股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	58.84 (-0.32)	8.86 (+0.05)	2.21 (+0.04)	-253	-9.16	36	1.3	30	1.09	2763	2975.0	2960.0	2990.0	2890.0
2024-04-23	59.16 (-0.01)	8.81 (+0.04)	2.17 (+0.03)	-5	-0.23	30	1.4	22	1.03	2139	2860.0	2805.0	2890.0	2800.0
2024-04-22	59.17 (-0.17)	8.77 (-0.15)	2.14 (0.0)	-117	-3.64	-2	-0.06	3	0.09	3212	2765.0	2870.0	2925.0	2760.0
2024-04-19	59.34 (-0.48)	8.92 (0.0)	2.14 (-0.06)	-360	-8.83	0	0.0	-51	-1.25	4077	2860.0	3000.0	3075.0	2780.0
2024-04-18	59.82 (-0.41)	8.92 (+0.3)	2.2 (+0.05)	-284	-7.65	235	6.33	36	0.97	3712	3035.0	2860.0	3080.0	2820.0
2024-04-17	60.23 (-0.91)	8.62 (+0.2)	2.15 (+0.04)	-647	-21.57	155	5.17	31	1.03	2999	2900.0	2925.0	2935.0	2810.0
2024-04-16	61.14 (-1.03)	8.42 (+0.3)	2.11 (0.0)	-829	-15.43	237	4.41	4	0.07	5374	2830.0	2720.0	2940.0	2695.0
2024-04-15	62.17 (+0.52)	8.12 (-0.06)	2.11 (-0.01)	379	12.94	-51	-1.74	-6	-0.2	2929	2755.0	2855.0	2880.0	2750.0
2024-04-12	61.65 (+0.01)	8.18 (-0.04)	2.12 (-0.01)	22	0.51	-30	-0.69	-10	-0.23	4322	2900.0	3060.0	3070.0	2860.0
2024-04-11	61.64 (-0.1)	8.22 (+0.03)	2.13 (-0.01)	-96	-3.68	22	0.84	-10	-0.38	2607	3015.0	3040.0	3130.0	2950.0
2024-04-10	61.74 (-0.23)	8.19 (-0.1)	2.14 (+0.02)	-182	-6.35	-79	-2.76	18	0.63	2866	3020.0	3115.0	3210.0	3020.0
2024-04-09	61.97 (+0.69)	8.29 (-0.33)	2.12 (-0.04)	539	13.68	-257	-6.52	-32	-0.81	3940	3020.0	3180.0	3215.0	2990.0
2024-04-08	61.28 (-0.06)	8.62 (-0.2)	2.16 (-0.01)	-63	-2.02	-161	-5.15	-8	-0.26	3126	3150.0	3435.0	3435.0	3125.0
2024-04-03	61.34 (-0.04)	8.82 (-0.01)	2.17 (0.0)	-32	-2.93	-7	-0.64	-3	-0.27	1093	3385.0	3340.0	3415.0	3330.0
2024-04-02	61.38 (-0.23)	8.83 (-0.07)	2.17 (+0.01)	-177	-7.49	-49	-2.07	8	0.34	2364	3400.0	3410.0	3475.0	3325.0
2024-04-01	61.61 (-0.53)	8.9 (+0.11)	2.16 (+0.04)	-399	-22.45	86	4.84	37	2.08	1777	3420.0	3395.0	3430.0	3305.0
2024-03-29	62.14 (-0.39)	8.79 (+0.16)	2.12 (+0.03)	-207	-7.11	121	4.15	19	0.65	2913	3340.0	3185.0	3455.0	3185.0
2024-03-28	62.53 (+0.26)	8.63 (-0.25)	2.09 (0.0)	224	9.87	-196	-8.64	5	0.22	2269	3165.0	3245.0	3270.0	3150.0
2024-03-27	62.27 (+1.37)	8.88 (-0.39)	2.09 (-0.07)	1075	27.44	-304	-7.76	-56	-1.43	3917	3150.0	3360.0	3390.0	3040.0
2024-03-26	60.9 (-0.15)	9.27 (-0.13)	2.16 (-0.01)	-122	-5.68	-102	-4.75	-7	-0.33	2147	3340.0	3510.0	3550.0	3340.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	61.05 (-0.12)	9.4 (-0.05)	2.17 (-0.01)	-92	-3.9	-38	-1.61	-9	-0.38	2359	3460.0	3560.0	3640.0	3460.0
2024-03-22	61.17 (+0.18)	9.45 (-0.2)	2.18 (+0.01)	177	6.52	-154	-5.67	6	0.22	2714	3450.0	3445.0	3545.0	3395.0
2024-03-21	60.99 (+0.06)	9.65 (-0.29)	2.17 (0.0)	177	5.18	-229	-6.7	1	0.03	3420	3395.0	3495.0	3560.0	3350.0
