- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.15 (-1.79%) | 4210 | -27.0 | 0 | -1.0 | 0 | 0.0% | 5.32 (-0.04) | 1832 (30.25%) |
| 2026-07-16 | 19.5 (1.04%) | 4237 | 83.0 | 1 | 1.0 | 0 | 0.02% | 5.36 (0.11) | 1407 (75.73%) |
| 2026-07-15 | 19.3 (1.05%) | 4154 | -98.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (-0.12) | 800 (-37.36%) |
| 2026-07-14 | 19.1 (-0.78%) | 4252 | -41.0 | 0 | -12.0 | 0 | 0.0% | 5.37 (-0.06) | 1278 (44.55%) |
| 2026-07-13 | 19.25 (0.0%) | 4293 | -158.0 | 12 | 0.0 | 0 | 0.28% | 5.43 (-0.2) | 884 (-6.54%) |
| 2026-07-09 | 19.25 (0.0%) | 4451 | -27.0 | 12 | 0.0 | 0 | 0.27% | 5.63 (-0.03) | 946 (-8.76%) |
| 2026-07-08 | 19.25 (-0.52%) | 4478 | -24.0 | 12 | 0.0 | 0 | 0.27% | 5.66 (-0.03) | 1037 (0.84%) |
| 2026-07-07 | 19.35 (-2.27%) | 4502 | 13.0 | 12 | 0.0 | 0 | 0.27% | 5.69 (0.02) | 1028 (-20.88%) |
| 2026-07-06 | 19.8 (0.51%) | 4489 | 5.0 | 12 | 0.0 | 0 | 0.27% | 5.67 (0.0) | 1299 (-31.75%) |
| 2026-07-03 | 19.7 (1.81%) | 4484 | -39.0 | 12 | 0.0 | 0 | 0.27% | 5.67 (-0.05) | 1904 (102.55%) |
| 2026-07-02 | 19.35 (0.0%) | 4523 | -34.0 | 12 | 0.0 | 0 | 0.27% | 5.72 (-0.04) | 940 (-19.16%) |
| 2026-07-01 | 19.35 (0.0%) | 4557 | -11.0 | 12 | 0.0 | 0 | 0.26% | 5.76 (-0.01) | 1163 (29.96%) |
| 2026-06-30 | 19.35 (0.52%) | 4568 | 16.0 | 12 | 0.0 | 0 | 0.26% | 5.77 (0.02) | 895 (-6.35%) |
| 2026-06-29 | 19.25 (1.58%) | 4552 | 15.0 | 12 | 0.0 | 0 | 0.26% | 5.75 (0.02) | 955 (-45.8%) |
| 2026-06-26 | 18.95 (-1.81%) | 4537 | -81.0 | 12 | 0.0 | 0 | 0.26% | 5.73 (-0.11) | 1763 (57.24%) |
| 2026-06-25 | 19.3 (0.0%) | 4618 | 0.0 | 12 | 0.0 | 0 | 0.26% | 5.84 (0.0) | 1121 (2.72%) |
| 2026-06-24 | 19.3 (-0.26%) | 4618 | 46.0 | 12 | 0.0 | 0 | 0.26% | 5.84 (0.06) | 1091 (-32.15%) |
| 2026-06-23 | 19.35 (-0.77%) | 4572 | -29.0 | 12 | 0.0 | 0 | 0.26% | 5.78 (-0.04) | 1609 (-38.1%) |
| 2026-06-22 | 19.5 (-1.76%) | 4601 | 1.0 | 12 | 0.0 | 0 | 0.26% | 5.82 (0.01) | 2599 (-10.51%) |
| 2026-06-18 | 19.85 (-0.5%) | 4600 | -53.0 | 12 | 0.0 | 0 | 0.26% | 5.81 (-0.07) | 2904 (38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 19.95 (1.01%) | 4653 | -91.0 | 12 | 0.0 | 0 | 0.26% | 5.88 (-0.12) | 2096 (116.18%) |
| 2026-06-16 | 19.75 (-0.25%) | 4744 | -13.0 | 12 | 0.0 | 0 | 0.25% | 6.0 (-0.01) | 969 (-49.94%) |
| 2026-06-15 | 19.8 (-0.25%) | 4757 | -104.0 | 12 | 0.0 | 0 | 0.25% | 6.01 (-0.13) | 1937 (-25.07%) |
| 2026-06-12 | 19.85 (0.51%) | 4861 | -58.0 | 12 | 0.0 | 0 | 0.25% | 6.14 (-0.08) | 2585 (-9.37%) |
| 2026-06-11 | 19.75 (-1.25%) | 4919 | -8.0 | 12 | 12.0 | 0 | 0.24% | 6.22 (-0.01) | 2852 (-45.13%) |
| 2026-06-10 | 20.0 (2.56%) | 4927 | 90.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (0.12) | 5199 (133.3%) |
| 2026-06-09 | 19.5 (-0.26%) | 4837 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (0.0) | 2228 (-10.58%) |
| 2026-06-08 | 19.55 (-1.76%) | 4832 | -33.0 | 0 | -1.0 | 1 | 0.0% | 6.11 (-0.04) | 2492 (-42.33%) |
| 2026-06-05 | 19.9 (1.53%) | 4865 | -112.0 | 1 | -1.0 | 0 | 0.02% | 6.15 (-0.14) | 4321 (55.4%) |
| 2026-06-04 | 19.6 (1.03%) | 4977 | -46.0 | 2 | 1.0 | 0 | 0.04% | 6.29 (-0.06) | 2780 (-20.29%) |
| 2026-06-03 | 19.4 (2.65%) | 5023 | 51.0 | 1 | 1.0 | 0 | 0.02% | 6.35 (0.07) | 3488 (67.45%) |
| 2026-06-02 | 18.9 (0.0%) | 4972 | 44.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.05) | 2083 (-24.49%) |
| 2026-06-01 | 18.9 (1.34%) | 4928 | -57.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (-0.07) | 2759 (6.96%) |
| 2026-05-29 | 18.65 (-0.27%) | 4985 | 62.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (0.08) | 2579 (-2.87%) |
| 2026-05-28 | 18.7 (2.19%) | 4923 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.02) | 2656 (47.52%) |
| 2026-05-27 | 18.3 (-1.08%) | 4940 | -40.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (-0.05) | 1800 (63.24%) |
| 2026-05-26 | 18.5 (0.27%) | 4980 | -37.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (-0.05) | 1102 (-46.82%) |
| 2026-05-25 | 18.45 (-0.27%) | 5017 | -124.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.16) | 2074 (48.72%) |
| 2026-05-22 | 18.5 (-1.07%) | 5141 | -27.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (-0.03) | 1394 (0.61%) |
| 2026-05-21 | 18.7 (1.36%) | 5168 | -196.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.25) | 1386 (87.98%) |
| 2026-05-20 | 18.45 (1.1%) | 5364 | -52.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.07) | 737 (-40.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.25 (-1.62%) | 5416 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.02) | 1243 (-13.2%) |
| 2026-05-18 | 18.55 (1.64%) | 5434 | -91.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (-0.11) | 1432 (-16.04%) |
| 2026-05-15 | 18.25 (0.27%) | 5525 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.02) | 1706 (3.5%) |
| 2026-05-14 | 18.2 (-0.55%) | 5539 | 77.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.1) | 1648 (-24.93%) |
| 2026-05-13 | 18.3 (-2.4%) | 5462 | -330.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (-0.42) | 2195 (60.54%) |
| 2026-05-12 | 18.75 (-0.27%) | 5792 | 146.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (0.18) | 1367 (-8.32%) |
| 2026-05-11 | 18.8 (0.8%) | 5646 | 134.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.17) | 1491 (-1.51%) |
| 2026-05-08 | 18.65 (0.0%) | 5512 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.02) | 1514 (-10.39%) |
| 2026-05-07 | 18.65 (0.81%) | 5529 | 53.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.07) | 1690 (0.34%) |
