| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.11, 694 (-0.01) | 6.99, 2576 (-1.31) | 5.9, 32 (+0.9) | 6.57, 18 (-2.2) | 15.31, 19 (-1.34) | 53.51, 16 (+5.73) | 2958 | 4864張 | 52.0 | 50.9 | 54.9 | 47.65 |
| 2026-07-03 | 0.12, 692 (0.0) | 8.3, 2712 (-0.14) | 5.0, 27 (+0.38) | 8.77, 21 (0.0) | 16.65, 18 (+0.05) | 47.78, 14 (+0.1) | 3090 | 2114張 | 65.9 | 50.1 | 66.0 | 50.1 |
| 2026-06-26 | 0.12, 700 (+0.01) | 8.44, 2772 (-0.57) | 4.62, 25 (+0.32) | 8.77, 21 (+1.67) | 16.6, 18 (-0.75) | 47.68, 14 (+0.08) | 3157 | 5458張 | 53.0 | 50.0 | 60.9 | 42.85 |
| 2026-06-18 | 0.11, 634 (0.0) | 9.01, 2827 (-0.35) | 4.3, 22 (-0.09) | 7.1, 18 (-1.58) | 17.35, 19 (-0.9) | 47.6, 14 (+4.34) | 3227 | 10056張 | 51.7 | 39.3 | 51.7 | 39.0 |
| 2026-06-12 | 0.11, 593 (+0.01) | 9.36, 2857 (-1.5) | 4.39, 22 (-0.99) | 8.68, 22 (+1.39) | 18.25, 19 (-2.02) | 43.26, 12 (+4.05) | 3292 | 13247張 | 37.2 | 25.25 | 37.2 | 25.25 |
| 2026-06-05 | 0.1, 573 (0.0) | 10.86, 3208 (-1.38) | 5.38, 26 (+0.02) | 7.29, 19 (-1.31) | 20.27, 22 (+4.74) | 39.21, 10 (+0.24) | 3672 | 13648張 | 28.05 | 27.3 | 30.0 | 26.35 |
| 2026-05-29 | 0.1, 565 (0.0) | 12.24, 3447 (-0.46) | 5.36, 26 (-0.38) | 8.6, 21 (+1.04) | 15.53, 17 (+0.3) | 38.97, 10 (+0.16) | 3951 | 6056張 | 27.3 | 22.8 | 27.3 | 22.15 |
| 2026-05-22 | 0.1, 570 (-0.01) | 12.7, 3563 (-0.14) | 5.74, 28 (-0.01) | 7.56, 19 (+0.88) | 15.23, 18 (-0.66) | 38.81, 10 (+0.03) | 4107 | 3537張 | 22.8 | 21.3 | 22.95 | 20.9 |
| 2026-05-15 | 0.11, 582 (0.0) | 12.84, 3594 (+0.06) | 5.75, 28 (-1.22) | 6.68, 16 (+0.52) | 15.89, 19 (-0.18) | 38.78, 10 (+0.09) | 4138 | 6465張 | 21.2 | 23.2 | 23.2 | 20.9 |
| 2026-05-08 | 0.11, 591 (-0.01) | 12.78, 3640 (-0.1) | 6.97, 32 (+1.15) | 6.16, 15 (+0.1) | 16.07, 19 (-0.03) | 38.69, 10 (-0.19) | 4178 | 9881張 | 23.8 | 28.5 | 28.55 | 23.8 |
| 2026-04-30 | 0.12, 602 (+0.01) | 12.88, 3741 (-0.07) | 5.82, 27 (-0.78) | 6.06, 15 (-1.54) | 16.1, 18 (+1.7) | 38.88, 10 (+0.73) | 4284 | 10829張 | 27.25 | 24.45 | 28.8 | 23.9 |
| 2026-04-24 | 0.11, 589 (0.0) | 12.95, 3748 (-0.95) | 6.6, 32 (-0.73) | 7.6, 19 (-0.06) | 14.4, 16 (+0.93) | 38.15, 10 (+2.04) | 4321 | 6615張 | 24.25 | 23.5 | 26.2 | 22.0 |
| 2026-04-17 | 0.11, 599 (+0.01) | 13.9, 3990 (-0.55) | 7.33, 35 (-0.94) | 7.66, 18 (+2.54) | 13.47, 14 (-1.66) | 36.11, 9 (-0.11) | 4600 | 5593張 | 23.6 | 22.1 | 24.0 | 21.9 |
| 2026-04-10 | 0.1, 585 (-0.01) | 14.45, 4126 (-0.9) | 8.27, 41 (-0.03) | 5.12, 12 (+1.13) | 15.13, 17 (+0.81) | 36.22, 9 (+0.15) | 4729 | 9074張 | 22.45 | 19.65 | 24.6 | 18.55 |
| 2026-04-02 | 0.11, 608 (-0.01) | 15.35, 4319 (-0.7) | 8.3, 43 (+2.02) | 3.99, 9 (-0.56) | 14.32, 15 (-1.51) | 36.07, 9 (+1.53) | 4952 | 5577張 | 19.9 | 20.1 | 22.9 | 19.85 |
| 2026-03-27 | 0.12, 623 (0.0) | 16.05, 4447 (-0.6) | 6.28, 32 (-0.28) | 4.55, 11 (-0.8) | 15.83, 17 (+1.02) | 34.54, 8 (0.0) | 5076 | 4118張 | 20.85 | 18.5 | 20.85 | 18.0 |
| 2026-03-20 | 0.12, 613 (0.0) | 16.65, 4597 (-0.07) | 6.56, 32 (-0.06) | 5.35, 13 (-0.38) | 14.81, 16 (+1.09) | 34.54, 8 (0.0) | 5221 | 11244張 | 19.5 | 16.85 | 20.7 | 15.9 |
| 2026-03-13 | 0.12, 585 (-0.01) | 16.72, 4463 (-0.42) | 6.62, 32 (+0.3) | 5.73, 13 (0.0) | 13.72, 13 (+1.43) | 34.54, 8 (0.0) | 5097 | 5973張 | 15.6 | 11.8 | 16.8 | 11.5 |