2024-03-20	60.93 (-0.02)	9.94 (+0.06)	2.17 (+0.05)	10	0.23	45	1.04	39	0.9	4314	3375.0	3400.0	3490.0	3315.0
2024-03-19	60.95 (+0.35)	9.88 (-0.56)	2.12 (-0.02)	329	6.78	-439	-9.04	-12	-0.25	4854	3305.0	3695.0	3725.0	3300.0
2024-03-18	60.6 (-0.22)	10.44 (-0.03)	2.14 (0.0)	-11	-0.9	-20	-1.64	-7	-0.57	1221	3665.0	3650.0	3675.0	3600.0
2024-03-15	60.82 (-1.24)	10.47 (+0.8)	2.14 (-0.05)	-713	-15.73	627	13.83	-33	-0.73	4532	3605.0	3750.0	3815.0	3520.0
2024-03-14	62.06 (+0.21)	9.67 (-0.02)	2.19 (+0.03)	124	3.24	-18	-0.47	17	0.44	3832	3750.0	3450.0	3750.0	3385.0
2024-03-13	61.85 (+0.16)	9.69 (-0.29)	2.16 (-0.02)	184	5.73	-224	-6.97	-15	-0.47	3212	3410.0	3610.0	3640.0	3400.0
2024-03-12	61.69 (-0.53)	9.98 (-0.19)	2.18 (+0.03)	-403	-11.47	-152	-4.33	25	0.71	3514	3585.0	3790.0	3795.0	3575.0
2024-03-11	62.22 (-0.2)	10.17 (-0.16)	2.15 (-0.04)	-145	-6.54	-123	-5.55	-30	-1.35	2216	3750.0	3830.0	3930.0	3680.0
2024-03-08	62.42 (+0.01)	10.33 (-0.25)	2.19 (-0.02)	1	0.04	-194	-8.42	-17	-0.74	2305	3825.0	3920.0	3980.0	3815.0
2024-03-07	62.41 (-0.27)	10.58 (-0.48)	2.21 (-0.05)	-281	-12.5	-375	-16.68	-42	-1.87	2248	3910.0	4135.0	4150.0	3910.0
2024-03-06	62.68 (-0.19)	11.06 (-0.21)	2.26 (-0.02)	-142	-8.54	-167	-10.05	-12	-0.72	1662	4085.0	4180.0	4225.0	4045.0
2024-03-05	62.87 (0.0)	11.27 (-0.1)	2.28 (-0.02)	-38	-3.32	-81	-7.07	-13	-1.14	1145	4200.0	4270.0	4290.0	4180.0
2024-03-04	62.87 (+0.19)	11.37 (-0.28)	2.3 (+0.04)	-31	-1.23	-213	-8.45	26	1.03	2522	4200.0	4560.0	4565.0	4170.0
2024-03-01	62.68 (+0.29)	11.65 (+0.04)	2.26 (+0.01)	243	13.17	27	1.46	9	0.49	1845	4340.0	4250.0	4340.0	4230.0
2024-02-29	62.39 (+0.39)	11.61 (+0.04)	2.25 (+0.02)	283	11.68	34	1.4	15	0.62	2423	4140.0	3985.0	4140.0	3910.0
2024-02-27	62.0 (-0.12)	11.57 (-0.07)	2.23 (-0.02)	-108	-6.31	-55	-3.21	-13	-0.76	1712	3960.0	3990.0	4010.0	3815.0
2024-02-26	62.12 (+0.12)	11.64 (-0.04)	2.25 (-0.01)	91	6.76	-35	-2.6	-8	-0.59	1346	3975.0	3970.0	4015.0	3920.0
2024-02-23	62.0 (-0.03)	11.68 (0.0)	2.26 (+0.01)	-58	-2.75	-2	-0.09	3	0.14	2109	3900.0	4145.0	4170.0	3900.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	62.03 (+0.42)	11.68 (0.0)	2.25 (-0.01)	356	16.91	5	0.24	-8	-0.38	2105	4015.0	4140.0	4210.0	4010.0
2024-02-21	61.61 (-0.35)	11.68 (-0.02)	2.26 (-0.03)	-236	-11.6	-14	-0.69	-22	-1.08	2035	3990.0	4130.0	4205.0	3955.0
2024-02-20	61.96 (-0.1)	11.7 (-0.04)	2.29 (-0.01)	-10	-0.92	-35	-3.22	-2	-0.18	1088	4150.0	4060.0	4160.0	4055.0
2024-02-19	62.06 (-0.34)	11.74 (-0.08)	2.3 (-0.01)	-257	-17.92	-60	-4.18	-9	-0.63	1434	4080.0	4170.0	4170.0	4025.0
2024-02-16	62.4 (-0.45)	11.82 (-0.01)	2.31 (-0.03)	-355	-19.1	-10	-0.54	-24	-1.29	1859	4185.0	4425.0	4450.0	4125.0
2024-02-15	62.85 (+0.26)	11.83 (0.0)	2.34 (+0.03)	161	8.35	1	0.05	20	1.04	1927	4430.0	4280.0	4435.0	4260.0
