 5057 | -1026 | 55 | 24 | 1.09% | 8.26 (-1.68) | 19733 (-77.9%) |
| 2023-05-26 | 17.3 (-5.21%) | 6083 | 2798 | 31 | -57 | 0.51% | 9.94 (4.57) | 89304 (284.92%) |
| 2023-05-19 | 18.25 (13.35%) | 3285 | -2862 | 88 | 81 | 2.68% | 5.37 (-4.67) | 23201 (406.07%) |
| 2023-05-12 | 16.1 (0.31%) | 6147 | -479 | 7 | -4 | 0.11% | 10.04 (-0.78) | 4584 (-13.76%) |
| 2023-05-05 | 16.05 (-1.83%) | 6626 | -993 | 11 | -8 | 0.17% | 10.82 (-1.62) | 5315 (-5.84%) |
| 2023-04-28 | 16.35 (2.19%) | 7619 | -651 | 19 | 4 | 0.25% | 12.44 (-1.06) | 5645 (-36.97%) |
| 2023-04-21 | 16.0 (-2.44%) | 8270 | -556 | 15 | -30 | 0.18% | 13.5 (-0.91) | 8956 (-25.61%) |
| 2023-04-14 | 16.4 (-1.5%) | 8826 | -1392 | 45 | 8 | 0.51% | 14.41 (-2.28) | 12040 (74.69%) |
| 2023-04-07 | 16.65 (7.77%) | 10218 | 1501 | 37 | 28 | 0.36% | 16.69 (2.46) | 6892 (-4.52%) |
| 2023-03-31 | 15.45 (3.34%) | 8717 | -405 | 9 | 9 | 0.1% | 14.23 (-0.67) | 7218 (-14.7%) |
| 2023-03-24 | 14.95 (1.36%) | 9122 | 903 | 0 | -15 | 0.0% | 14.9 (1.48) | 8462 (-9.24%) |
| 2023-03-17 | 14.75 (4.24%) | 8219 | 958 | 15 | 14 | 0.18% | 13.42 (1.56) | 9323 (24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.15 (1.43%) | 7261 | 237 | 1 | 0 | 0.01% | 11.86 (0.39) | 7482 (29.98%) |
| 2023-03-03 | 13.95 (4.49%) | 7024 | 2454 | 1 | 1 | 0.01% | 11.47 (4.01) | 5757 (118.23%) |
| 2023-02-24 | 13.35 (2.69%) | 4570 | -12 | 0 | -1 | 0.0% | 7.46 (-0.02) | 2638 (68.74%) |
| 2023-02-17 | 13.0 (0.78%) | 4582 | -145 | 1 | 1 | 0.02% | 7.48 (-0.24) | 1563 (5.33%) |
| 2023-02-10 | 12.9 (-1.53%) | 4727 | -197 | 0 | 0 | 0.0% | 7.72 (-0.32) | 1484 (6.65%) |
| 2023-02-03 | 13.1 (0.38%) | 4924 | -109 | 0 | -1 | 0.0% | 8.04 (-0.18) | 1391 (62.45%) |
| 2023-01-17 | 13.05 (2.76%) | 5033 | -24 | 1 | 1 | 0.02% | 8.22 (-0.04) | 856 (-71.6%) |
| 2023-01-13 | 12.7 (-4.87%) | 5057 | -101 | 0 | 0 | 0.0% | 8.26 (-0.16) | 3016 (117.28%) |
| 2023-01-06 | 13.35 (0.75%) | 5158 | 97 | 0 | 0 | 0.0% | 8.42 (0.16) | 1388 (26.56%) |
| 2022-12-30 | 13.25 (0.76%) | 5061 | -157 | 0 | 0 | 0.0% | 8.26 (-0.26) | 1096 (-48.28%) |
| 2022-12-23 | 13.15 (-1.87%) | 5218 | -208 | 0 | 0 | 0.0% | 8.52 (-0.34) | 2120 (-40.54%) |