| 2026-03-06 | 0.13, 594 (0.0) | 17.14, 4551 (-0.29) | 6.32, 30 (+0.41) | 5.73, 13 (-0.97) | 12.29, 12 (+0.87) | 34.54, 8 (0.0) | 5211 | 1750張 | 11.9 | 12.2 | 12.2 | 11.65 |
| 2026-02-26 | 0.13, 591 (+0.01) | 17.43, 4611 (-0.17) | 5.91, 29 (-0.21) | 6.7, 15 (-0.33) | 11.42, 11 (+0.66) | 34.54, 8 (0.0) | 5278 | 1330張 | 12.2 | 12.0 | 12.2 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.12, 586 (0.0) | 17.6, 4663 (-0.16) | 6.12, 30 (-0.13) | 7.03, 16 (+0.52) | 10.76, 10 (0.0) | 34.54, 8 (0.0) | 5337 | 454張 | 11.85 | 11.45 | 11.85 | 11.45 |
| 2026-02-06 | 0.12, 583 (-0.01) | 17.76, 4700 (-0.42) | 6.25, 31 (+0.42) | 6.51, 15 (+0.14) | 10.76, 10 (-0.19) | 34.54, 8 (0.0) | 5383 | 871張 | 11.6 | 11.1 | 11.95 | 10.6 |
| 2026-01-30 | 0.13, 582 (0.0) | 18.18, 4776 (-0.09) | 5.83, 29 (+0.14) | 6.37, 15 (-0.18) | 10.95, 10 (+0.01) | 34.54, 8 (0.0) | 5450 | 1288張 | 11.35 | 11.35 | 12.1 | 11.15 |
| 2026-01-23 | 0.13, 585 (0.0) | 18.27, 4796 (+0.3) | 5.69, 29 (+0.41) | 6.55, 15 (+0.42) | 10.94, 10 (-0.83) | 34.54, 8 (0.0) | 5469 | 1492張 | 11.3 | 12.0 | 12.25 | 11.2 |
| 2026-01-16 | 0.13, 577 (+0.01) | 17.97, 4732 (-0.06) | 5.28, 27 (-0.55) | 6.13, 14 (+0.01) | 11.77, 11 (+0.07) | 34.54, 8 (0.0) | 5404 | 1181張 | 11.8 | 11.55 | 11.85 | 11.05 |
| 2026-01-09 | 0.12, 575 (0.0) | 18.03, 4753 (-0.02) | 5.83, 30 (-0.36) | 6.12, 14 (+0.94) | 11.7, 11 (-0.56) | 34.54, 8 (0.0) | 5423 | 763張 | 11.45 | 11.45 | 11.5 | 11.15 |
| 2026-01-02 | 0.12, 579 (0.0) | 18.05, 4791 (-0.18) | 6.19, 31 (-0.03) | 5.18, 12 (+0.03) | 12.26, 12 (+0.01) | 34.54, 8 (0.0) | 5464 | 420張 | 11.45 | 11.6 | 11.9 | 11.4 |
| 2025-12-26 | 0.12, 582 (-0.01) | 18.23, 4829 (-0.13) | 6.22, 31 (0.0) | 5.15, 12 (0.0) | 12.25, 12 (-0.06) | 34.54, 8 (0.0) | 5502 | 388張 | 11.8 | 11.6 | 11.9 | 11.55 |
| 2025-12-19 | 0.13, 581 (0.0) | 18.36, 4849 (-0.08) | 6.22, 31 (+0.4) | 5.15, 12 (0.0) | 12.31, 12 (-0.28) | 34.54, 8 (0.0) | 5521 | 769張 | 11.65 | 11.65 | 12.05 | 11.45 |
| 2025-12-12 | 0.13, 582 (0.0) | 18.44, 4874 (-0.11) | 5.82, 29 (+0.05) | 5.15, 12 (-0.86) | 12.59, 12 (+0.62) | 34.54, 8 (0.0) | 5544 | 1513張 | 11.85 | 10.9 | 12.3 | 10.9 |
| 2025-12-05 | 0.13, 571 (0.0) | 18.55, 4877 (-0.04) | 5.77, 29 (-0.03) | 6.01, 14 (+0.56) | 11.97, 11 (-0.51) | 34.54, 8 (0.0) | 5539 | 313張 | 11.0 | 11.0 | 11.5 | 10.8 |
| 2025-11-28 | 0.13, 579 (0.0) | 18.59, 4895 (-0.19) | 5.8, 29 (-0.19) | 5.45, 13 (-0.52) | 12.48, 12 (+0.69) | 34.54, 8 (0.0) | 5558 | 313張 | 11.0 | 10.5 | 11.15 | 10.5 |
| 2025-11-21 | 0.13, 576 (0.0) | 18.78, 4928 (-0.07) | 5.99, 30 (-0.24) | 5.97, 14 (+1.72) | 11.79, 11 (-0.01) | 34.54, 8 (-1.45) | 5590 | 715張 | 10.55 | 10.95 | 11.1 | 10.5 |
| 2025-11-14 | 0.13, 584 (0.0) | 18.85, 4946 (+0.04) | 6.23, 31 (+0.08) | 4.25, 10 (-1.22) | 11.8, 12 (+0.82) | 35.99, 9 (-0.28) | 5608 | 1308張 | 11.1 | 12.0 | 12.0 | 11.0 |
| 2025-11-07 | 0.13, 588 (0.0) | 18.81, 4970 (-0.17) | 6.15, 31 (+0.05) | 5.47, 13 (+0.27) | 10.98, 10 (0.0) | 36.27, 9 (0.0) | 5621 | 1461張 | 11.8 | 12.35 | 12.5 | 11.75 |
| 2025-10-31 | 0.13, 590 (0.0) | 18.98, 5001 (-0.17) | 6.1, 31 (+0.28) | 5.2, 12 (-0.31) | 10.98, 10 (-0.03) | 36.27, 9 (0.0) | 5658 | 666張 | 12.35 | 12.25 | 12.5 | 11.95 |