2024-02-05	62.59 (+0.34)	11.83 (-0.06)	2.31 (0.0)	347	22.33	-46	-2.96	0	0.0	1554	4105.0	3995.0	4105.0	3985.0
2024-02-02	62.25 (-0.33)	11.89 (-0.16)	2.31 (+0.02)	52	3.85	-125	-9.26	15	1.11	1350	3985.0	3995.0	4000.0	3905.0
2024-02-01	62.58 (-0.22)	12.05 (+0.01)	2.29 (0.0)	243	15.2	8	0.5	0	0.0	1599	3960.0	3930.0	4000.0	3860.0
2024-01-31	62.8 (-0.14)	12.04 (-0.02)	2.29 (-0.02)	318	20.49	-17	-1.1	-11	-0.71	1552	3900.0	3810.0	3920.0	3800.0
2024-01-30	62.94 (+0.2)	12.06 (0.0)	2.31 (+0.01)	161	7.64	-1	-0.05	5	0.24	2108	3835.0	3830.0	3895.0	3790.0
2024-01-29	62.74 (-0.72)	12.06 (-0.05)	2.3 (+0.01)	-581	-36.8	-40	-2.53	12	0.76	1579	3800.0	3915.0	3920.0	3800.0
2024-01-26	63.46 (+5.62)	12.11 (+0.11)	2.29 (+0.02)	681	28.48	88	3.68	8	0.33	2391	3895.0	3700.0	3895.0	3680.0
2024-01-25	57.84 (+0.12)	12.0 (0.0)	2.27 (0.0)	76	7.0	-2	-0.18	3	0.28	1085	3720.0	3715.0	3760.0	3685.0
2024-01-24	57.72 (-3.53)	12.0 (-0.78)	2.27 (-0.13)	-173	-14.91	-64	-5.52	4	0.34	1160	3680.0	3775.0	3795.0	3680.0
2024-01-23	61.25 (-0.11)	12.78 (-0.03)	2.4 (-0.01)	-53	-4.38	-24	-1.99	-12	-0.99	1209	3750.0	3830.0	3860.0	3750.0
2024-01-22	61.36 (+0.51)	12.81 (-0.04)	2.41 (-0.01)	283	14.63	-2	-0.1	-2	-0.1	1935	3815.0	3780.0	3870.0	3760.0
2024-01-19	60.85 (+0.11)	12.85 (-0.05)	2.42 (+0.01)	174	6.32	-33	-1.2	7	0.25	2753	3735.0	3755.0	3800.0	3610.0
2024-01-18	60.74 (-0.41)	12.9 (+0.02)	2.41 (+0.02)	-106	-5.14	14	0.68	9	0.44	2061	3690.0	3595.0	3690.0	3550.0
2024-01-17	61.15 (-0.45)	12.88 (+0.06)	2.39 (-0.1)	-662	-25.42	40	1.54	-74	-2.84	2604	3565.0	3620.0	3665.0	3565.0
2024-01-16	61.6 (-0.25)	12.82 (-0.03)	2.49 (0.0)	-205	-13.29	-19	-1.23	3	0.19	1542	3670.0	3690.0	3745.0	3655.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	61.85 (-0.21)	12.85 (-0.04)	2.49 (0.0)	-89	-5.23	-27	-1.59	-1	-0.06	1702	3700.0	3790.0	3790.0	3670.0
2024-01-12	62.06 (-0.16)	12.89 (-0.12)	2.49 (+0.01)	-222	-12.91	-95	-5.53	6	0.35	1719	3735.0	3805.0	3810.0	3725.0
2024-01-11	62.22 (+0.59)	13.01 (-0.01)	2.48 (-0.01)	369	12.44	-3	-0.1	-5	-0.17	2966	3830.0	3785.0	3855.0	3665.0
2024-01-10	61.63 (+0.17)	13.02 (-0.07)	2.49 (0.0)	204	11.87	-49	-2.85	1	0.06	1718	3650.0	3560.0	3650.0	3550.0
2024-01-09	61.46 (+0.67)	13.09 (+0.06)	2.49 (+0.03)	496	21.27	40	1.72	19	0.81	2332	3590.0	3500.0	3600.0	3485.0
2024-01-08	60.79 (+0.71)	13.03 (0.0)	2.46 (+0.02)	421	23.76	-1	-0.06	12	0.68	1772	3455.0	3425.0	3475.0	3390.0
2024-01-05	60.08 (-0.11)	13.03 (-0.1)	2.44 (-0.01)	-69	-3.83	-68	-3.77	0	0.0	1802	3390.0	3380.0	3420.0	3320.0
2024-01-04	60.19 (-0.3)	13.13 (-0.02)	2.45 (-0.16)	-244	-13.64	-16	-0.89	-122	-6.82	1789	3365.0	3465.0	3465.0	3365.0
2024-01-03	60.49 (-0.39)	13.15 (0.0)	2.61 (-0.19)	-341	-14.61	-3	-0.13	-138	-5.91	2334	3445.0	3410.0	3450.0	3360.0