| 2022-12-16 | 13.4 (-2.19%) | 5426 | -442 | 0 | -1 | 0.0% | 8.86 (-0.72) | 3566 (-55.1%) |
| 2022-12-09 | 13.7 (2.24%) | 5868 | 287 | 1 | 1 | 0.02% | 9.58 (0.47) | 7942 (20.92%) |
| 2022-12-02 | 13.4 (5.51%) | 5581 | 283 | 0 | 0 | 0.0% | 9.11 (0.46) | 6568 (98.33%) |
| 2022-11-25 | 12.7 (4.1%) | 5298 | 159 | 0 | 0 | 0.0% | 8.65 (0.26) | 3312 (57.37%) |
| 2022-11-18 | 12.2 (-0.81%) | 5139 | -51 | 0 | 0 | 0.0% | 8.39 (-0.08) | 2104 (5.59%) |
| 2022-11-11 | 12.3 (-0.4%) | 5190 | -38 | 0 | 0 | 0.0% | 8.47 (-0.06) | 1993 (98.81%) |
| 2022-11-04 | 12.35 (2.49%) | 5228 | 144 | 0 | -1 | 0.0% | 8.53 (0.24) | 1002 (-42.66%) |
| 2022-10-28 | 12.05 (0.0%) | 5084 | -197 | 1 | -3 | 0.02% | 8.29 (-0.32) | 1748 (-9.88%) |
| 2022-10-21 | 12.05 (-2.43%) | 5281 | -400 | 4 | 3 | 0.08% | 8.61 (-0.66) | 1940 (9.45%) |
| 2022-10-14 | 12.35 (-1.2%) | 5681 | -8 | 1 | 1 | 0.02% | 9.27 (-0.01) | 1772 (10.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.5 (-0.4%) | 5689 | -89 | 0 | -2 | 0.0% | 9.28 (-0.14) | 1601 (-23.47%) |
| 2022-09-30 | 12.55 (-1.57%) | 5778 | -93 | 2 | -22 | 0.03% | 9.42 (-0.64) | 2093 (-18.13%) |
| 2022-09-23 | 12.75 (-1.16%) | 5871 | -158 | 24 | 4 | 0.41% | 10.06 (-0.27) | 2556 (-11.55%) |
| 2022-09-16 | 12.9 (4.88%) | 6029 | 52 | 20 | 20 | 0.33% | 10.33 (0.09) | 2890 (157.08%) |
| 2022-09-08 | 12.3 (0.41%) | 5977 | -48 | 0 | 0 | 0.0% | 10.24 (-0.09) | 1124 (-43.52%) |
| 2022-09-02 | 12.25 (-6.49%) | 6025 | -33 | 0 | 0 | 0.0% | 10.33 (-0.05) | 1990 (-35.62%) |
| 2022-08-26 | 13.1 (1.55%) | 6058 | -67 | 0 | -7 | 0.0% | 10.38 (-0.12) | 3092 (12.48%) |
| 2022-08-19 | 12.9 (1.98%) | 6125 | -164 | 7 | 0 | 0.11% | 10.5 (-0.28) | 2749 (-12.87%) |
| 2022-08-12 | 12.65 (8.12%) | 6289 | -259 | 7 | -2 | 0.11% | 10.78 (-0.44) | 3155 (148.07%) |
| 2022-08-05 | 11.7 (1.3%) | 6548 | -11 | 9 | -1 | 0.14% | 11.22 (-0.02) | 1271 (9.73%) |
| 2022-07-29 | 11.55 (0.43%) | 6559 | -100 | 10 | 0 | 0.15% | 11.24 (-0.17) | 1159 (-20.61%) |
| 2022-07-22 | 11.5 (2.22%) | 6659 | -217 | 10 | -3 | 0.15% | 11.41 (-0.37) | 1460 (-42.25%) |
| 2022-07-15 | 11.25 (-1.75%) | 6876 | 10 | 13 | 9 | 0.19% | 11.78 (0.01) | 2528 (21.69%) |