| 2026-05-06 | 18.5 (0.0%) | 5476 | 58.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (0.07) | 1684 (66.73%) |
| 2026-05-05 | 18.5 (1.09%) | 5418 | -58.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.07) | 1010 (-35.75%) |
| 2026-05-04 | 18.3 (0.27%) | 5476 | -83.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (-0.11) | 1572 (-5.82%) |
| 2026-04-30 | 18.25 (-1.08%) | 5559 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.01) | 1669 (14.64%) |
| 2026-04-29 | 18.45 (1.1%) | 5567 | 57.0 | 0 | -5.0 | 0 | 0.0% | 7.04 (0.08) | 1456 (-33.63%) |
| 2026-04-28 | 18.25 (-0.27%) | 5510 | -149.0 | 5 | 0.0 | 0 | 0.09% | 6.96 (-0.19) | 2194 (-58.03%) |
| 2026-04-27 | 18.3 (-2.66%) | 5659 | -572.0 | 5 | 5.0 | 0 | 0.09% | 7.15 (-0.73) | 5228 (130.66%) |
| 2026-04-24 | 18.8 (-1.57%) | 6231 | 63.0 | 0 | -1.0 | 0 | 0.0% | 7.88 (0.08) | 2266 (-43.72%) |
| 2026-04-23 | 19.1 (2.69%) | 6168 | 466.0 | 1 | 0.0 | 0 | 0.02% | 7.8 (0.59) | 4027 (60.41%) |
| 2026-04-22 | 18.6 (-2.11%) | 5702 | -126.0 | 1 | 0.0 | 0 | 0.02% | 7.21 (-0.16) | 2510 (12.45%) |
| 2026-04-21 | 19.0 (2.43%) | 5828 | 4.0 | 1 | 0.0 | 0 | 0.02% | 7.37 (0.01) | 2232 (-68.2%) |
| 2026-04-20 | 18.55 (-4.63%) | 5824 | -2646.0 | 1 | 1.0 | 0 | 0.02% | 7.36 (-3.35) | 7020 (41.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.45 (-2.26%) | 8470 | -1161.0 | 0 | 0.0 | 0 | 0.0% | 10.71 (-1.46) | 4965 (59.69%) |
| 2026-04-16 | 19.9 (0.0%) | 9631 | -1204.0 | 0 | 0.0 | 0 | 0.0% | 12.17 (-1.53) | 3109 (-9.39%) |
| 2026-04-15 | 19.9 (-0.75%) | 10835 | -1244.0 | 0 | 0.0 | 0 | 0.0% | 13.7 (-1.57) | 3431 (10.28%) |
| 2026-04-14 | 20.05 (-0.99%) | 12079 | -422.0 | 0 | -2.0 | 0 | 0.0% | 15.27 (-0.53) | 3112 (52.37%) |
| 2026-04-13 | 20.25 (0.0%) | 12501 | -338.0 | 2 | 0.0 | 0 | 0.02% | 15.8 (-0.43) | 2042 (32.17%) |
| 2026-04-10 | 20.25 (-0.25%) | 12839 | -217.0 | 2 | 0.0 | 0 | 0.02% | 16.23 (-0.27) | 1545 (-9.82%) |
| 2026-04-09 | 20.3 (-1.46%) | 13056 | 52.0 | 2 | -1.0 | 0 | 0.02% | 16.5 (0.06) | 1713 (-5.77%) |
| 2026-04-08 | 20.6 (1.48%) | 13004 | -458.0 | 3 | 1.0 | 0 | 0.02% | 16.44 (-0.58) | 1818 (45.93%) |
| 2026-04-07 | 20.3 (-0.98%) | 13462 | -88.0 | 2 | 1.0 | 0 | 0.01% | 17.02 (-0.11) | 1246 (8.37%) |
| 2026-04-02 | 20.5 (-1.68%) | 13550 | 15.0 | 1 | 0.0 | 0 | 0.01% | 17.13 (0.02) | 1149 (-23.75%) |
| 2026-04-01 | 20.85 (2.96%) | 13535 | -276.0 | 1 | 0.0 | 0 | 0.01% | 17.11 (-0.35) | 1508 (-19.94%) |
| 2026-03-31 | 20.25 (-0.98%) | 13811 | -307.0 | 1 | 1.0 | 0 | 0.01% | 17.46 (-0.39) | 1883 (18.23%) |
| 2026-03-30 | 20.45 (-0.49%) | 14118 | -99.0 | 0 | 0.0 | 0 | 0.0% | 17.85 (-0.12) | 1593 (40.89%) |
| 2026-03-27 | 20.55 (0.74%) | 14217 | -110.0 | 0 | 0.0 | 0 | 0.0% | 17.97 (-0.14) | 1130 (-34.06%) |
| 2026-03-26 | 20.4 (-1.21%) | 14327 | 25.0 | 0 | 0.0 | 0 | 0.0% | 18.11 (0.03) | 1714 (29.07%) |
| 2026-03-25 | 20.65 (0.98%) | 14302 | -240.0 | 0 | 0.0 | 0 | 0.0% | 18.08 (-0.3) | 1328 (11.4%) |
| 2026-03-24 | 20.45 (0.49%) | 14542 | -121.0 | 0 | 0.0 | 0 | 0.0% | 18.38 (-0.15) | 1192 (-42.5%) |
| 2026-03-23 | 20.35 (-1.69%) | 14663 | -199.0 | 0 | -1.0 | 0 | 0.0% | 18.53 (-0.26) | 2074 (-44.75%) |
| 2026-03-20 | 20.7 (1.22%) | 14862 | 115.0 | 1 | -2.0 | 0 | 0.01% | 18.79 (0.15) | 3754 (-14.34%) |
| 2026-03-19 | 20.45 (-3.76%) | 14747 | -571.0 | 3 | 0.0 | 0 | 0.02% | 18.64 (-0.72) | 4382 (14.98%) |
| 2026-03-18 | 21.25 (-1.39%) | 15318 | -257.0 | 3 | -1.0 | 0 | 0.02% | 19.36 (-0.33) | 3811 (2.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.55 (4.36%) | 15575 | 30.0 | 4 | -3.0 | 1 | 0.03% | 19.69 (0.04) | 3704 (-9.38%) |
| 2026-03-16 | 20.65 (4.82%) | 15545 | 15.0 | 7 | -7.0 | 0 | 0.05% | 19.65 (0.02) | 4087 (-20.45%) |
| 2026-03-13 | 19.7 (-1.25%) | 15530 | -508.0 | 14 | 2.0 | 0 | 0.09% | 19.63 (-0.64) | 5138 (143.81%) |
| 2026-03-12 | 19.95 (1.27%) | 16038 | 211.0 | 12 | 0.0 | 0 | 0.07% | 20.27 (0.26) | 2107 (-28.85%) |
| 2026-03-11 | 19.7 (9.14%) | 15827 | 239.0 | 12 | -72.0 | 1 | 0.08% | 20.01 (0.31) | 2962 (26.24%) |
| 2026-03-10 | 18.05 (-2.96%) | 15588 | 436.0 | 84 | 31.0 | 0 | 0.54% | 19.7 (0.55) | 2346 (24.21%) |
| 2026-03-09 | 18.6 (-3.88%) | 15152 | -175.0 | 53 | 40.0 | 0 | 0.35% | 19.15 (-0.22) | 1889 (-31.24%) |
| 2026-03-06 | 19.35 (0.26%) | 15327 | 239.0 | 13 | -4.0 | 1 | 0.08% | 19.37 (0.3) | 2747 (125.82%) |
| 2026-03-05 | 19.3 (2.12%) | 15088 | 27.0 | 17 | 0.0 | 0 | 0.11% | 19.07 (0.03) | 1216 (-54.56%) |
| 2026-03-04 | 18.9 (-1.82%) | 15061 | -69.0 | 17 | 0.0 | 0 | 0.11% | 19.04 (-0.08) | 2677 (-15.16%) |
| 2026-03-03 | 19.25 (-1.03%) | 15130 | -79.0 | 17 | -3.0 | 0 | 0.11% | 19.12 (-0.1) | 3156 (66.1%) |
| 2026-03-02 | 19.45 (-2.51%) | 15209 | -88.0 | 20 | -2.0 | 0 | 0.13% | 19.22 (-0.12) | 1900 (-39.78%) |
| 2026-02-26 | 19.95 (2.31%) | 15297 | 45.0 | 22 | -8.0 | 0 | 0.14% | 19.34 (0.06) | 3155 (-34.08%) |
| 2026-02-25 | 19.5 (-2.26%) | 15252 | -2233.0 | 30 | -2.0 | 0 | 0.2% | 19.28 (-3.18) | 4787 (103.13%) |
| 2026-02-24 | 19.95 (-2.21%) | 17485 | -554.0 | 32 | 2.0 | 0 | 0.18% | 22.46 (-0.72) | 2356 (105.34%) |
| 2026-02-23 | 20.4 (-1.45%) | 18039 | -97.0 | 30 | 1.0 | 0 | 0.17% | 23.18 (-0.12) | 1147 (-28.89%) |
| 2026-02-11 | 20.7 (0.0%) | 18136 | -5.0 | 29 | -2.0 | 0 | 0.16% | 23.3 (-0.01) | 1614 (-42.16%) |
| 2026-02-10 | 20.7 (-1.43%) | 18141 | -44.0 | 31 | -2.0 | 0 | 0.17% | 23.31 (-0.05) | 2790 (190.88%) |
| 2026-02-09 | 21.0 (0.0%) | 18185 | 222.0 | 33 | 0.0 | 0 | 0.18% | 23.36 (0.28) | 959 (-2.5%) |