| 2025-10-23 | 0.13, 589 (0.0) | 19.15, 5032 (-0.02) | 5.82, 30 (-0.29) | 5.51, 13 (+0.31) | 11.01, 10 (+0.04) | 36.27, 9 (0.0) | 5686 | 589張 | 12.25 | 12.15 | 12.65 | 12.1 |
| 2025-10-17 | 0.13, 595 (-0.01) | 19.17, 5060 (-0.17) | 6.11, 31 (-0.15) | 5.2, 12 (+0.02) | 10.97, 10 (+0.61) | 36.27, 9 (-0.43) | 5711 | 3106張 | 12.3 | 11.75 | 13.75 | 11.75 |
| 2025-10-09 | 0.14, 607 (0.0) | 19.34, 5123 (-0.17) | 6.26, 32 (+0.05) | 5.18, 12 (+0.04) | 10.36, 10 (+0.05) | 36.7, 9 (0.0) | 5775 | 390張 | 11.8 | 12.05 | 12.2 | 11.75 |
| 2025-10-03 | 0.14, 603 (0.0) | 19.51, 5161 (-0.28) | 6.21, 32 (-0.15) | 5.14, 12 (+0.42) | 10.31, 10 (+0.04) | 36.7, 9 (0.0) | 5812 | 406張 | 11.85 | 12.0 | 12.05 | 11.8 |
| 2025-09-26 | 0.14, 608 (0.0) | 19.79, 5216 (-0.01) | 6.36, 33 (-0.29) | 4.72, 11 (-0.35) | 10.27, 10 (+0.39) | 36.7, 9 (0.0) | 5871 | 1271張 | 11.85 | 12.0 | 12.5 | 11.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.14, 602 (0.0) | 19.8, 5235 (+0.21) | 6.65, 35 (-0.06) | 5.07, 12 (+0.16) | 9.88, 10 (-0.25) | 36.7, 9 (0.0) | 5889 | 1885張 | 11.85 | 12.0 | 12.05 | 11.5 |
| 2025-09-12 | 0.14, 614 (0.0) | 19.59, 5224 (+0.23) | 6.71, 35 (-0.58) | 4.91, 12 (+0.84) | 10.13, 10 (-1.43) | 36.7, 9 (0.0) | 5882 | 3196張 | 11.9 | 13.6 | 13.9 | 11.65 |
| 2025-09-05 | 0.14, 628 (0.0) | 19.36, 5191 (-0.2) | 7.29, 37 (+0.51) | 4.07, 10 (+0.28) | 11.56, 12 (+0.67) | 36.7, 9 (0.0) | 5826 | 8445張 | 13.3 | 14.0 | 16.1 | 13.2 |
| 2025-08-29 | 0.14, 601 (0.0) | 19.56, 5180 (-0.09) | 6.78, 34 (-0.43) | 3.79, 9 (+0.3) | 10.89, 11 (+0.07) | 36.7, 9 (0.0) | 5837 | 2932張 | 12.95 | 11.0 | 12.95 | 10.85 |
| 2025-08-22 | 0.14, 596 (0.0) | 19.65, 5167 (+0.06) | 7.21, 36 (+0.63) | 3.49, 8 (-0.29) | 10.82, 11 (-0.29) | 36.7, 9 (0.0) | 5827 | 2292張 | 11.05 | 10.6 | 12.05 | 10.45 |
| 2025-08-15 | 0.14, 603 (0.0) | 19.59, 5163 (-0.19) | 6.58, 34 (+0.02) | 3.78, 9 (-0.54) | 11.11, 11 (+0.61) | 36.7, 9 (0.0) | 5825 | 1123張 | 10.6 | 10.45 | 11.0 | 10.2 |
| 2025-08-08 | 0.14, 598 (0.0) | 19.78, 5193 (-0.06) | 6.56, 34 (+0.13) | 4.32, 10 (-0.05) | 10.5, 10 (+0.09) | 36.7, 9 (0.0) | 5857 | 610張 | 10.45 | 10.1 | 10.65 | 10.1 |
| 2025-08-01 | 0.14, 599 (0.0) | 19.84, 5224 (+0.01) | 6.43, 33 (-0.18) | 4.37, 10 (+0.06) | 10.41, 10 (-0.04) | 36.7, 9 (0.0) | 5887 | 815張 | 10.05 | 10.95 | 11.0 | 9.96 |
| 2025-07-25 | 0.14, 604 (0.0) | 19.83, 5266 (-0.11) | 6.61, 34 (+0.42) | 4.31, 10 (-0.27) | 10.45, 10 (-0.02) | 36.7, 9 (0.0) | 5927 | 653張 | 10.95 | 11.2 | 11.35 | 10.9 |
| 2025-07-18 | 0.14, 606 (-0.01) | 19.94, 5291 (-0.03) | 6.19, 32 (-0.29) | 4.58, 11 (+0.43) | 10.47, 10 (+1.08) | 36.7, 9 (-1.47) | 5950 | 817張 | 11.2 | 11.7 | 11.85 | 11.15 |
| 2025-07-11 | 0.15, 605 (+0.01) | 19.97, 5312 (-0.02) | 6.48, 33 (+0.3) | 4.15, 10 (+0.16) | 9.39, 9 (-0.13) | 38.17, 10 (-0.41) | 5966 | 1211張 | 11.65 | 12.75 | 12.75 | 11.45 |
| 2025-07-04 | 0.14, 609 (-0.01) | 19.99, 5313 (-0.09) | 6.18, 32 (-0.07) | 3.99, 10 (-0.06) | 9.52, 9 (+0.05) | 38.58, 10 (-0.03) | 5964 | 899張 | 12.05 | 12.45 | 12.45 | 11.8 |
| 2025-06-27 | 0.15, 619 (0.0) | 20.08, 5364 (-0.19) | 6.25, 32 (+0.08) | 4.05, 10 (+0.26) | 9.47, 9 (+0.08) | 38.61, 10 (-0.06) | 6014 | 2358張 | 12.15 | 11.35 | 12.7 | 11.3 |