2024-01-02	60.88 (+0.68)	13.15 (+0.18)	2.8 (+0.03)	480	14.68	130	3.98	18	0.55	3270	3445.0	3340.0	3445.0	3310.0
2023-12-29	60.2 (+0.08)	12.97 (-0.03)	2.77 (-0.04)	-136	-7.62	-17	-0.95	-30	-1.68	1784	3275.0	3275.0	3325.0	3210.0
2023-12-28	60.12 (-0.11)	13.0 (-0.03)	2.81 (-0.02)	-72	-4.33	-24	-1.44	-10	-0.6	1662	3260.0	3355.0	3385.0	3250.0
2023-12-27	60.23 (-1.0)	13.03 (-0.05)	2.83 (-0.02)	-637	-27.85	-39	-1.71	-16	-0.7	2287	3305.0	3460.0	3460.0	3300.0
2023-12-26	61.23 (-0.02)	13.08 (-0.05)	2.85 (+0.02)	14	1.25	-31	-2.77	11	0.98	1118	3420.0	3400.0	3455.0	3400.0
2023-12-25	61.25 (-0.11)	13.13 (+0.01)	2.83 (0.0)	-53	-7.34	0	0.0	1	0.14	722	3375.0	3390.0	3425.0	3365.0
2023-12-22	61.36 (-0.14)	13.12 (-0.02)	2.83 (+0.01)	-100	-7.25	-15	-1.09	6	0.44	1379	3370.0	3360.0	3415.0	3310.0
2023-12-21	61.5 (-0.17)	13.14 (-0.06)	2.82 (+0.02)	-123	-10.24	-42	-3.5	14	1.17	1201	3340.0	3330.0	3380.0	3295.0
2023-12-20	61.67 (-0.25)	13.2 (-0.08)	2.8 (+0.02)	-173	-11.96	-55	-3.8	17	1.17	1447	3365.0	3355.0	3375.0	3295.0
2023-12-19	61.92 (-0.23)	13.28 (-0.1)	2.78 (-0.01)	-164	-10.22	-79	-4.93	-6	-0.37	1604	3310.0	3375.0	3380.0	3300.0
2023-12-18	62.15 (-0.4)	13.38 (-0.14)	2.79 (-0.02)	-284	-18.85	-99	-6.57	-12	-0.8	1507	3360.0	3435.0	3480.0	3355.0
2023-12-15	62.55 (-0.26)	13.52 (-0.24)	2.81 (+0.07)	-78	-3.67	-182	-8.57	46	2.17	2124	3440.0	3520.0	3565.0	3415.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	62.81 (-0.77)	13.76 (-0.26)	2.74 (+0.17)	-664	-24.36	-187	-6.86	129	4.73	2726	3495.0	3670.0	3690.0	3475.0
2023-12-13	63.58 (+0.16)	14.02 (-0.07)	2.57 (+0.01)	212	11.23	-50	-2.65	4	0.21	1888	3650.0	3540.0	3650.0	3530.0
2023-12-12	63.42 (-0.07)	14.09 (-0.07)	2.56 (+0.08)	12	0.74	-53	-3.29	61	3.78	1612	3520.0	3510.0	3560.0	3480.0
2023-12-11	63.49 (+0.17)	14.16 (+0.07)	2.48 (0.0)	126	4.56	46	1.66	-1	-0.04	2764	3510.0	3375.0	3515.0	3375.0
2023-12-08	63.32 (-0.11)	14.09 (-0.04)	2.48 (-0.01)	-187	-7.38	-30	-1.18	-3	-0.12	2534	3335.0	3440.0	3445.0	3325.0
2023-12-07	63.43 (+0.09)	14.13 (+0.02)	2.49 (-0.01)	249	10.42	15	0.63	-11	-0.46	2390	3370.0	3265.0	3370.0	3265.0
2023-12-06	63.34 (+0.19)	14.11 (+0.01)	2.5 (0.0)	157	5.26	13	0.44	-2	-0.07	2987	3290.0	3310.0	3375.0	3210.0
2023-12-05	63.15 (+0.26)	14.1 (+0.08)	2.5 (+0.01)	293	9.99	53	1.81	7	0.24	2932	3240.0	3090.0	3245.0	3085.0
2023-12-04	62.89 (-0.36)	14.02 (-0.01)	2.49 (0.0)	-183	-11.21	-1	-0.06	2	0.12	1632	3110.0	3095.0	3150.0	3070.0
2023-12-01	63.25 (-0.16)	14.03 (-0.04)	2.49 (+0.01)	-157	-7.45	-34	-1.61	6	0.28	2108	3080.0	3085.0	3155.0	3030.0
2023-11-30	63.41 (+1.16)	14.07 (-0.01)	2.48 (-0.35)	838	8.93	-2	-0.02	-259	-2.76	9389	3110.0	3130.0	3175.0	3100.0