| 2026-02-06 | 21.0 (-2.78%) | 17963 | 81.0 | 33 | -1.0 | 2 | 0.18% | 23.08 (0.11) | 983 (-18.98%) |
| 2026-02-05 | 21.6 (0.47%) | 17882 | -7.0 | 34 | -3.0 | 2 | 0.19% | 22.97 (-0.01) | 1214 (-7.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.5 (2.38%) | 17889 | -221.0 | 37 | -27.0 | 1 | 0.21% | 22.98 (-0.29) | 1314 (-37.29%) |
| 2026-02-03 | 21.0 (0.24%) | 18110 | 142.0 | 64 | -309.0 | 326 | 0.35% | 23.27 (0.19) | 2096 (10.81%) |
| 2026-02-02 | 20.95 (-1.41%) | 17968 | -5.0 | 373 | -134.0 | 11 | 2.08% | 23.08 (-0.01) | 1891 (-61.22%) |
| 2026-01-30 | 21.25 (-0.7%) | 17973 | -28.0 | 507 | -981.0 | 160 | 2.82% | 23.09 (-0.04) | 4877 (199.58%) |
| 2026-01-29 | 21.4 (-2.73%) | 18001 | -10.0 | 1488 | 193.0 | 0 | 8.27% | 23.13 (-4.44) | 1628 (62.13%) |
| 2026-01-28 | 22.0 (-0.9%) | 18011 | 120.0 | 1295 | 33.0 | 0 | 7.19% | 27.57 (0.19) | 1004 (-18.69%) |
| 2026-01-27 | 22.2 (-1.99%) | 17891 | 77.0 | 1262 | 98.0 | 0 | 7.05% | 27.38 (0.12) | 1235 (36.22%) |
| 2026-01-26 | 22.65 (0.44%) | 17814 | -52.0 | 1164 | 41.0 | 0 | 6.53% | 27.26 (-0.08) | 906 (-18.0%) |
| 2026-01-23 | 22.55 (-1.74%) | 17866 | 134.0 | 1123 | 47.0 | 0 | 6.29% | 27.34 (0.2) | 1105 (-37.21%) |
| 2026-01-22 | 22.95 (3.61%) | 17732 | -16.0 | 1076 | 133.0 | 0 | 6.07% | 27.14 (-0.02) | 1761 (9.73%) |
| 2026-01-21 | 22.15 (-1.99%) | 17748 | -346.0 | 943 | 17.0 | 4 | 5.31% | 27.16 (-0.53) | 1604 (-32.28%) |
| 2026-01-20 | 22.6 (-1.74%) | 18094 | 59.0 | 926 | 21.0 | 0 | 5.12% | 27.69 (0.09) | 2370 (-22.4%) |
| 2026-01-19 | 23.0 (-3.16%) | 18035 | -523.0 | 905 | 50.0 | 0 | 5.02% | 27.6 (-0.8) | 3053 (31.8%) |
| 2026-01-16 | 23.75 (-3.85%) | 18558 | -213.0 | 855 | 19.0 | 0 | 4.61% | 28.4 (-0.33) | 2317 (22.87%) |
| 2026-01-15 | 24.7 (0.0%) | 18771 | -45.0 | 836 | 38.0 | 0 | 4.45% | 28.73 (-0.07) | 1885 (16.99%) |
| 2026-01-14 | 24.7 (1.44%) | 18816 | -211.0 | 798 | 114.0 | 0 | 4.24% | 28.8 (-0.32) | 1611 (-61.51%) |
| 2026-01-13 | 24.35 (5.18%) | 19027 | -588.0 | 684 | 219.0 | 0 | 3.59% | 29.12 (-0.9) | 4187 (461.23%) |
| 2026-01-12 | 23.15 (-1.07%) | 19615 | 105.0 | 465 | 34.0 | 0 | 2.37% | 30.02 (0.16) | 746 (-4.26%) |
| 2026-01-09 | 23.4 (-0.21%) | 19510 | 60.0 | 431 | 174.0 | 0 | 2.21% | 29.86 (0.09) | 779 (41.58%) |
| 2026-01-08 | 23.45 (0.43%) | 19450 | 32.0 | 257 | 154.0 | 0 | 1.32% | 29.77 (0.05) | 550 (-57.52%) |
| 2026-01-07 | 23.35 (-2.71%) | 19418 | 28.0 | 103 | 7.0 | 0 | 0.53% | 29.72 (0.04) | 1296 (-20.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.0 (-3.23%) | 19390 | -5.0 | 96 | 96.0 | 0 | 0.5% | 29.68 (0.0) | 1636 (75.54%) |
| 2026-01-05 | 24.8 (-1.2%) | 19395 | -4.0 | 0 | 0.0 | 0 | 0.0% | 29.68 (-0.01) | 932 (79.82%) |
| 2026-01-02 | 25.1 (0.4%) | 19399 | -83.0 | 0 | 0.0 | 0 | 0.0% | 29.69 (-0.13) | 518 (-59.7%) |
| 2025-12-31 | 25.0 (-2.53%) | 19482 | -162.0 | 0 | 0.0 | 0 | 0.0% | 29.82 (-0.25) | 1286 (24.51%) |
| 2025-12-30 | 25.65 (-2.84%) | 19644 | -228.0 | 0 | -8.0 | 0 | 0.0% | 30.07 (-0.34) | 1033 (59.23%) |
| 2025-12-29 | 26.4 (-0.38%) | 19872 | 27.0 | 8 | -6.0 | 0 | 0.04% | 30.41 (0.04) | 648 (87.4%) |
| 2025-12-26 | 26.5 (0.19%) | 19845 | 31.0 | 14 | -20.0 | 0 | 0.07% | 30.37 (0.04) | 346 (-66.75%) |
| 2025-12-24 | 26.45 (1.15%) | 19814 | 76.0 | 34 | -8.0 | 0 | 0.17% | 30.33 (0.12) | 1041 (99.62%) |
| 2025-12-23 | 26.15 (1.16%) | 19738 | 54.0 | 42 | -3.0 | 0 | 0.21% | 30.21 (0.08) | 521 (13.24%) |
| 2025-12-22 | 25.85 (0.0%) | 19684 | 30.0 | 45 | -5.0 | 0 | 0.23% | 30.13 (0.05) | 460 (91.19%) |
| 2025-12-19 | 25.85 (0.58%) | 19654 | 8.0 | 50 | -10.0 | 0 | 0.25% | 30.08 (0.01) | 240 (-4.8%) |
| 2025-12-18 | 25.7 (0.19%) | 19646 | 62.0 | 60 | -4.0 | 0 | 0.31% | 30.07 (0.1) | 253 (-65.24%) |
| 2025-12-17 | 25.65 (-0.19%) | 19584 | 65.0 | 64 | -9.0 | 0 | 0.33% | 29.97 (0.1) | 728 (121.85%) |
| 2025-12-16 | 25.7 (-1.15%) | 19519 | 82.0 | 73 | 1.0 | 0 | 0.37% | 29.87 (0.12) | 328 (-42.61%) |
| 2025-12-15 | 26.0 (-0.19%) | 19437 | 8.0 | 72 | -11.0 | 0 | 0.37% | 29.75 (0.01) | 571 (-62.84%) |
| 2025-12-12 | 26.05 (4.41%) | 19429 | 202.0 | 83 | 37.0 | 0 | 0.43% | 29.74 (0.31) | 1539 (510.96%) |
| 2025-12-11 | 24.95 (0.6%) | 19227 | 66.0 | 46 | 0.0 | 0 | 0.24% | 29.43 (0.1) | 251 (-29.85%) |
| 2025-12-10 | 24.8 (-1.2%) | 19161 | -26.0 | 46 | -9.0 | 0 | 0.24% | 29.33 (-0.04) | 359 (21.59%) |
| 2025-12-09 | 25.1 (-1.38%) | 19187 | 48.0 | 55 | -29.0 | 0 | 0.29% | 29.37 (0.08) | 295 (-33.35%) |
| 2025-12-08 | 25.45 (0.2%) | 19139 | 72.0 | 84 | -3.0 | 0 | 0.44% | 29.29 (0.11) | 443 (36.21%) |
| 2025-12-05 | 25.4 (-0.2%) | 19067 | 30.0 | 87 | 0.0 | 0 | 0.46% | 29.18 (0.04) | 325 (-19.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.45 (0.39%) | 19037 | 11.0 | 87 | 20.0 | 0 | 0.46% | 29.14 (0.02) | 403 (-5.93%) |
| 2025-12-03 | 25.35 (1.81%) | 19026 | 28.0 | 67 | 0.0 | 0 | 0.35% | 29.12 (0.04) | 428 (164.16%) |
| 2025-12-02 | 24.9 (1.22%) | 18998 | 14.0 | 67 | 0.0 | 0 | 0.35% | 29.08 (0.02) | 162 (-34.52%) |
| 2025-12-01 | 24.6 (-1.6%) | 18984 | 13.0 | 67 | 0.0 | 0 | 0.35% | 29.06 (0.02) | 247 (-37.25%) |
| 2025-11-28 | 25.0 (1.42%) | 18971 | 49.0 | 67 | 4.0 | 0 | 0.35% | 29.04 (0.08) | 394 (54.82%) |
| 2025-11-27 | 24.65 (0.61%) | 18922 | -5.0 | 63 | 0.0 | 0 | 0.33% | 28.96 (-0.01) | 255 (-60.13%) |
| 2025-11-26 | 24.5 (2.3%) | 18927 | 107.0 | 63 | 0.0 | 0 | 0.33% | 28.97 (0.17) | 639 (108.6%) |
| 2025-11-25 | 23.95 (1.91%) | 18820 | 94.0 | 63 | 1.0 | 0 | 0.33% | 28.8 (0.14) | 306 (-5.3%) |