| 2025-06-20 | 0.15, 627 (0.0) | 20.27, 5398 (-0.02) | 6.17, 32 (+0.41) | 3.79, 9 (-0.61) | 9.39, 9 (+0.21) | 38.67, 10 (-0.07) | 6049 | 4706張 | 11.75 | 11.6 | 13.35 | 11.5 |
| 2025-06-13 | 0.15, 619 (0.0) | 20.29, 5370 (-0.24) | 5.76, 31 (+0.07) | 4.4, 11 (+0.04) | 9.18, 9 (+0.04) | 38.74, 10 (-0.05) | 6025 | 687張 | 11.25 | 11.65 | 11.9 | 11.2 |
| 2025-06-06 | 0.15, 620 (0.0) | 20.53, 5428 (-0.0) | 5.69, 31 (+0.16) | 4.36, 11 (-0.01) | 9.14, 9 (-0.02) | 38.79, 10 (-0.05) | 6079 | 1009張 | 11.65 | 11.7 | 12.3 | 10.95 |
| 2025-05-29 | 0.15, 631 (0.0) | 20.53, 5452 (-0.02) | 5.53, 30 (-0.08) | 4.37, 11 (+0.32) | 9.16, 9 (-0.05) | 38.84, 10 (-0.03) | 6104 | 436張 | 11.75 | 12.45 | 12.5 | 11.7 |
| 2025-05-23 | 0.15, 634 (-0.01) | 20.55, 5470 (-0.22) | 5.61, 30 (+0.22) | 4.05, 10 (+0.34) | 9.21, 9 (+0.03) | 38.87, 10 (0.0) | 6123 | 511張 | 12.45 | 12.8 | 13.1 | 12.4 |
| 2025-05-16 | 0.16, 637 (+0.01) | 20.77, 5497 (-0.15) | 5.39, 28 (+0.16) | 3.71, 9 (+0.07) | 9.18, 9 (-0.06) | 38.87, 10 (0.0) | 6148 | 576張 | 12.85 | 13.0 | 13.6 | 12.85 |
| 2025-05-09 | 0.15, 632 (0.0) | 20.92, 5557 (-0.17) | 5.23, 27 (-0.25) | 3.64, 9 (+0.32) | 9.24, 9 (+0.1) | 38.87, 10 (0.0) | 6213 | 1038張 | 13.0 | 13.35 | 13.35 | 12.3 |
| 2025-05-02 | 0.15, 632 (0.0) | 21.09, 5622 (+0.41) | 5.48, 28 (+0.36) | 3.32, 8 (-0.95) | 9.14, 9 (-0.39) | 38.87, 10 (0.0) | 6280 | 1450張 | 13.45 | 13.5 | 13.9 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.15, 634 (0.0) | 20.68, 5528 (-0.22) | 5.12, 27 (-0.11) | 4.27, 11 (+0.16) | 9.53, 9 (+0.22) | 38.87, 10 (0.0) | 6179 | 3939張 | 13.2 | 12.7 | 14.2 | 11.95 |
| 2025-04-18 | 0.15, 643 (0.0) | 20.9, 5600 (-0.18) | 5.23, 28 (+0.75) | 4.11, 10 (-0.44) | 9.31, 9 (+0.54) | 38.87, 10 (0.0) | 6258 | 4400張 | 12.75 | 10.9 | 13.9 | 10.5 |
| 2025-04-11 | 0.15, 637 (0.0) | 21.08, 5591 (+0.37) | 4.48, 24 (-0.52) | 4.55, 11 (-0.5) | 8.77, 8 (-0.22) | 38.87, 10 (0.0) | 6255 | 3557張 | 9.99 | 12.45 | 12.45 | 9.54 |
| 2025-04-02 | 0.15, 669 (-0.01) | 20.71, 5620 (+0.07) | 5.0, 27 (-0.19) | 5.05, 12 (+0.83) | 8.99, 8 (-0.65) | 38.87, 10 (0.0) | 6273 | 1274張 | 13.8 | 13.15 | 14.05 | 13.0 |
| 2025-03-28 | 0.16, 675 (0.0) | 20.64, 5618 (-0.1) | 5.19, 27 (-0.08) | 4.22, 10 (+0.05) | 9.64, 9 (-0.01) | 38.87, 10 (0.0) | 6259 | 1997張 | 14.15 | 15.9 | 16.2 | 14.15 |
| 2025-03-21 | 0.16, 671 (0.0) | 20.74, 5628 (-0.03) | 5.27, 27 (+0.32) | 4.17, 10 (+0.48) | 9.65, 9 (-0.54) | 38.87, 10 (0.0) | 6266 | 671張 | 15.9 | 15.95 | 16.45 | 15.65 |
| 2025-03-14 | 0.16, 651 (0.0) | 20.77, 5634 (-0.12) | 4.95, 26 (+0.04) | 3.69, 9 (+0.23) | 10.19, 10 (-0.04) | 38.87, 10 (0.0) | 6275 | 1207張 | 15.8 | 16.65 | 16.9 | 15.65 |
| 2025-03-07 | 0.16, 642 (0.0) | 20.89, 5663 (-0.04) | 4.91, 26 (+0.23) | 3.46, 8 (-0.15) | 10.23, 10 (-0.21) | 38.87, 10 (0.0) | 6300 | 1187張 | 16.65 | 17.2 | 17.4 | 16.65 |
| 2025-02-27 | 0.16, 649 (0.0) | 20.93, 5692 (-0.23) | 4.68, 25 (-0.03) | 3.61, 9 (-0.27) | 10.44, 10 (+0.47) | 38.87, 10 (0.0) | 6328 | 879張 | 17.45 | 17.8 | 18.1 | 17.4 |
| 2025-02-21 | 0.16, 645 (0.0) | 21.16, 5732 (-0.13) | 4.71, 25 (-0.63) | 3.88, 9 (+0.37) | 9.97, 9 (+0.03) | 38.87, 10 (0.0) | 6364 | 1327張 | 17.8 | 17.85 | 18.45 | 17.5 |