2023-11-29	62.25 (-0.64)	14.08 (0.0)	2.83 (-0.03)	-487	-22.87	-3	-0.14	-20	-0.94	2129	3050.0	3130.0	3140.0	3050.0
2023-11-28	62.89 (+0.17)	14.08 (-0.03)	2.86 (-0.1)	138	4.58	-25	-0.83	-70	-2.32	3011	3130.0	2995.0	3160.0	2985.0
2023-11-27	62.72 (+0.27)	14.11 (-0.13)	2.96 (-0.02)	246	11.19	-93	-4.23	-14	-0.64	2198	2950.0	3070.0	3110.0	2950.0
2023-11-24	62.45 (-0.36)	14.24 (0.0)	2.98 (+0.01)	-291	-16.57	-1	-0.06	5	0.28	1756	3050.0	3150.0	3165.0	3050.0
2023-11-23	62.81 (-0.02)	14.24 (-0.07)	2.97 (0.0)	-18	-0.8	-50	-2.23	-2	-0.09	2245	3125.0	3185.0	3230.0	3115.0
2023-11-22	62.83 (0.0)	14.31 (-0.01)	2.97 (0.0)	2	0.12	-10	-0.59	2	0.12	1681	3170.0	3085.0	3190.0	3085.0
2023-11-21	62.83 (-0.33)	14.32 (+0.01)	2.97 (+0.01)	-255	-14.08	4	0.22	3	0.17	1811	3135.0	3235.0	3260.0	3135.0
2023-11-20	63.16 (-0.02)	14.31 (-0.02)	2.96 (0.0)	-44	-4.06	-12	-1.11	1	0.09	1083	3185.0	3240.0	3265.0	3185.0
2023-11-17	63.18 (+0.32)	14.33 (-0.05)	2.96 (+0.01)	223	12.91	-34	-1.97	10	0.58	1727	3230.0	3110.0	3230.0	3100.0
2023-11-16	62.86 (-0.14)	14.38 (-0.15)	2.95 (-0.01)	-130	-8.09	-113	-7.04	-6	-0.37	1606	3090.0	3095.0	3150.0	3050.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	63.0 (-0.71)	14.53 (-0.2)	2.96 (+0.01)	-602	-17.42	-146	-4.22	4	0.12	3456	3105.0	3345.0	3350.0	3090.0
2023-11-14	63.71 (-0.26)	14.73 (-0.04)	2.95 (0.0)	-175	-8.21	-36	-1.69	2	0.09	2131	3285.0	3290.0	3415.0	3285.0
2023-11-13	63.97 (+0.17)	14.77 (-0.07)	2.95 (+0.01)	105	4.57	-45	-1.96	10	0.44	2296	3235.0	3275.0	3330.0	3220.0
2023-11-10	63.8 (-0.47)	14.84 (-0.14)	2.94 (+0.06)	-356	-10.73	-108	-3.26	43	1.3	3317	3200.0	3220.0	3295.0	3080.0
2023-11-09	64.27 (+0.53)	14.98 (-0.04)	2.88 (+0.08)	336	10.26	-30	-0.92	56	1.71	3275	3240.0	3030.0	3345.0	3010.0
2023-11-08	63.74 (+0.23)	15.02 (+0.06)	2.8 (+0.13)	82	3.71	41	1.86	97	4.39	2209	3045.0	3005.0	3045.0	2960.0
2023-11-07	63.51 (+0.08)	14.96 (-0.01)	2.67 (+0.15)	62	3.04	-7	-0.34	115	5.63	2041	3000.0	2915.0	3005.0	2910.0
2023-11-06	63.43 (+0.47)	14.97 (-0.03)	2.52 (+0.03)	316	13.12	-19	-0.79	22	0.91	2409	2955.0	2910.0	2955.0	2880.0
2023-11-03	62.96 (+1.3)	15.0 (-0.07)	2.49 (+0.01)	254	6.17	-51	-1.24	2	0.05	4115	2855.0	2815.0	2855.0	2710.0
2023-11-02	61.66 (+0.85)	15.07 (+0.22)	2.48 (+0.04)	612	16.98	166	4.61	36	1.0	3604	2820.0	2770.0	2830.0	2755.0
2023-11-01	60.81 (-0.3)	14.85 (-0.07)	2.44 (+0.03)	-167	-7.91	-55	-2.61	17	0.81	2110	2680.0	2690.0	2715.0	2615.0
2023-10-31	61.11 (-0.49)	14.92 (-0.05)	2.41 (-0.02)	-357	-11.78	-37	-1.22	-13	-0.43	3031	2625.0	2755.0	2795.0	2625.0
2023-10-30	61.6 (+0.57)	14.97 (+0.33)	2.43 (-0.01)	418	13.31	241	7.67	-7	-0.22	3141	2755.0	2640.0	2755.0	2595.0
2023-10-27	61.03 (+0.36)	14.64 (+0.05)	2.44 (+0.02)	201	7.25	42	1.51	15	0.54	2773	2610.0	2515.0	2615.0	2505.0