| 2025-11-24 | 23.5 (2.4%) | 18726 | 34.0 | 62 | 2.0 | 0 | 0.33% | 28.66 (0.05) | 323 (-7.9%) |
| 2025-11-21 | 22.95 (-1.08%) | 18692 | 64.0 | 60 | 0.0 | 0 | 0.32% | 28.61 (0.1) | 351 (39.78%) |
| 2025-11-20 | 23.2 (0.87%) | 18628 | 26.0 | 60 | 0.0 | 0 | 0.32% | 28.51 (0.04) | 251 (-14.55%) |
| 2025-11-19 | 23.0 (0.0%) | 18602 | -1.0 | 60 | 0.0 | 0 | 0.32% | 28.47 (0.0) | 294 (-58.32%) |
| 2025-11-18 | 23.0 (-2.34%) | 18603 | 75.0 | 60 | -2.0 | 0 | 0.32% | 28.47 (0.11) | 706 (36.51%) |
| 2025-11-17 | 23.55 (1.51%) | 18528 | 89.0 | 62 | 1.0 | 0 | 0.33% | 28.36 (0.14) | 517 (-8.77%) |
| 2025-11-14 | 23.2 (0.0%) | 18439 | -6.0 | 61 | -2.0 | 0 | 0.33% | 28.22 (-0.08) | 567 (6.93%) |
| 2025-11-13 | 23.2 (-1.28%) | 18445 | -23.0 | 63 | 0.0 | 0 | 0.34% | 28.3 (-0.03) | 530 (-30.37%) |
| 2025-11-12 | 23.5 (-1.88%) | 18468 | 8.0 | 63 | -8.0 | 8 | 0.34% | 28.33 (0.01) | 761 (179.1%) |
| 2025-11-11 | 23.95 (-0.21%) | 18460 | 18.0 | 71 | 0.0 | 0 | 0.38% | 28.32 (0.03) | 272 (-80.18%) |
| 2025-11-10 | 24.0 (-3.42%) | 18442 | -108.0 | 71 | -8.0 | 0 | 0.38% | 28.29 (-0.17) | 1377 (702.44%) |
| 2025-11-07 | 24.85 (-0.4%) | 18550 | 24.0 | 79 | 0.0 | 0 | 0.43% | 28.46 (0.04) | 171 (-30.57%) |
| 2025-11-06 | 24.95 (1.84%) | 18526 | 63.0 | 79 | -35.0 | 35 | 0.43% | 28.42 (0.1) | 247 (-29.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.5 (-0.61%) | 18463 | 3.0 | 114 | -3.0 | 0 | 0.62% | 28.32 (0.0) | 350 (-52.57%) |
| 2025-11-04 | 24.65 (-1.99%) | 18460 | 32.0 | 117 | -9.0 | 0 | 0.63% | 28.32 (0.05) | 739 (9.54%) |
| 2025-11-03 | 25.15 (-1.37%) | 18428 | -57.0 | 126 | -4.0 | 4 | 0.68% | 28.27 (-0.09) | 674 (39.33%) |
| 2025-10-31 | 25.5 (-1.16%) | 18485 | -46.0 | 130 | -2.0 | 0 | 0.7% | 28.36 (-0.07) | 484 (-34.27%) |
| 2025-10-30 | 25.8 (-1.34%) | 18531 | -14.0 | 132 | 1.0 | 0 | 0.71% | 28.43 (-0.02) | 736 (18.71%) |
| 2025-10-29 | 26.15 (0.58%) | 18545 | -13.0 | 131 | 40.0 | 0 | 0.71% | 28.45 (-0.02) | 620 (56.65%) |
| 2025-10-28 | 26.0 (0.58%) | 18558 | 10.0 | 91 | 6.0 | 0 | 0.49% | 28.47 (0.02) | 396 (-11.79%) |
| 2025-10-27 | 25.85 (0.39%) | 18548 | 1.0 | 85 | 0.0 | 0 | 0.46% | 28.45 (0.0) | 449 (-16.93%) |
| 2025-10-23 | 25.75 (0.0%) | 18547 | 17.0 | 85 | 0.0 | 0 | 0.46% | 28.45 (0.02) | 540 (-29.55%) |
| 2025-10-22 | 25.75 (1.98%) | 18530 | 29.0 | 85 | 7.0 | 0 | 0.46% | 28.43 (0.05) | 767 (87.84%) |
| 2025-10-21 | 25.25 (0.0%) | 18501 | 14.0 | 78 | 1.0 | 0 | 0.42% | 28.38 (0.02) | 408 (-10.46%) |
| 2025-10-20 | 25.25 (-0.98%) | 18487 | 48.0 | 77 | 0.0 | 0 | 0.42% | 28.36 (0.07) | 456 (-27.33%) |
| 2025-10-17 | 25.5 (2.2%) | 18439 | -45.0 | 77 | -1.0 | 0 | 0.42% | 28.29 (-0.07) | 627 (-25.98%) |
| 2025-10-16 | 24.95 (-1.38%) | 18484 | 57.0 | 78 | -3.0 | 0 | 0.42% | 28.36 (0.09) | 848 (87.12%) |
| 2025-10-15 | 25.3 (-0.59%) | 18427 | -11.0 | 81 | 1.0 | 0 | 0.44% | 28.27 (-0.02) | 453 (-43.61%) |
| 2025-10-14 | 25.45 (1.6%) | 18438 | 42.0 | 80 | 7.0 | 0 | 0.43% | 28.29 (0.0) | 803 (-0.81%) |
| 2025-10-13 | 25.05 (-0.99%) | 18396 | -18.0 | 73 | 0.0 | 0 | 0.4% | 28.29 (-0.03) | 810 (25.39%) |
| 2025-10-09 | 25.3 (0.0%) | 18414 | 25.0 | 73 | 5.0 | 0 | 0.4% | 28.32 (0.04) | 646 (185.76%) |
| 2025-10-08 | 25.3 (0.2%) | 18389 | 7.0 | 68 | -1.0 | 0 | 0.37% | 28.28 (-0.74) | 226 (-60.43%) |
| 2025-10-07 | 25.25 (1.0%) | 18382 | 4.0 | 69 | 2.0 | 0 | 0.38% | 29.02 (0.01) | 571 (-34.5%) |
| 2025-10-03 | 25.0 (-3.1%) | 18378 | 114.0 | 67 | 4.0 | 0 | 0.36% | 29.01 (0.18) | 872 (167.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.8 (0.78%) | 18264 | -11.0 | 63 | 10.0 | 0 | 0.34% | 28.83 (-0.02) | 326 (-46.01%) |
| 2025-10-01 | 25.6 (-0.39%) | 18275 | -205.0 | 53 | 0.0 | 0 | 0.29% | 28.85 (-0.32) | 604 (117.94%) |
| 2025-09-30 | 25.7 (1.78%) | 18480 | -6.0 | 53 | -1.0 | 0 | 0.29% | 29.17 (-0.01) | 277 (-65.1%) |
| 2025-09-26 | 25.25 (-1.56%) | 18486 | -22.0 | 54 | 0.0 | 0 | 0.29% | 29.18 (-0.04) | 795 (167.61%) |
| 2025-09-25 | 25.65 (-0.19%) | 18508 | 1.0 | 54 | -2.0 | 0 | 0.29% | 29.22 (0.0) | 297 (-25.61%) |
| 2025-09-24 | 25.7 (1.98%) | 18507 | 22.0 | 56 | 4.0 | 0 | 0.3% | 29.22 (0.04) | 399 (-11.1%) |
| 2025-09-23 | 25.2 (0.2%) | 18485 | 41.0 | 52 | -6.0 | 0 | 0.28% | 29.18 (0.06) | 449 (-55.8%) |
| 2025-09-22 | 25.15 (-0.79%) | 18444 | 23.0 | 58 | -58.0 | 52 | 0.31% | 29.12 (0.04) | 1016 (-30.49%) |
| 2025-09-19 | 25.35 (-3.98%) | 18421 | 266.0 | 116 | -9.0 | 4 | 0.63% | 29.08 (0.42) | 1462 (161.99%) |
| 2025-09-18 | 26.4 (0.0%) | 18155 | 71.0 | 125 | -32.0 | 28 | 0.69% | 28.66 (0.11) | 558 (-0.99%) |
| 2025-09-17 | 26.4 (-1.49%) | 18084 | 50.0 | 157 | -121.0 | 135 | 0.87% | 28.55 (0.08) | 563 (-6.3%) |
| 2025-09-16 | 26.8 (2.29%) | 18034 | -44.0 | 278 | 65.0 | 0 | 1.54% | 28.47 (-0.07) | 601 (50.92%) |
| 2025-09-15 | 26.2 (-1.32%) | 18078 | 22.0 | 213 | 2.0 | 0 | 1.18% | 28.54 (0.04) | 398 (-29.54%) |
| 2025-09-12 | 26.55 (2.31%) | 18056 | 10.0 | 211 | 20.0 | 0 | 1.17% | 28.5 (0.01) | 565 (-54.89%) |
| 2025-09-11 | 25.95 (-2.08%) | 18046 | -99.0 | 191 | 10.0 | 0 | 1.06% | 28.49 (-0.15) | 1254 (39.76%) |
| 2025-09-10 | 26.5 (-2.03%) | 18145 | 142.0 | 181 | 0.0 | 0 | 1.0% | 28.64 (0.22) | 897 (-24.77%) |
| 2025-09-09 | 27.05 (0.93%) | 18003 | -70.0 | 181 | 181.0 | 0 | 1.01% | 28.42 (-0.11) | 1192 (-51.44%) |
| 2025-09-08 | 26.8 (-3.6%) | 18073 | 143.0 | 0 | 0.0 | 0 | 0.0% | 28.53 (0.23) | 2456 (-54.49%) |
| 2025-09-05 | 27.8 (-7.33%) | 17930 | -166.0 | 0 | 0.0 | 0 | 0.0% | 28.3 (-0.27) | 5397 (-6.87%) |