| 2025-02-14 | 0.16, 653 (0.0) | 21.29, 5769 (-0.13) | 5.34, 28 (+0.53) | 3.51, 8 (0.0) | 9.94, 9 (-0.04) | 38.87, 10 (0.0) | 6399 | 975張 | 17.85 | 16.75 | 17.95 | 16.75 |
| 2025-02-07 | 0.16, 653 (0.0) | 21.42, 5803 (-0.24) | 4.81, 25 (-0.01) | 3.51, 8 (+0.08) | 9.98, 9 (+0.07) | 38.87, 10 (0.0) | 6433 | 990張 | 17.4 | 16.85 | 17.75 | 16.2 |
| 2025-01-24 | 0.16, 658 (0.0) | 21.66, 5865 (-0.12) | 4.82, 25 (+0.3) | 3.43, 8 (+0.08) | 9.91, 9 (+0.09) | 38.87, 10 (0.0) | 6496 | 765張 | 17.05 | 17.0 | 17.65 | 16.7 |
| 2025-01-17 | 0.16, 658 (0.0) | 21.78, 5913 (+0.01) | 4.52, 24 (+0.13) | 3.35, 8 (+0.02) | 9.82, 9 (-0.04) | 38.87, 10 (0.0) | 6549 | 4342張 | 16.95 | 18.3 | 18.3 | 16.6 |
| 2025-01-10 | 0.16, 652 (0.0) | 21.77, 5922 (-0.37) | 4.39, 23 (-0.11) | 3.33, 8 (+0.18) | 9.86, 9 (+0.89) | 38.87, 10 (0.0) | 6566 | 2044張 | 16.65 | 16.35 | 16.65 | 15.15 |
| 2025-01-03 | 0.16, 656 (0.0) | 22.14, 6030 (-0.28) | 4.5, 24 (+0.48) | 3.15, 8 (-0.04) | 8.97, 8 (+0.25) | 38.87, 10 (0.0) | 6685 | 925張 | 16.4 | 17.05 | 17.35 | 16.4 |
| 2024-12-27 | 0.16, 654 (0.0) | 22.42, 6094 (+0.7) | 4.02, 21 (+1.09) | 3.19, 8 (-1.55) | 8.72, 8 (+1.0) | 38.87, 10 (-1.55) | 6750 | 5270張 | 17.1 | 18.6 | 19.25 | 16.9 |
| 2024-12-20 | 0.16, 653 (-0.01) | 21.72, 5907 (-0.28) | 2.93, 16 (-0.76) | 4.74, 12 (+1.01) | 7.72, 7 (-1.02) | 40.42, 11 (+1.55) | 6552 | 1877張 | 17.95 | 17.1 | 17.95 | 16.3 |
| 2024-12-13 | 0.17, 654 (0.0) | 22.0, 5979 (-0.39) | 3.69, 19 (-0.75) | 3.73, 9 (+1.6) | 8.74, 8 (+0.09) | 38.87, 10 (0.0) | 6640 | 2523張 | 16.8 | 18.3 | 18.3 | 16.7 |
| 2024-12-06 | 0.17, 662 (0.0) | 22.39, 6078 (-0.24) | 4.44, 22 (+0.29) | 2.13, 5 (+0.04) | 8.65, 8 (+0.07) | 38.87, 10 (0.0) | 6750 | 1193張 | 18.3 | 18.6 | 18.75 | 18.2 |
| 2024-11-29 | 0.17, 667 (+0.01) | 22.63, 6160 (-0.22) | 4.15, 21 (+0.42) | 2.09, 5 (-0.5) | 8.58, 8 (+0.65) | 38.87, 10 (0.0) | 6835 | 1367張 | 18.75 | 19.25 | 19.7 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.16, 661 (0.0) | 22.85, 6247 (-0.36) | 3.73, 18 (+0.36) | 2.59, 6 (+0.04) | 7.93, 7 (+0.11) | 38.87, 10 (0.0) | 6927 | 1879張 | 19.2 | 19.35 | 20.0 | 18.8 |
| 2024-11-15 | 0.16, 656 (-0.01) | 23.21, 6349 (-0.52) | 3.37, 17 (+0.17) | 2.55, 6 (+0.84) | 7.82, 7 (-0.56) | 38.87, 10 (0.0) | 7034 | 3495張 | 19.6 | 21.7 | 21.7 | 19.35 |
| 2024-11-08 | 0.17, 678 (+0.01) | 23.73, 6484 (+0.32) | 3.2, 16 (-0.39) | 1.71, 4 (-1.38) | 8.38, 8 (+0.4) | 38.87, 10 (0.0) | 7173 | 5677張 | 21.6 | 20.3 | 22.5 | 20.0 |
| 2024-11-01 | 0.16, 673 (0.0) | 23.41, 6405 (-0.79) | 3.59, 19 (-0.68) | 3.09, 7 (+1.05) | 7.98, 7 (+0.32) | 38.87, 10 (0.0) | 7073 | 4715張 | 20.3 | 22.2 | 22.25 | 19.7 |
| 2024-10-25 | 0.16, 686 (-0.01) | 24.2, 6614 (+0.25) | 4.27, 22 (+0.37) | 2.04, 5 (-0.77) | 7.66, 7 (-0.04) | 38.87, 10 (0.0) | 7281 | 4877張 | 22.1 | 23.2 | 23.8 | 21.85 |
| 2024-10-18 | 0.17, 702 (0.0) | 23.95, 6591 (+1.2) | 3.9, 20 (+0.4) | 2.81, 7 (-0.64) | 7.7, 7 (-0.6) | 38.87, 10 (0.0) | 7249 | 8752張 | 23.3 | 23.6 | 24.0 | 22.7 |
| 2024-10-11 | 0.17, 708 (-0.01) | 22.75, 6386 (-2.38) | 3.5, 18 (+0.19) | 3.45, 9 (+2.35) | 8.3, 8 (+0.02) | 38.87, 10 (-0.81) | 7040 | 25319張 | 25.2 | 27.8 | 31.5 | 25.2 |