2023-10-26	60.67 (-0.23)	14.59 (+0.05)	2.42 (-0.03)	-214	-11.97	9	0.5	-25	-1.4	1788	2465.0	2495.0	2540.0	2465.0
2023-10-25	60.9 (-0.33)	14.54 (+0.08)	2.45 (0.0)	-316	-11.24	61	2.17	-1	-0.04	2811	2620.0	2605.0	2700.0	2605.0
2023-10-24	61.23 (+0.04)	14.46 (+0.03)	2.45 (0.0)	-55	-2.81	24	1.23	2	0.1	1958	2570.0	2540.0	2595.0	2510.0
2023-10-23	61.19 (-0.29)	14.43 (-0.05)	2.45 (0.0)	-107	-6.83	-37	-2.36	3	0.19	1567	2500.0	2550.0	2565.0	2475.0
2023-10-20	61.48 (-0.55)	14.48 (+0.02)	2.45 (+0.02)	-98	-4.7	12	0.57	10	0.48	2087	2575.0	2560.0	2615.0	2520.0
2023-10-19	62.03 (+0.26)	14.46 (+0.2)	2.43 (+0.02)	156	4.57	152	4.45	19	0.56	3413	2600.0	2405.0	2605.0	2400.0
2023-10-18	61.77 (-0.07)	14.26 (-0.63)	2.41 (-0.04)	-246	-5.79	-468	-11.02	-31	-0.73	4247	2440.0	2550.0	2590.0	2395.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	61.84 (-0.29)	14.89 (-0.01)	2.45 (-0.04)	-334	-12.12	-5	-0.18	-26	-0.94	2756	2630.0	2780.0	2815.0	2615.0
2023-10-16	62.13 (-0.11)	14.9 (-0.01)	2.49 (+0.01)	-109	-6.97	-6	-0.38	5	0.32	1563	2745.0	2750.0	2785.0	2695.0
2023-10-13	62.24 (-0.1)	14.91 (0.0)	2.48 (0.0)	11	0.49	-3	-0.13	-1	-0.04	2256	2770.0	2800.0	2845.0	2710.0
2023-10-12	62.34 (+0.19)	14.91 (-0.01)	2.48 (+0.02)	96	3.05	-8	-0.25	18	0.57	3144	2800.0	2825.0	2910.0	2760.0
2023-10-11	62.15 (-0.04)	14.92 (+0.04)	2.46 (+0.04)	43	1.36	32	1.01	23	0.73	3164	2770.0	2835.0	2905.0	2770.0
2023-10-06	62.19 (+0.28)	14.88 (-0.06)	2.42 (0.0)	97	4.67	-49	-2.36	1	0.05	2077	2775.0	2750.0	2775.0	2670.0
2023-10-05	61.91 (-0.11)	14.94 (0.0)	2.42 (0.0)	-92	-7.19	6	0.47	2	0.16	1279	2710.0	2750.0	2770.0	2705.0
2023-10-04	62.02 (-0.11)	14.94 (-0.04)	2.42 (0.0)	-11	-0.8	-35	-2.53	-1	-0.07	1383	2690.0	2660.0	2710.0	2650.0
2023-10-03	62.13 (+0.03)	14.98 (-0.06)	2.42 (0.0)	10	0.65	-40	-2.61	-2	-0.13	1531	2695.0	2755.0	2780.0	2680.0
2023-10-02	62.1 (-0.11)	15.04 (+0.03)	2.42 (+0.03)	-58	-2.78	16	0.77	23	1.1	2087	2730.0	2735.0	2835.0	2730.0
2023-09-28	62.21 (+0.07)	15.01 (+0.02)	2.39 (+0.04)	110	5.14	18	0.84	29	1.36	2139	2690.0	2670.0	2740.0	2670.0
2023-09-27	62.14 (-0.12)	14.99 (+0.07)	2.35 (+0.03)	-7	-0.29	50	2.08	23	0.96	2406	2635.0	2645.0	2680.0	2610.0
2023-09-26	62.26 (+0.02)	14.92 (0.0)	2.32 (0.0)	-20	-1.01	2	0.1	1	0.05	1986	2600.0	2615.0	2655.0	2570.0
2023-09-25	62.24 (+0.43)	14.92 (+0.14)	2.32 (+0.02)	240	9.93	102	4.22	11	0.45	2418	2625.0	2500.0	2630.0	2490.0
2023-09-22	61.81 (+0.1)	14.78 (-0.02)	2.3 (+0.03)	79	2.66	-15	-0.51	24	0.81	2966	2500.0	2320.0	2500.0	2280.0
2023-09-21	61.71 (+0.01)	14.8 (-0.06)	2.27 (-0.05)	-10	-0.43	-44	-1.88	-32	-1.37	2339	2360.0	2390.0	2425.0	2325.0
2023-09-20	61.7 (-0.08)	14.86 (-0.06)	2.32 (-0.01)	-115	-5.37	-41	-1.92	-13	-0.61	2140	2450.0	2620.0	2620.0	2430.0