| 2022-07-08 | 11.45 (1.33%) | 6866 | -235 | 4 | -11 | 0.06% | 11.77 (-0.4) | 2077 (-37.89%) |
| 2022-07-01 | 11.3 (-9.96%) | 7101 | -126 | 15 | -5 | 0.21% | 12.17 (-0.22) | 3345 (-0.26%) |
| 2022-06-24 | 12.55 (-0.4%) | 7227 | -130 | 20 | 16 | 0.28% | 12.39 (-0.22) | 3353 (-0.63%) |
| 2022-06-17 | 12.6 (-4.18%) | 7357 | -32 | 4 | -17 | 0.05% | 12.61 (-0.05) | 3375 (-53.99%) |
| 2022-06-10 | 13.15 (0.38%) | 7389 | -161 | 21 | -161 | 0.28% | 12.66 (-0.28) | 7336 (310.72%) |
| 2022-06-02 | 13.1 (0.0%) | 7550 | -33 | 182 | -24 | 2.41% | 12.94 (-0.06) | 1786 (-46.85%) |
| 2022-05-27 | 13.1 (0.38%) | 7583 | -117 | 206 | -37 | 2.72% | 13.0 (-0.2) | 3360 (-19.84%) |
| 2022-05-20 | 13.05 (1.95%) | 7700 | -300 | 243 | -67 | 3.16% | 13.2 (-0.51) | 4191 (-64.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.8 (-8.24%) | 8000 | -1208 | 310 | 257 | 3.88% | 13.71 (-2.07) | 11725 (120.71%) |
| 2022-05-06 | 13.95 (1.82%) | 9208 | 223 | 53 | 31 | 0.58% | 15.78 (0.38) | 5312 (-20.56%) |
| 2022-04-29 | 13.7 (-1.44%) | 8985 | 1312 | 22 | -122 | 0.24% | 15.4 (2.25) | 6688 (-56.58%) |
| 2022-04-22 | 13.9 (4.51%) | 7673 | 758 | 144 | 122 | 1.88% | 13.15 (1.3) | 15402 (-64.7%) |
| 2022-04-15 | 13.3 (-2.56%) | 6915 | 1130 | 22 | 5 | 0.32% | 11.85 (2.07) | 43630 (743.63%) |
| 2022-04-08 | 13.65 (-0.73%) | 5785 | 162 | 17 | 7 | 0.29% | 9.78 (0.28) | 5171 (9.19%) |
| 2022-04-01 | 13.75 (0.36%) | 5623 | -398 | 10 | 6 | 0.18% | 9.5 (-0.68) | 4736 (-4.42%) |
| 2022-03-25 | 13.7 (4.18%) | 6021 | -95 | 4 | 4 | 0.07% | 10.18 (-0.16) | 4955 (17.29%) |
| 2022-03-18 | 13.15 (-1.5%) | 6116 | 22 | 0 | -11 | 0.0% | 10.34 (0.04) | 4225 (-40.03%) |
| 2022-03-11 | 13.35 (-2.2%) | 6094 | -141 | 11 | -26 | 0.18% | 10.3 (-0.24) | 7045 (80.27%) |
| 2022-03-04 | 13.65 (-1.8%) | 6235 | -183 | 37 | -18 | 0.59% | 10.54 (-0.31) | 3908 (-69.68%) |
| 2022-02-25 | 13.9 (0.72%) | 6418 | -952 | 55 | -45 | 0.86% | 10.85 (-1.61) | 12888 (-22.99%) |
| 2022-02-18 | 13.8 (2.99%) | 7370 | -1039 | 100 | 58 | 1.36% | 12.46 (-1.75) | 16737 (15.98%) |
| 2022-02-11 | 13.4 (8.5%) | 8409 | -1043 | 42 | 27 | 0.5% | 14.21 (-1.76) | 14430 (233.69%) |