| 2025-09-04 | 30.0 (6.19%) | 18096 | 1505.0 | 0 | 0.0 | 0 | 0.0% | 28.57 (2.38) | 5796 (212.05%) |
| 2025-09-03 | 28.25 (-2.42%) | 16591 | 378.0 | 0 | -116.0 | 0 | 0.0% | 26.19 (0.6) | 1857 (-9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.95 (2.48%) | 16213 | 267.0 | 116 | -158.0 | 71 | 0.72% | 25.59 (0.42) | 2055 (136.55%) |
| 2025-09-01 | 28.25 (0.71%) | 15946 | 185.0 | 274 | -112.0 | 0 | 1.72% | 25.17 (0.29) | 868 (-27.17%) |
| 2025-08-29 | 28.05 (0.0%) | 15761 | 212.0 | 386 | -125.0 | 0 | 2.45% | 24.88 (0.33) | 1192 (27.75%) |
| 2025-08-28 | 28.05 (0.36%) | 15549 | 207.0 | 511 | -37.0 | 31 | 3.29% | 24.55 (0.33) | 933 (43.42%) |
| 2025-08-27 | 27.95 (0.9%) | 15342 | 123.0 | 548 | -17.0 | 11 | 3.57% | 24.22 (0.2) | 651 (-36.17%) |
| 2025-08-26 | 27.7 (-1.07%) | 15219 | 224.0 | 565 | -3.0 | 7 | 3.71% | 24.02 (0.33) | 1019 (-38.56%) |
| 2025-08-25 | 28.0 (1.63%) | 14995 | 293.0 | 568 | -5.0 | 8 | 3.79% | 23.69 (0.46) | 1660 (100.27%) |
| 2025-08-22 | 27.55 (0.73%) | 14702 | 147.0 | 573 | -24.0 | 43 | 3.9% | 23.23 (0.23) | 828 (-21.96%) |
| 2025-08-21 | 27.35 (0.0%) | 14555 | 183.0 | 597 | -79.0 | 76 | 4.1% | 23.0 (0.29) | 1062 (-0.22%) |
| 2025-08-20 | 27.35 (-0.91%) | 14372 | 245.0 | 676 | -185.0 | 194 | 4.7% | 22.71 (0.39) | 1064 (-2.31%) |
| 2025-08-19 | 27.6 (1.85%) | 14127 | 2.0 | 861 | -5.0 | 35 | 6.09% | 22.32 (0.0) | 1089 (20.59%) |
| 2025-08-18 | 27.1 (0.0%) | 14125 | 164.0 | 866 | -70.0 | 49 | 6.13% | 22.32 (0.26) | 903 (-44.73%) |
| 2025-08-15 | 27.1 (0.18%) | 13961 | 133.0 | 936 | 55.0 | 2 | 6.7% | 22.06 (0.21) | 1634 (13.88%) |
| 2025-08-14 | 27.05 (0.0%) | 13828 | 241.0 | 881 | 97.0 | 34 | 6.37% | 21.85 (0.38) | 1435 (58.4%) |
| 2025-08-13 | 27.05 (2.66%) | 13587 | 124.0 | 784 | -26.0 | 46 | 5.77% | 21.47 (0.2) | 906 (84.83%) |
| 2025-08-12 | 26.35 (0.76%) | 13463 | 86.0 | 810 | -163.0 | 155 | 6.02% | 21.27 (0.14) | 490 (-38.86%) |
| 2025-08-11 | 26.15 (-1.69%) | 13377 | 108.0 | 973 | -12.0 | 6 | 7.27% | 21.13 (0.17) | 801 (-40.27%) |
| 2025-08-08 | 26.6 (-2.56%) | 13269 | 326.0 | 985 | -30.0 | 62 | 7.42% | 20.96 (0.51) | 1342 (39.71%) |
| 2025-08-07 | 27.3 (0.0%) | 12943 | 181.0 | 1015 | -13.0 | 46 | 7.84% | 20.45 (0.29) | 960 (-35.87%) |
| 2025-08-06 | 27.3 (0.74%) | 12762 | 357.0 | 1028 | 197.0 | 69 | 8.06% | 20.16 (0.56) | 1498 (-13.58%) |
| 2025-08-05 | 27.1 (-1.28%) | 12405 | 21.0 | 831 | 33.0 | 18 | 6.7% | 19.6 (0.03) | 1733 (-16.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.45 (3.0%) | 12384 | -25.0 | 798 | 142.0 | 7 | 6.44% | 19.57 (-0.04) | 2088 (57.18%) |
| 2025-08-01 | 26.65 (0.95%) | 12409 | -2.0 | 656 | -58.0 | 121 | 5.29% | 19.61 (0.0) | 1328 (-2.1%) |
| 2025-07-31 | 26.4 (-0.38%) | 12411 | 283.0 | 714 | 119.0 | 19 | 5.75% | 19.61 (0.45) | 1357 (2.84%) |
| 2025-07-30 | 26.5 (2.12%) | 12128 | 254.0 | 595 | 36.0 | 4 | 4.91% | 19.16 (0.4) | 1320 (120.32%) |
| 2025-07-29 | 25.95 (0.58%) | 11874 | 171.0 | 559 | 13.0 | 0 | 4.71% | 18.76 (0.27) | 599 (177.02%) |
| 2025-07-28 | 25.8 (0.19%) | 11703 | 89.0 | 546 | -2.0 | 0 | 4.67% | 18.49 (0.14) | 216 (-34.06%) |
| 2025-07-25 | 25.75 (-0.19%) | 11614 | -21.0 | 548 | -17.0 | 11 | 4.72% | 18.35 (-0.03) | 327 (50.8%) |
| 2025-07-24 | 25.8 (-0.39%) | 11635 | -16.0 | 565 | 13.0 | 0 | 4.86% | 18.38 (-0.03) | 217 (-64.26%) |
| 2025-07-23 | 25.9 (2.37%) | 11651 | -31.0 | 552 | 52.0 | 0 | 4.74% | 18.41 (-0.05) | 608 (14.88%) |
| 2025-07-22 | 25.3 (-1.56%) | 11682 | 113.0 | 500 | -3.0 | 0 | 4.28% | 18.46 (0.18) | 529 (18.47%) |
| 2025-07-21 | 25.7 (-0.39%) | 11569 | -52.0 | 503 | 10.0 | 0 | 4.35% | 18.28 (-0.08) | 447 (41.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.15 (-0.52%) | 4210 | -241.0 | 0 | -12.0 | 0.0% | 5.32 (-0.31) | 6203 (43.87%) |
| 2026-07-09 | 19.25 (-2.28%) | 4451 | -33.0 | 12 | 0.0 | 0.27% | 5.63 (-0.04) | 4311 (-26.41%) |
| 2026-07-03 | 19.7 (3.96%) | 4484 | -53.0 | 12 | 0.0 | 0.27% | 5.67 (-0.06) | 5859 (-28.42%) |
| 2026-06-26 | 18.95 (-4.53%) | 4537 | -63.0 | 12 | 0.0 | 0.26% | 5.73 (-0.08) | 8185 (3.5%) |
| 2026-06-18 | 19.85 (0.0%) | 4600 | -261.0 | 12 | 0.0 | 0.26% | 5.81 (-0.33) | 7908 (-48.51%) |
| 2026-06-12 | 19.85 (-0.25%) | 4861 | -4.0 | 12 | 11.0 | 0.25% | 6.14 (-0.01) | 15358 (-0.49%) |
| 2026-06-05 | 19.9 (6.7%) | 4865 | -120.0 | 1 | 1.0 | 0.02% | 6.15 (-0.15) | 15434 (51.12%) |
| 2026-05-29 | 18.65 (0.81%) | 4985 | -156.0 | 0 | 0.0 | 0.0% | 6.3 (-0.2) | 10213 (64.9%) |
| 2026-05-22 | 18.5 (1.37%) | 5141 | -384.0 | 0 | 0.0 | 0.0% | 6.5 (-0.48) | 6193 (-26.35%) |
| 2026-05-15 | 18.25 (-2.14%) | 5525 | 13.0 | 0 | 0.0 | 0.0% | 6.98 (0.01) | 8409 (12.54%) |
| 2026-05-08 | 18.65 (2.19%) | 5512 | -47.0 | 0 | 0.0 | 0.0% | 6.97 (-0.06) | 7472 (-29.16%) |
| 2026-04-30 | 18.25 (-2.93%) | 5559 | -672.0 | 0 | 0.0 | 0.0% | 7.03 (-0.85) | 10548 (-41.58%) |
| 2026-04-24 | 18.8 (-3.34%) | 6231 | -2239.0 | 0 | 0.0 | 0.0% | 7.88 (-2.83) | 18057 (8.37%) |
| 2026-04-17 | 19.45 (-3.95%) | 8470 | -4369.0 | 0 | -2.0 | 0.0% | 10.71 (-5.52) | 16662 (163.49%) |
| 2026-04-10 | 20.25 (-1.22%) | 12839 | -711.0 | 2 | 1.0 | 0.02% | 16.23 (-0.9) | 6323 (3.07%) |
| 2026-04-02 | 20.5 (-0.24%) | 13550 | -667.0 | 1 | 1.0 | 0.01% | 17.13 (-0.84) | 6135 (-17.55%) |
| 2026-03-27 | 20.55 (-0.72%) | 14217 | -645.0 | 0 | -1.0 | 0.0% | 17.97 (-0.82) | 7441 (-62.3%) |
| 2026-03-20 | 20.7 (5.08%) | 14862 | -668.0 | 1 | -13.0 | 0.01% | 18.79 (-0.84) | 19740 (36.67%) |
| 2026-03-13 | 19.7 (1.81%) | 15530 | 203.0 | 14 | 1.0 | 0.09% | 19.63 (0.26) | 14444 (23.47%) |