| 2024-10-04 | 0.18, 745 (0.0) | 25.13, 7173 (+0.12) | 3.31, 18 (+0.28) | 1.1, 3 (-0.61) | 8.28, 8 (+0.64) | 39.68, 10 (-0.17) | 7804 | 21727張 | 27.75 | 27.6 | 29.8 | 27.15 |
| 2024-09-27 | 0.18, 734 (-0.01) | 25.01, 7122 (-0.64) | 3.03, 16 (-0.28) | 1.71, 5 (-0.59) | 7.64, 7 (+0.06) | 39.85, 10 (0.0) | 7755 | 19259張 | 26.25 | 26.7 | 28.5 | 25.35 |
| 2024-09-20 | 0.19, 767 (+0.02) | 25.65, 7379 (+0.9) | 3.31, 18 (+0.05) | 2.3, 6 (+0.91) | 7.58, 7 (-1.13) | 39.85, 10 (0.0) | 7988 | 36714張 | 26.4 | 23.55 | 28.6 | 23.2 |
| 2024-09-13 | 0.17, 681 (-0.01) | 24.75, 6840 (-0.07) | 3.26, 17 (+0.75) | 1.39, 4 (-0.6) | 8.71, 9 (+0.01) | 39.85, 10 (0.0) | 7492 | 10131張 | 23.25 | 21.9 | 24.6 | 21.2 |
| 2024-09-06 | 0.18, 686 (-0.01) | 24.82, 6850 (-0.31) | 2.51, 14 (-0.02) | 1.99, 6 (-0.09) | 8.7, 9 (+0.65) | 39.85, 10 (0.0) | 7473 | 9925張 | 22.4 | 24.0 | 25.55 | 22.0 |
| 2024-08-30 | 0.19, 713 (+0.01) | 25.13, 7107 (+0.04) | 2.53, 14 (-0.67) | 2.08, 6 (-0.81) | 8.05, 8 (+1.38) | 39.85, 10 (0.0) | 7733 | 14731張 | 23.5 | 25.85 | 26.9 | 23.15 |
| 2024-08-23 | 0.18, 706 (+0.02) | 25.09, 7179 (+2.19) | 3.2, 17 (+0.65) | 2.89, 7 (-1.42) | 6.67, 6 (-0.93) | 39.85, 10 (-0.01) | 7804 | 28298張 | 25.8 | 29.6 | 30.15 | 24.5 |
| 2024-08-16 | 0.16, 645 (+0.02) | 22.9, 6329 (+4.12) | 2.55, 15 (0.0) | 4.31, 11 (-0.73) | 7.6, 7 (-3.9) | 39.86, 10 (-0.08) | 6944 | 30175張 | 28.25 | 24.7 | 28.25 | 22.35 |
| 2024-08-09 | 0.14, 603 (-0.03) | 18.78, 5331 (-1.11) | 2.55, 14 (-0.86) | 5.04, 13 (+1.16) | 11.5, 12 (+2.36) | 39.94, 10 (-1.57) | 5905 | 28483張 | 27.4 | 28.05 | 31.5 | 23.55 |
| 2024-08-02 | 0.17, 640 (0.0) | 19.89, 5562 (-0.45) | 3.41, 18 (+0.6) | 3.88, 10 (-0.59) | 9.14, 9 (-1.22) | 41.51, 11 (+1.57) | 6156 | 5026張 | 29.05 | 30.0 | 30.0 | 25.55 |
| 2024-07-26 | 0.17, 652 (+0.01) | 20.34, 5774 (-0.31) | 2.81, 15 (+0.29) | 4.47, 12 (-1.0) | 10.36, 11 (+0.51) | 39.94, 10 (-0.58) | 6378 | 4471張 | 28.55 | 29.6 | 29.95 | 26.0 |
| 2024-07-19 | 0.16, 625 (+0.05) | 20.65, 5859 (+3.84) | 2.52, 14 (-2.52) | 5.47, 15 (-0.16) | 9.85, 10 (-0.1) | 40.52, 10 (-2.88) | 6439 | 53025張 | 31.35 | 26.8 | 31.7 | 25.5 |
| 2024-07-12 | 0.11, 477 (+0.02) | 16.81, 4580 (+5.42) | 5.04, 25 (+1.55) | 5.63, 15 (+2.12) | 9.95, 10 (+0.89) | 43.4, 11 (-14.41) | 5122 | 50945張 | 25.3 | 18.75 | 25.3 | 18.0 |
| 2024-07-05 | 0.09, 421 (0.0) | 11.39, 3040 (-0.21) | 3.49, 17 (-0.3) | 3.51, 10 (+0.31) | 9.06, 9 (-0.04) | 57.81, 13 (0.0) | 3452 | 1146張 | 18.4 | 18.45 | 18.65 | 17.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 424 (0.0) | 11.6, 3101 (-0.09) | 3.79, 19 (+0.69) | 3.2, 9 (-0.39) | 9.1, 9 (+0.06) | 57.81, 13 (0.0) | 3506 | 1618張 | 18.35 | 18.75 | 19.4 | 17.6 |
| 2024-06-21 | 0.09, 417 (0.0) | 11.69, 3149 (+0.11) | 3.1, 16 (-0.55) | 3.59, 10 (+0.33) | 9.04, 9 (-0.03) | 57.81, 13 (0.0) | 3557 | 2402張 | 18.75 | 19.3 | 20.2 | 18.75 |
| 2024-06-14 | 0.09, 430 (0.0) | 11.58, 3172 (+0.07) | 3.65, 19 (-0.01) | 3.26, 9 (-0.88) | 9.07, 9 (+0.59) | 57.81, 13 (0.0) | 3577 | 1939張 | 19.05 | 19.9 | 19.9 | 19.0 |
| 2024-06-07 | 0.09, 427 (+0.01) | 11.51, 3198 (+0.88) | 3.66, 20 (-1.1) | 4.14, 11 (+0.91) | 8.48, 8 (-0.84) | 57.81, 13 (0.0) | 3599 | 8915張 | 20.05 | 20.0 | 21.0 | 19.3 |