2023-09-19	61.78 (-0.29)	14.92 (+0.02)	2.33 (0.0)	-223	-12.66	9	0.51	0	0.0	1762	2605.0	2655.0	2710.0	2605.0
2023-09-18	62.07 (+0.13)	14.9 (-0.03)	2.33 (0.0)	68	6.12	-22	-1.98	6	0.54	1111	2615.0	2600.0	2670.0	2600.0
2023-09-15	61.94 (-0.13)	14.93 (+0.02)	2.33 (+0.01)	-139	-5.63	17	0.69	1	0.04	2469	2645.0	2680.0	2695.0	2580.0
2023-09-14	62.07 (+0.18)	14.91 (-0.09)	2.32 (-0.01)	45	2.41	-67	-3.58	-2	-0.11	1870	2655.0	2660.0	2700.0	2620.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	61.89 (+0.22)	15.0 (+0.19)	2.33 (+0.03)	19	0.5	145	3.8	16	0.42	3817	2620.0	2535.0	2715.0	2515.0
2023-09-12	61.67 (+0.26)	14.81 (+0.16)	2.3 (-0.01)	158	8.43	117	6.24	-5	-0.27	1875	2530.0	2440.0	2530.0	2420.0
2023-09-11	61.41 (+0.12)	14.65 (+0.06)	2.31 (-0.01)	-17	-1.14	44	2.95	-4	-0.27	1494	2400.0	2430.0	2465.0	2365.0
2023-09-08	61.29 (-0.09)	14.59 (+0.03)	2.32 (-0.02)	-16	-2.51	20	3.14	-16	-2.51	637	2410.0	2430.0	2460.0	2400.0
2023-09-07	61.38 (-0.23)	14.56 (+0.03)	2.34 (-0.02)	-162	-18.73	23	2.66	-17	-1.97	865	2450.0	2475.0	2495.0	2435.0
2023-09-06	61.61 (+0.17)	14.53 (+0.01)	2.36 (+0.03)	125	18.01	6	0.86	24	3.46	694	2500.0	2495.0	2530.0	2475.0
2023-09-05	61.44 (-0.16)	14.52 (+0.05)	2.33 (+0.01)	-107	-15.24	37	5.27	5	0.71	702	2475.0	2500.0	2525.0	2470.0
2023-09-04	61.6 (+0.21)	14.47 (-0.03)	2.32 (-0.01)	154	16.65	-18	-1.95	-6	-0.65	925	2480.0	2455.0	2530.0	2430.0
2023-09-01	61.39 (0.0)	14.5 (0.0)	2.33 (-0.03)	16	1.25	0	0.0	-22	-1.71	1285	2445.0	2485.0	2520.0	2435.0
2023-08-31	61.39 (-0.51)	14.5 (-0.01)	2.36 (+0.01)	-377	-16.68	-13	-0.58	6	0.27	2260	2470.0	2530.0	2555.0	2455.0
2023-08-30	61.9 (+0.2)	14.51 (+0.16)	2.35 (+0.01)	154	6.07	118	4.65	9	0.35	2537	2555.0	2525.0	2595.0	2520.0
2023-08-29	61.7 (0.0)	14.35 (-0.1)	2.34 (+0.02)	54	2.63	-72	-3.51	13	0.63	2053	2490.0	2430.0	2490.0	2380.0
2023-08-28	61.7 (+0.01)	14.45 (-0.01)	2.32 (0.0)	-2	-0.09	-9	-0.39	-1	-0.04	2304	2410.0	2475.0	2475.0	2375.0
2023-08-25	61.69 (-0.34)	14.46 (+0.05)	2.32 (-0.04)	-241	-13.18	42	2.3	-24	-1.31	1829	2430.0	2450.0	2495.0	2410.0
2023-08-24	62.03 (+0.23)	14.41 (-0.02)	2.36 (-0.02)	190	6.3	-14	-0.46	-17	-0.56	3017	2495.0	2550.0	2590.0	2450.0
2023-08-23	61.8 (+0.63)	14.43 (0.0)	2.38 (-0.11)	476	12.24	-5	-0.13	-83	-2.13	3890	2390.0	2380.0	2435.0	2325.0
2023-08-22	61.17 (+1.0)	14.43 (+0.48)	2.49 (-0.16)	767	21.19	358	9.89	-121	-3.34	3620	2380.0	2380.0	2380.0	2315.0
2023-08-21	60.17 (+0.03)	13.95 (+0.02)	2.65 (+0.01)	127	13.99	11	1.21	8	0.88	908	2165.0	2165.0	2165.0	2165.0
2023-08-18	60.14 (+0.25)	13.93 (+0.09)	2.64 (-0.01)	196	6.39	66	2.15	-1	-0.03	3068	1970.0	1975.0	2015.0	1940.0
2023-08-17	59.89 (+0.08)	13.84 (-0.01)	2.65 (+0.09)	57	1.68	-3	-0.09	64	1.89	3388	1970.0	1880.0	2020.0	1870.0