| 2026-03-06 | 19.35 (-3.01%) | 15327 | 30.0 | 13 | -9.0 | 0.08% | 19.37 (0.03) | 11698 (2.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.95 (-3.62%) | 15297 | -2839.0 | 22 | -7.0 | 0.14% | 19.34 (-3.96) | 11447 (113.41%) |
| 2026-02-11 | 20.7 (-1.43%) | 18136 | 173.0 | 29 | -4.0 | 0.16% | 23.3 (0.22) | 5364 (-28.49%) |
| 2026-02-06 | 21.0 (-1.18%) | 17963 | -10.0 | 33 | -474.0 | 0.18% | 23.08 (-0.01) | 7501 (-22.29%) |
| 2026-01-30 | 21.25 (-5.76%) | 17973 | 107.0 | 507 | -616.0 | 2.82% | 23.09 (-4.25) | 9652 (-2.46%) |
| 2026-01-23 | 22.55 (-5.05%) | 17866 | -692.0 | 1123 | 268.0 | 6.29% | 27.34 (-1.06) | 9895 (-7.94%) |
| 2026-01-16 | 23.75 (1.5%) | 18558 | -952.0 | 855 | 424.0 | 4.61% | 28.4 (-1.46) | 10749 (106.94%) |
| 2026-01-09 | 23.4 (-6.77%) | 19510 | 111.0 | 431 | 431.0 | 2.21% | 29.86 (0.17) | 5194 (48.97%) |
| 2026-01-02 | 25.1 (-5.28%) | 19399 | -446.0 | 0 | -14.0 | 0.0% | 29.69 (-0.68) | 3486 (47.14%) |
| 2025-12-26 | 26.5 (2.51%) | 19845 | 191.0 | 14 | -36.0 | 0.07% | 30.37 (0.29) | 2369 (11.65%) |
| 2025-12-19 | 25.85 (-0.77%) | 19654 | 225.0 | 50 | -33.0 | 0.25% | 30.08 (0.34) | 2122 (-26.53%) |
| 2025-12-12 | 26.05 (2.56%) | 19429 | 362.0 | 83 | -4.0 | 0.43% | 29.74 (0.56) | 2888 (84.31%) |
| 2025-12-05 | 25.4 (1.6%) | 19067 | 96.0 | 87 | 20.0 | 0.46% | 29.18 (0.14) | 1567 (-18.38%) |
| 2025-11-28 | 25.0 (8.93%) | 18971 | 279.0 | 67 | 7.0 | 0.35% | 29.04 (0.43) | 1920 (-9.49%) |
| 2025-11-21 | 22.95 (-1.08%) | 18692 | 253.0 | 60 | -1.0 | 0.32% | 28.61 (0.39) | 2121 (-39.56%) |
| 2025-11-14 | 23.2 (-6.64%) | 18439 | -111.0 | 61 | -18.0 | 0.33% | 28.22 (-0.24) | 3510 (60.78%) |
| 2025-11-07 | 24.85 (-2.55%) | 18550 | 65.0 | 79 | -51.0 | 0.43% | 28.46 (0.1) | 2183 (-18.74%) |
| 2025-10-31 | 25.5 (-0.97%) | 18485 | -62.0 | 130 | 45.0 | 0.7% | 28.36 (-0.09) | 2686 (23.65%) |
| 2025-10-23 | 25.75 (0.98%) | 18547 | 108.0 | 85 | 8.0 | 0.46% | 28.45 (0.16) | 2172 (-38.69%) |
| 2025-10-17 | 25.5 (0.79%) | 18439 | 25.0 | 77 | 4.0 | 0.42% | 28.29 (-0.03) | 3543 (145.37%) |
| 2025-10-09 | 25.3 (1.2%) | 18414 | 36.0 | 73 | 6.0 | 0.4% | 28.32 (-0.69) | 1444 (-30.61%) |
| 2025-10-03 | 25.0 (-0.99%) | 18378 | -108.0 | 67 | 13.0 | 0.36% | 29.01 (-0.17) | 2081 (-29.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.25 (-0.39%) | 18486 | 65.0 | 54 | -62.0 | 0.29% | 29.18 (0.1) | 2957 (-17.5%) |
| 2025-09-19 | 25.35 (-4.52%) | 18421 | 365.0 | 116 | -95.0 | 0.63% | 29.08 (0.58) | 3584 (-43.7%) |
| 2025-09-12 | 26.55 (-4.5%) | 18056 | 126.0 | 211 | 211.0 | 1.17% | 28.5 (0.2) | 6366 (-60.14%) |
| 2025-09-05 | 27.8 (-0.89%) | 17930 | 2169.0 | 0 | -386.0 | 0.0% | 28.3 (3.42) | 15975 (192.72%) |
| 2025-08-29 | 28.05 (1.81%) | 15761 | 1059.0 | 386 | -187.0 | 2.45% | 24.88 (1.65) | 5457 (10.28%) |
| 2025-08-22 | 27.55 (1.66%) | 14702 | 741.0 | 573 | -363.0 | 3.9% | 23.23 (1.17) | 4948 (-6.07%) |
| 2025-08-15 | 27.1 (1.88%) | 13961 | 692.0 | 936 | -49.0 | 6.7% | 22.06 (1.1) | 5268 (-30.89%) |
| 2025-08-08 | 26.6 (-0.19%) | 13269 | 860.0 | 985 | 329.0 | 7.42% | 20.96 (1.35) | 7624 (58.13%) |
| 2025-08-01 | 26.65 (3.5%) | 12409 | 795.0 | 656 | 108.0 | 5.29% | 19.61 (1.26) | 4821 (126.29%) |
| 2025-07-25 | 25.75 (-0.19%) | 11614 | -7.0 | 548 | 55.0 | 4.72% | 18.35 (-0.01) | 2130 (5.75%) |
| 2025-07-18 | 25.8 (1.38%) | 11621 | 452.0 | 493 | 83.0 | 4.24% | 18.36 (0.71) | 2014 (-10.66%) |
| 2025-07-11 | 25.45 (3.04%) | 11169 | 523.0 | 410 | 14.0 | 3.67% | 17.65 (0.83) | 2255 (35.6%) |
| 2025-07-04 | 24.7 (-0.6%) | 10646 | 300.0 | 396 | 9.0 | 3.72% | 16.82 (0.47) | 1663 (14.15%) |
| 2025-06-27 | 24.85 (-1.78%) | 10346 | 13.0 | 387 | -37.0 | 3.74% | 16.35 (0.02) | 1457 (-13.04%) |
| 2025-06-20 | 25.3 (1.0%) | 10333 | 32.0 | 424 | -29.0 | 4.1% | 16.33 (0.06) | 1675 (-14.45%) |
| 2025-06-13 | 25.05 (-4.02%) | 10301 | 51.0 | 453 | -97.0 | 4.4% | 16.27 (0.08) | 1958 (-8.77%) |
| 2025-06-06 | 26.1 (4.61%) | 10250 | 34.0 | 550 | -6.0 | 5.37% | 16.19 (0.05) | 2146 (43.35%) |
| 2025-05-29 | 24.95 (0.2%) | 10216 | -306.0 | 556 | -4.0 | 5.44% | 16.14 (-0.48) | 1497 (-56.91%) |
| 2025-05-23 | 24.9 (-3.11%) | 10522 | -556.0 | 560 | -30.0 | 5.32% | 16.62 (-0.88) | 3476 (7.04%) |
| 2025-05-16 | 25.7 (2.19%) | 11078 | -686.0 | 590 | 196.0 | 5.33% | 17.5 (-1.09) | 3247 (-26.01%) |
| 2025-05-09 | 25.15 (0.6%) | 11764 | 345.0 | 394 | 49.0 | 3.35% | 18.59 (0.55) | 4389 (65.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.0 (9.65%) | 11419 | 231.0 | 345 | 76.0 | 3.02% | 18.04 (0.36) | 2653 (42.59%) |
| 2025-04-25 | 22.8 (-0.65%) | 11188 | 89.0 | 269 | 31.0 | 2.4% | 17.68 (0.14) | 1860 (-48.7%) |
| 2025-04-18 | 22.95 (7.24%) | 11099 | 597.0 | 238 | -54.0 | 2.14% | 17.54 (0.95) | 3626 (-67.69%) |
| 2025-04-11 | 21.4 (-14.57%) | 10502 | -1375.0 | 292 | -301.0 | 2.78% | 16.59 (-2.17) | 11224 (386.56%) |
| 2025-04-02 | 25.05 (-3.65%) | 11877 | 118.0 | 593 | -24.0 | 4.99% | 18.76 (0.18) | 2306 (-54.81%) |
| 2025-03-28 | 26.0 (-0.38%) | 11759 | 971.0 | 617 | 328.0 | 5.25% | 18.58 (1.54) | 5105 (81.37%) |
| 2025-03-21 | 26.1 (-0.95%) | 10788 | 129.0 | 289 | 288.0 | 2.68% | 17.04 (0.2) | 2814 (-39.44%) |
| 2025-03-14 | 26.35 (0.57%) | 10659 | 285.0 | 1 | -523.0 | 0.01% | 16.84 (0.45) | 4647 (-3.08%) |
| 2025-03-07 | 26.2 (-4.73%) | 10374 | 167.0 | 524 | -128.0 | 5.05% | 16.39 (0.26) | 4795 (-6.84%) |
| 2025-02-27 | 27.5 (-3.17%) | 10207 | 25.0 | 652 | -137.0 | 6.39% | 16.13 (0.04) | 5147 (-30.41%) |