| 2024-05-31 | 0.08, 407 (0.0) | 10.63, 3006 (+0.21) | 4.76, 24 (-0.26) | 3.23, 9 (+0.32) | 9.32, 9 (-0.1) | 57.81, 13 (0.0) | 3415 | 6442張 | 18.75 | 17.15 | 19.8 | 17.15 |
| 2024-05-24 | 0.08, 398 (+0.01) | 10.42, 2824 (+1.95) | 5.02, 25 (+0.1) | 2.91, 8 (-1.42) | 9.42, 9 (-1.06) | 57.81, 13 (0.0) | 3234 | 6501張 | 17.15 | 18.15 | 19.0 | 16.7 |
| 2024-05-17 | 0.07, 369 (0.0) | 8.47, 2328 (+0.05) | 4.92, 25 (+0.35) | 4.33, 12 (-0.07) | 10.48, 10 (-0.11) | 57.81, 13 (0.0) | 2728 | 3293張 | 18.35 | 14.0 | 18.35 | 13.5 |
| 2024-05-10 | 0.07, 352 (0.0) | 8.42, 2271 (+0.03) | 4.57, 23 (-0.26) | 4.4, 12 (+0.21) | 10.59, 10 (-0.01) | 57.81, 13 (0.0) | 2674 | 620張 | 14.5 | 13.8 | 15.1 | 13.6 |
| 2024-05-03 | 0.07, 352 (0.0) | 8.39, 2277 (+0.04) | 4.83, 24 (+0.03) | 4.19, 11 (+0.01) | 10.6, 10 (-0.19) | 57.81, 13 (0.0) | 2681 | 358張 | 13.85 | 14.2 | 14.2 | 13.5 |
| 2024-04-26 | 0.07, 354 (0.0) | 8.35, 2274 (0.0) | 4.8, 24 (-0.03) | 4.18, 11 (-0.02) | 10.79, 10 (+0.02) | 57.81, 13 (0.0) | 2673 | 283張 | 13.8 | 13.5 | 14.05 | 13.5 |
| 2024-04-19 | 0.07, 348 (0.0) | 8.35, 2265 (+0.02) | 4.83, 24 (-0.16) | 4.2, 11 (+0.3) | 10.77, 10 (-0.14) | 57.81, 13 (0.0) | 2661 | 620張 | 13.65 | 14.1 | 14.15 | 13.5 |
| 2024-04-12 | 0.07, 350 (0.0) | 8.33, 2280 (+0.16) | 4.99, 25 (-0.59) | 3.9, 10 (+0.58) | 10.91, 10 (-0.7) | 57.81, 13 (0.0) | 2675 | 1012張 | 14.05 | 13.6 | 14.9 | 13.6 |
| 2024-04-03 | 0.07, 351 (0.0) | 8.17, 2246 (+0.11) | 5.58, 28 (-0.18) | 3.32, 9 (+0.33) | 11.61, 11 (-0.1) | 57.81, 13 (0.0) | 2631 | 755張 | 14.15 | 14.9 | 15.0 | 14.15 |
| 2024-03-29 | 0.07, 351 (0.0) | 8.06, 2234 (-0.04) | 5.76, 29 (+0.23) | 2.99, 8 (-0.2) | 11.71, 11 (+0.09) | 57.81, 13 (0.0) | 2620 | 655張 | 15.05 | 15.45 | 15.85 | 15.0 |
| 2024-03-22 | 0.07, 350 (0.0) | 8.1, 2240 (+0.11) | 5.53, 28 (+0.61) | 3.19, 9 (+0.79) | 11.62, 11 (-1.55) | 57.81, 13 (0.0) | 2630 | 3398張 | 15.4 | 15.25 | 15.7 | 14.8 |
| 2024-03-15 | 0.07, 346 (0.0) | 7.99, 2233 (0.0) | 4.92, 26 (-0.12) | 2.4, 7 (+0.26) | 13.17, 13 (+0.04) | 57.81, 13 (0.0) | 2619 | 2982張 | 15.25 | 16.6 | 17.85 | 15.15 |
| 2024-03-08 | 0.07, 349 (0.0) | 7.99, 2230 (-0.07) | 5.04, 26 (-0.2) | 2.14, 6 (-0.57) | 13.13, 13 (+0.84) | 57.81, 13 (0.0) | 2612 | 1150張 | 16.25 | 16.6 | 17.2 | 16.1 |
| 2024-03-01 | 0.07, 351 (0.0) | 8.06, 2257 (-0.01) | 5.24, 27 (-0.15) | 2.71, 7 (+0.57) | 12.29, 12 (-0.67) | 57.81, 13 (0.0) | 2644 | 472張 | 16.6 | 16.45 | 16.9 | 16.2 |
| 2024-02-23 | 0.07, 355 (0.0) | 8.07, 2262 (+0.21) | 5.39, 28 (+0.2) | 2.14, 6 (-0.97) | 12.96, 13 (+0.69) | 57.81, 13 (0.0) | 2643 | 1441張 | 16.45 | 16.85 | 17.35 | 16.45 |
| 2024-02-16 | 0.07, 356 (0.0) | 7.86, 2227 (+0.31) | 5.19, 27 (+0.1) | 3.11, 8 (+0.31) | 12.27, 12 (-0.99) | 57.81, 13 (0.0) | 2616 | 2025張 | 16.85 | 18.3 | 18.3 | 16.15 |
| 2024-02-07 | 0.07, 356 (0.0) | 7.55, 2163 (+0.02) | 5.09, 27 (-0.25) | 2.8, 7 (+0.56) | 13.26, 13 (-0.48) | 57.81, 13 (0.0) | 2542 | 477張 | 19.1 | 19.25 | 19.3 | 18.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.07, 364 (-0.01) | 7.53, 2162 (-0.17) | 5.34, 28 (+0.21) | 2.24, 6 (-0.77) | 13.74, 14 (+0.74) | 57.81, 13 (0.0) | 2536 | 1714張 | 19.35 | 19.6 | 20.6 | 18.85 |