| 2025-02-21 | 28.4 (6.37%) | 10182 | -435.0 | 789 | 64.0 | 7.75% | 16.09 (-0.68) | 7396 (11.93%) |
| 2025-02-14 | 26.7 (6.59%) | 10617 | -213.0 | 725 | 73.0 | 6.83% | 16.77 (-0.34) | 6607 (41.18%) |
| 2025-02-07 | 25.05 (0.0%) | 10830 | 394.0 | 652 | 60.0 | 6.02% | 17.11 (0.62) | 4680 (193.33%) |
| 2025-01-22 | 25.05 (1.01%) | 10436 | -17.0 | 592 | -14.0 | 5.67% | 16.49 (-0.02) | 1595 (-60.98%) |
| 2025-01-17 | 24.8 (2.27%) | 10453 | -865.0 | 606 | -85.0 | 5.8% | 16.51 (-1.37) | 4089 (-19.3%) |
| 2025-01-10 | 24.25 (-2.22%) | 11318 | -1784.0 | 691 | -154.0 | 6.11% | 17.88 (-2.82) | 5067 (85.86%) |
| 2025-01-03 | 24.8 (-1.39%) | 13102 | 81.0 | 845 | -134.0 | 6.45% | 20.7 (0.13) | 2726 (-37.37%) |
| 2024-12-27 | 25.15 (4.57%) | 13021 | 77.0 | 979 | -290.0 | 7.52% | 20.57 (0.12) | 4353 (18.43%) |
| 2024-12-20 | 24.05 (-1.43%) | 12944 | 38.0 | 1269 | -199.0 | 9.8% | 20.45 (0.06) | 3676 (-29.97%) |
| 2024-12-13 | 24.4 (-8.1%) | 12906 | 241.0 | 1468 | 261.0 | 11.37% | 20.39 (0.38) | 5249 (-43.34%) |
| 2024-12-06 | 26.55 (3.51%) | 12665 | 178.0 | 1207 | 297.0 | 9.53% | 20.01 (0.28) | 9264 (-18.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.65 (-3.39%) | 12487 | 536.0 | 910 | 637.0 | 7.29% | 19.73 (0.85) | 11369 (32.99%) |
| 2024-11-22 | 26.55 (6.63%) | 11951 | 1210.0 | 273 | 188.0 | 2.28% | 18.88 (1.91) | 8549 (47.95%) |
| 2024-11-15 | 24.9 (3.53%) | 10741 | 108.0 | 85 | 15.0 | 0.79% | 16.97 (0.17) | 5778 (31.48%) |
| 2024-11-08 | 24.05 (-1.23%) | 10633 | -103.0 | 70 | 20.0 | 0.66% | 16.8 (-0.16) | 4395 (0.75%) |
| 2024-11-01 | 24.35 (4.51%) | 10736 | -15.0 | 50 | -65.0 | 0.47% | 16.96 (-0.03) | 4362 (-60.53%) |
| 2024-10-25 | 23.3 (-0.43%) | 10751 | 66.0 | 115 | 17.0 | 1.07% | 16.99 (0.11) | 11052 (33.08%) |
| 2024-10-18 | 23.4 (-5.26%) | 10685 | -90.0 | 98 | -13.0 | 0.92% | 16.88 (-0.14) | 8305 (-42.88%) |
| 2024-10-11 | 24.7 (-6.79%) | 10775 | -1879.0 | 111 | -39.0 | 1.03% | 17.02 (-2.97) | 14539 (228.61%) |
| 2024-10-04 | 26.5 (-4.68%) | 12654 | -49.0 | 150 | -2.0 | 1.19% | 19.99 (-0.53) | 4424 (-79.97%) |
| 2024-09-27 | 27.8 (-6.71%) | 12703 | -225.0 | 152 | -873.0 | 1.2% | 20.52 (-0.36) | 22090 (78.55%) |
| 2024-09-20 | 29.8 (-6.73%) | 12928 | -367.0 | 1025 | 825.0 | 7.93% | 20.88 (-0.6) | 12372 (-8.18%) |
| 2024-09-13 | 31.95 (-1.08%) | 13295 | 426.0 | 200 | 138.0 | 1.5% | 21.48 (0.69) | 13474 (48.16%) |
| 2024-09-06 | 32.3 (-6.38%) | 12869 | 266.0 | 62 | 62.0 | 0.48% | 20.79 (0.43) | 9094 (-11.58%) |
| 2024-08-30 | 34.5 (4.23%) | 12603 | -500.0 | 0 | -60.0 | 0.0% | 20.36 (-0.81) | 10285 (-64.25%) |
| 2024-08-23 | 33.1 (-10.3%) | 13103 | 28.0 | 60 | -27.0 | 0.46% | 21.17 (0.05) | 28768 (88.71%) |
| 2024-08-16 | 36.9 (7.58%) | 13075 | 250.0 | 87 | -77.0 | 0.67% | 21.12 (0.4) | 15244 (-50.1%) |
| 2024-08-09 | 34.3 (-8.17%) | 12825 | -3079.0 | 164 | -12.0 | 1.28% | 20.72 (-4.97) | 30551 (-62.44%) |
| 2024-08-02 | 37.35 (10.18%) | 15904 | 1057.0 | 176 | 149.0 | 1.11% | 25.69 (1.71) | 81337 (810.51%) |
| 2024-07-26 | 33.9 (3.35%) | 14847 | -21.0 | 27 | 11.0 | 0.18% | 23.98 (-0.04) | 8933 (-66.09%) |
| 2024-07-19 | 32.8 (1.23%) | 14868 | 560.0 | 16 | -6.0 | 0.11% | 24.02 (0.91) | 26340 (19.9%) |
| 2024-07-12 | 32.4 (2.86%) | 14308 | 465.0 | 22 | 1.0 | 0.15% | 23.11 (0.75) | 21969 (158.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.5 (3.11%) | 13843 | -58.0 | 21 | -19.0 | 0.15% | 22.36 (-0.1) | 8502 (41.01%) |
| 2024-06-28 | 30.55 (0.66%) | 13901 | -154.0 | 40 | -15.0 | 0.29% | 22.46 (-0.24) | 6030 (-50.32%) |
| 2024-06-21 | 30.35 (-6.04%) | 14055 | 29.0 | 55 | 3.0 | 0.39% | 22.7 (0.04) | 12137 (-26.55%) |
| 2024-06-14 | 32.3 (-4.58%) | 14026 | -2297.0 | 52 | 9.0 | 0.37% | 22.66 (-3.71) | 16524 (-29.56%) |
| 2024-06-07 | 33.85 (2.58%) | 16323 | -1018.0 | 43 | -2.0 | 0.26% | 26.37 (-1.64) | 23457 (15.0%) |
| 2024-05-31 | 33.0 (3.77%) | 17341 | 1432.0 | 45 | -10.0 | 0.26% | 28.01 (2.31) | 20396 (-58.56%) |
| 2024-05-24 | 31.8 (-2.3%) | 15909 | 3128.0 | 55 | -7.0 | 0.35% | 25.7 (5.05) | 49223 (127.0%) |
| 2024-05-17 | 32.55 (16.67%) | 12781 | 4002.0 | 62 | 58.0 | 0.49% | 20.65 (6.47) | 21684 (3.04%) |
| 2024-05-10 | 27.9 (-13.62%) | 8779 | 1693.0 | 4 | -14.0 | 0.05% | 14.18 (2.73) | 21044 (-18.17%) |
| 2024-05-03 | 32.3 (3.53%) | 7086 | -606.0 | 18 | -11.0 | 0.25% | 11.45 (-0.96) | 25717 (-29.49%) |
| 2024-04-26 | 31.2 (13.87%) | 7692 | 628.0 | 29 | 5.0 | 0.38% | 12.41 (1.01) | 36473 (86.85%) |
| 2024-04-19 | 27.4 (0.92%) | 7064 | -487.0 | 24 | 20.0 | 0.34% | 11.4 (-0.79) | 19520 (174.9%) |
| 2024-04-12 | 27.15 (1.31%) | 7551 | 166.0 | 4 | 4.0 | 0.05% | 12.19 (0.27) | 7101 (108.73%) |
| 2024-04-03 | 26.8 (-0.19%) | 7385 | -40.0 | 0 | -3.0 | 0.0% | 11.92 (-0.06) | 3402 (-60.56%) |
| 2024-03-29 | 26.85 (-1.1%) | 7425 | -180.0 | 3 | 1.0 | 0.04% | 11.98 (-0.29) | 8625 (-9.17%) |
| 2024-03-22 | 27.15 (-0.55%) | 7605 | 219.0 | 2 | -47.0 | 0.03% | 12.27 (0.35) | 9495 (-36.03%) |
| 2024-03-15 | 27.3 (-1.62%) | 7386 | 88.0 | 49 | -3.0 | 0.66% | 11.92 (0.14) | 14844 (12.27%) |
| 2024-03-08 | 27.75 (4.13%) | 7298 | -4.0 | 52 | 9.0 | 0.71% | 11.78 (-0.01) | 13222 (29.96%) |
| 2024-03-01 | 26.65 (2.11%) | 7302 | -463.0 | 43 | -21.0 | 0.59% | 11.79 (-0.74) | 10173 (24.83%) |
| 2024-02-23 | 26.1 (-1.14%) | 7765 | -25.0 | 64 | -3.0 | 0.82% | 12.53 (-0.04) | 8149 (99.68%) |
| 2024-02-16 | 26.4 (0.19%) | 7790 | 111.0 | 67 | -2.0 | 0.86% | 12.57 (0.18) | 4081 (158.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.35 (1.54%) | 7679 | 25.0 | 69 | -3.0 | 0.9% | 12.39 (0.04) | 1576 (-90.7%) |