| 2024-01-26 | 0.08, 366 (+0.01) | 7.7, 2203 (-0.15) | 5.13, 27 (-0.44) | 3.01, 8 (-0.4) | 13.0, 13 (+1.17) | 57.81, 13 (0.0) | 2582 | 4790張 | 19.5 | 20.75 | 20.95 | 19.25 |
| 2024-01-19 | 0.07, 346 (0.0) | 7.85, 2207 (-0.07) | 5.57, 28 (+0.5) | 3.41, 9 (+0.03) | 11.83, 11 (-1.59) | 57.81, 13 (0.0) | 2587 | 4234張 | 19.95 | 18.8 | 19.95 | 17.85 |
| 2024-01-12 | 0.07, 345 (0.0) | 7.92, 2236 (-0.02) | 5.07, 27 (+0.57) | 3.38, 9 (-0.72) | 13.42, 13 (+1.97) | 57.81, 13 (-1.46) | 2601 | 6907張 | 18.7 | 18.1 | 21.5 | 17.7 |
| 2024-01-05 | 0.07, 331 (+0.01) | 7.94, 2146 (-0.03) | 4.5, 24 (0.0) | 4.1, 11 (-0.04) | 11.45, 11 (+0.11) | 59.27, 14 (-0.01) | 2514 | 354張 | 18.45 | 18.55 | 19.2 | 18.2 |
| 2023-12-29 | 0.06, 332 (0.0) | 7.97, 2151 (-0.0) | 4.5, 24 (+0.03) | 4.14, 11 (-0.15) | 11.34, 11 (+0.06) | 59.28, 14 (0.0) | 2518 | 651張 | 18.5 | 19.45 | 19.45 | 18.25 |
| 2023-12-22 | 0.06, 331 (0.0) | 7.97, 2158 (-0.23) | 4.47, 24 (-0.24) | 4.29, 11 (-0.03) | 11.28, 11 (+0.9) | 59.28, 14 (-0.03) | 2520 | 2832張 | 19.35 | 18.8 | 20.3 | 18.15 |
| 2023-12-15 | 0.06, 331 (0.0) | 8.2, 2240 (+0.62) | 4.71, 25 (+0.28) | 4.32, 11 (-1.03) | 10.38, 10 (+0.69) | 59.31, 14 (-0.01) | 2612 | 6291張 | 18.7 | 18.6 | 20.9 | 18.55 |
| 2023-12-08 | 0.06, 325 (0.0) | 7.58, 2073 (-0.07) | 4.43, 23 (+0.02) | 5.35, 12 (+0.15) | 9.69, 9 (0.0) | 59.32, 14 (0.0) | 2447 | 570張 | 18.55 | 18.65 | 18.9 | 18.15 |
| 2023-12-01 | 0.06, 329 (0.0) | 7.65, 2103 (+0.05) | 4.41, 23 (-0.3) | 5.2, 12 (+0.58) | 9.69, 9 (-0.58) | 59.32, 14 (-0.01) | 2478 | 2328張 | 18.6 | 18.2 | 19.35 | 17.3 |
| 2023-11-24 | 0.06, 327 (0.0) | 7.6, 2075 (-0.26) | 4.71, 25 (-0.04) | 4.62, 11 (-0.34) | 10.27, 10 (+0.61) | 59.33, 13 (0.0) | 2444 | 1167張 | 18.1 | 19.15 | 19.5 | 18.05 |
| 2023-11-17 | 0.06, 326 (0.0) | 7.86, 2174 (-0.23) | 4.75, 25 (-0.18) | 4.96, 12 (+0.31) | 9.66, 9 (+1.08) | 59.33, 13 (0.0) | 2538 | 5332張 | 19.05 | 16.25 | 19.45 | 16.25 |
| 2023-11-10 | 0.06, 309 (0.0) | 8.09, 2185 (-0.01) | 4.93, 25 (-0.21) | 4.65, 11 (0.0) | 8.58, 8 (+0.01) | 59.33, 13 (+0.01) | 2574 | 749張 | 16.25 | 16.55 | 17.5 | 16.25 |
| 2023-11-03 | 0.06, 312 (0.0) | 8.1, 2182 (-0.12) | 5.14, 26 (-0.06) | 4.65, 11 (+0.11) | 8.57, 8 (0.0) | 59.32, 13 (0.0) | 2566 | 439張 | 16.5 | 16.2 | 16.5 | 15.85 |
| 2023-10-27 | 0.06, 312 (0.0) | 8.22, 2204 (-0.11) | 5.2, 26 (-0.11) | 4.54, 11 (+0.14) | 8.57, 8 (-0.01) | 59.32, 13 (0.0) | 2581 | 1371張 | 16.6 | 16.4 | 17.55 | 16.0 |
| 2023-10-20 | 0.06, 314 (0.0) | 8.33, 2253 (+0.15) | 5.31, 27 (-0.01) | 4.4, 11 (+0.04) | 8.58, 8 (0.0) | 59.32, 13 (-0.01) | 2637 | 1065張 | 16.6 | 16.3 | 16.9 | 15.95 |
| 2023-10-13 | 0.06, 308 (0.0) | 8.18, 2196 (+0.06) | 5.32, 27 (-0.31) | 4.36, 11 (+0.27) | 8.58, 8 (0.0) | 59.33, 13 (0.0) | 2585 | 2136張 | 16.2 | 16.55 | 17.7 | 16.0 |
| 2023-10-06 | 0.06, 302 (0.0) | 8.12, 2157 (+0.06) | 5.63, 28 (+0.27) | 4.09, 10 (-0.01) | 8.58, 8 (-0.6) | 59.33, 13 (0.0) | 2544 | 580張 | 15.05 | 15.15 | 15.3 | 14.15 |
| 2023-09-28 | 0.06, 304 (0.0) | 8.06, 2150 (+0.01) | 5.36, 27 (+0.01) | 4.1, 10 (0.0) | 9.18, 9 (-0.11) | 59.33, 13 (0.0) | 2534 | 311張 | 15.15 | 15.45 | 15.5 | 14.95 |