| 2024-02-02 | 25.95 (4.64%) | 7654 | 739.0 | 72 | 16.0 | 0.94% | 12.35 (1.19) | 16953 (391.3%) |
| 2024-01-26 | 24.8 (4.86%) | 6915 | 121.0 | 56 | 5.0 | 0.81% | 11.16 (0.19) | 3450 (-39.98%) |
| 2024-01-19 | 23.65 (-0.84%) | 6794 | -244.0 | 51 | 14.0 | 0.75% | 10.97 (-0.39) | 5748 (-56.84%) |
| 2024-01-12 | 23.85 (-6.65%) | 7038 | -284.0 | 37 | 7.0 | 0.53% | 11.36 (-0.46) | 13320 (108.84%) |
| 2024-01-05 | 25.55 (3.44%) | 7322 | 436.0 | 30 | 15.0 | 0.41% | 11.82 (0.71) | 6378 (-48.65%) |
| 2023-12-29 | 24.7 (2.28%) | 6886 | 1864.0 | 15 | -3.0 | 0.22% | 11.11 (3.0) | 12421 (-7.7%) |
| 2023-12-22 | 24.15 (1.47%) | 5022 | 395.0 | 18 | 8.0 | 0.36% | 8.11 (0.64) | 13457 (51.07%) |
| 2023-12-15 | 23.8 (4.85%) | 4627 | 575.0 | 10 | 0.0 | 0.22% | 7.47 (0.93) | 8908 (53.73%) |
| 2023-12-08 | 22.7 (-2.58%) | 4052 | 89.0 | 10 | -16.0 | 0.25% | 6.54 (0.14) | 5794 (-72.78%) |
| 2023-12-01 | 23.3 (1.75%) | 3963 | 75.0 | 26 | 10.0 | 0.66% | 6.4 (0.12) | 21288 (-15.82%) |
| 2023-11-24 | 22.9 (9.83%) | 3888 | 1076.0 | 16 | 6.0 | 0.41% | 6.28 (1.74) | 25289 (266.5%) |
| 2023-11-17 | 20.85 (6.92%) | 2812 | -274.0 | 10 | 8.0 | 0.36% | 4.54 (-0.44) | 6900 (85.71%) |
| 2023-11-10 | 19.5 (0.26%) | 3086 | 281.0 | 2 | 0.0 | 0.06% | 4.98 (0.45) | 3715 (-7.16%) |
| 2023-11-03 | 19.45 (0.0%) | 2805 | -213.0 | 2 | 0.0 | 0.07% | 4.53 (-0.34) | 4002 (-13.76%) |
| 2023-10-27 | 19.45 (-0.77%) | 3018 | -635.0 | 2 | -16.0 | 0.07% | 4.87 (-1.03) | 4640 (-18.79%) |
| 2023-10-20 | 19.6 (-4.16%) | 3653 | -243.0 | 18 | 0.0 | 0.49% | 5.9 (-0.39) | 5714 (-34.88%) |
| 2023-10-13 | 20.45 (1.74%) | 3896 | -114.0 | 18 | -134.0 | 0.46% | 6.29 (-0.18) | 8775 (-77.47%) |
| 2023-10-06 | 20.1 (4.42%) | 4010 | 309.0 | 152 | 109.0 | 3.79% | 6.47 (0.5) | 38947 (416.09%) |
| 2023-09-28 | 19.25 (4.62%) | 3701 | 1384.0 | 43 | 42.0 | 1.16% | 5.97 (2.19) | 7546 (146.11%) |
| 2023-09-22 | 18.4 (-1.08%) | 2317 | -22.0 | 1 | 0.0 | 0.04% | 3.78 (-0.04) | 3066 (-35.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.6 (2.48%) | 2339 | 114.0 | 1 | 0.0 | 0.04% | 3.82 (0.19) | 4751 (24.83%) |
| 2023-09-08 | 18.15 (-1.63%) | 2225 | -50.0 | 1 | 1.0 | 0.04% | 3.63 (-0.09) | 3806 (3.03%) |
| 2023-09-01 | 18.45 (-2.12%) | 2275 | -97.0 | 0 | 0.0 | 0.0% | 3.72 (-0.15) | 3694 (-41.2%) |
| 2023-08-25 | 18.85 (-0.79%) | 2372 | -227.0 | 0 | -26.0 | 0.0% | 3.87 (-0.38) | 6283 (-48.76%) |
| 2023-08-18 | 19.0 (3.26%) | 2599 | -489.0 | 26 | 17.0 | 1.0% | 4.25 (-0.79) | 12264 (90.7%) |
| 2023-08-11 | 18.4 (1.66%) | 3088 | -474.0 | 9 | 1.0 | 0.29% | 5.04 (-0.78) | 6431 (-1.39%) |
| 2023-08-04 | 18.1 (1.4%) | 3562 | -267.0 | 8 | -5.0 | 0.22% | 5.82 (-0.43) | 6521 (53.62%) |
| 2023-07-28 | 17.85 (3.18%) | 3829 | 101.0 | 13 | -9.0 | 0.34% | 6.25 (0.16) | 4245 (-31.09%) |
| 2023-07-21 | 17.3 (-1.98%) | 3728 | -96.0 | 22 | 2.0 | 0.59% | 6.09 (-0.16) | 6160 (38.19%) |
| 2023-07-14 | 17.65 (-0.28%) | 3824 | 72.0 | 20 | -5.0 | 0.52% | 6.25 (0.12) | 4458 (-27.04%) |
| 2023-07-07 | 17.7 (-0.84%) | 3752 | -580.0 | 25 | 2.0 | 0.67% | 6.13 (-0.95) | 6110 (-5.47%) |
| 2023-06-30 | 17.85 (-4.03%) | 4332 | 88.0 | 23 | -15.0 | 0.53% | 7.08 (0.15) | 6463 (67.17%) |
| 2023-06-21 | 18.6 (2.48%) | 4244 | -141.0 | 38 | 4.0 | 0.9% | 6.93 (-0.23) | 3866 (-73.52%) |
| 2023-06-16 | 18.15 (-3.46%) | 4385 | -750.0 | 34 | -56.0 | 0.78% | 7.16 (-1.23) | 14602 (-9.46%) |
| 2023-06-09 | 18.8 (3.3%) | 5135 | 78.0 | 90 | 35.0 | 1.75% | 8.39 (0.13) | 16128 (-18.27%) |
| 2023-06-02 | 18.2 (5.2%) | 5057 | -1026.0 | 55 | 24.0 | 1.09% | 8.26 (-1.68) | 19733 (-77.9%) |
| 2023-05-26 | 17.3 (-5.21%) | 6083 | 2798.0 | 31 | -57.0 | 0.51% | 9.94 (4.57) | 89304 (284.92%) |
| 2023-05-19 | 18.25 (13.35%) | 3285 | -2862.0 | 88 | 81.0 | 2.68% | 5.37 (-4.67) | 23201 (406.07%) |
| 2023-05-12 | 16.1 (0.31%) | 6147 | -479.0 | 7 | -4.0 | 0.11% | 10.04 (-0.78) | 4584 (-13.76%) |
| 2023-05-05 | 16.05 (-1.83%) | 6626 | -993.0 | 11 | -8.0 | 0.17% | 10.82 (-1.62) | 5315 (-5.84%) |
| 2023-04-28 | 16.35 (2.19%) | 7619 | -651.0 | 19 | 4.0 | 0.25% | 12.44 (-1.06) | 5645 (-36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.0 (-2.44%) | 8270 | -556.0 | 15 | -30.0 | 0.18% | 13.5 (-0.91) | 8956 (-25.61%) |
| 2023-04-14 | 16.4 (-1.5%) | 8826 | -1392.0 | 45 | 8.0 | 0.51% | 14.41 (-2.28) | 12040 (74.69%) |
| 2023-04-07 | 16.65 (7.77%) | 10218 | 1501.0 | 37 | 28.0 | 0.36% | 16.69 (2.46) | 6892 (-4.52%) |
| 2023-03-31 | 15.45 (3.34%) | 8717 | -405.0 | 9 | 9.0 | 0.1% | 14.23 (-0.67) | 7218 (-14.7%) |
| 2023-03-24 | 14.95 (1.36%) | 9122 | 903.0 | 0 | -15.0 | 0.0% | 14.9 (1.48) | 8462 (-9.24%) |
| 2023-03-17 | 14.75 (4.24%) | 8219 | 958.0 | 15 | 14.0 | 0.18% | 13.42 (1.56) | 9323 (24.6%) |
| 2023-03-10 | 14.15 (1.43%) | 7261 | 237.0 | 1 | 0.0 | 0.01% | 11.86 (0.39) | 7482 (29.98%) |
| 2023-03-03 | 13.95 (4.49%) | 7024 | 2454.0 | 1 | 1.0 | 0.01% | 11.47 (4.01) | 5757 (118.23%) |
| 2023-02-24 | 13.35 (2.69%) | 4570 | -12.0 | 0 | -1.0 | 0.0% | 7.46 (-0.02) | 2638 (68.74%) |
| 2023-02-17 | 13.0 (0.78%) | 4582 | -145.0 | 1 | 1.0 | 0.02% | 7.48 (-0.24) | 1563 (5.33%) |
| 2023-02-10 | 12.9 (-1.53%) | 4727 | -197.0 | 0 | 0.0 | 0.0% | 7.72 (-0.32) | 1484 (6.65%) |
| 2023-02-03 | 13.1 (0.38%) | 4924 | -109.0 | 0 | -1.0 | 0.0% | 8.04 (-0.18) | 1391 (62.45%) |
| 2023-01-17 | 13.05 (2.76%) | 5033 | -24.0 | 1 | 1.0 | 0.02% | 8.22 (-0.04) | 856 (-71.6%) |
| 2023-01-13 | 12.7 (-4.87%) | 5057 | -101.0 | 0 | 0.0 | 0.0% | 8.26 (-0.16) | 3016 (117.28%) |