2023-08-16	59.81 (-0.29)	13.85 (+0.05)	2.56 (+0.03)	-234	-10.66	35	1.59	20	0.91	2196	1905.0	1865.0	1925.0	1860.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	60.1 (+0.07)	13.8 (-0.11)	2.53 (+0.02)	44	1.44	-81	-2.65	18	0.59	3060	1890.0	1905.0	1940.0	1850.0
2023-08-14	60.03 (+0.08)	13.91 (-0.03)	2.51 (+0.01)	59	3.76	-25	-1.59	7	0.45	1568	1815.0	1790.0	1835.0	1780.0
2023-08-11	59.95 (+1.5)	13.94 (-0.89)	2.5 (-0.02)	1117	24.63	-656	-14.47	-14	-0.31	4535	1820.0	1865.0	1895.0	1765.0
2023-08-10	58.45 (+0.01)	14.83 (-0.31)	2.52 (-0.07)	-2	-0.06	-229	-7.38	-52	-1.67	3105	1865.0	2045.0	2060.0	1865.0
2023-08-09	58.44 (-0.16)	15.14 (-0.17)	2.59 (-0.02)	-126	-5.09	-126	-5.09	-15	-0.61	2477	2070.0	2115.0	2185.0	2045.0
2023-08-08	58.6 (+0.01)	15.31 (-0.03)	2.61 (0.0)	-145	-3.98	-24	-0.66	-3	-0.08	3647	2145.0	2175.0	2175.0	2095.0
2023-08-07	58.59 (+0.8)	15.34 (-0.01)	2.61 (+0.04)	507	19.41	-3	-0.11	30	1.15	2612	2040.0	1875.0	2040.0	1875.0
2023-08-04	57.79 (-0.34)	15.35 (-0.31)	2.57 (+0.02)	-261	-9.85	-234	-8.83	17	0.64	2649	1855.0	1890.0	1950.0	1855.0
2023-08-02	58.13 (+0.36)	15.66 (-0.07)	2.55 (-0.09)	257	6.3	-49	-1.2	-66	-1.62	4081	1895.0	1985.0	2015.0	1880.0
2023-08-01	57.77 (+0.12)	15.73 (-0.03)	2.64 (-0.03)	134	3.99	-18	-0.54	-23	-0.68	3360	1960.0	2025.0	2040.0	1935.0
2023-07-31	57.65 (+0.74)	15.76 (-0.32)	2.67 (-0.01)	677	14.45	-242	-5.17	-13	-0.28	4684	1990.0	2105.0	2105.0	1960.0
2023-07-28	56.91 (+0.09)	16.08 (+0.01)	2.68 (+0.01)	45	3.05	11	0.74	14	0.95	1477	2170.0	2140.0	2170.0	2105.0
2023-07-27	56.82 (+0.26)	16.07 (-0.07)	2.67 (0.0)	185	8.53	-54	-2.49	-6	-0.28	2170	2140.0	2200.0	2225.0	2090.0
2023-07-26	56.56 (-0.24)	16.14 (+0.07)	2.67 (-0.01)	39	1.49	49	1.87	-3	-0.11	2619	2155.0	2250.0	2290.0	2155.0
2023-07-25	56.8 (-0.05)	16.07 (-0.03)	2.68 (+0.03)	56	1.72	-23	-0.7	22	0.67	3265	2210.0	2250.0	2310.0	2180.0
2023-07-24	56.85 (+0.37)	16.1 (+0.03)	2.65 (0.0)	270	9.43	25	0.87	-5	-0.17	2864	2210.0	2235.0	2250.0	2180.0
2023-07-21	56.48 (+0.32)	16.07 (-0.19)	2.65 (+0.01)	247	6.97	-140	-3.95	8	0.23	3543	2230.0	2085.0	2230.0	2085.0
2023-07-20	56.16 (-0.39)	16.26 (-0.03)	2.64 (-0.02)	-253	-9.61	-21	-0.8	-12	-0.46	2633	2150.0	2120.0	2155.0	2085.0
2023-07-19	56.55 (+1.11)	16.29 (-0.02)	2.66 (+0.06)	816	14.86	-12	-0.22	46	0.84	5491	2130.0	2020.0	2170.0	2005.0
2023-07-18	55.44 (+0.46)	16.31 (-0.02)	2.6 (0.0)	394	12.21	-18	-0.56	-4	-0.12	3226	1975.0	1980.0	2040.0	1950.0
2023-07-17	54.98 (-0.13)	16.33 (+0.02)	2.6 (-0.03)	-124	-5.52	15	0.67	-18	-0.8	2248	1925.0	1970.0	1995.0	1910.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	55.11 (-0.4)	16.31 (-0.01)	2.63 (-0.04)	-303	-10.44	-6	-0.21	-30	-1.03	2902	1980.0	2015.0	2015.0	1930.0
2023-07-13	55.51 (-0.12)	16.32 (-0.24)	2.67 (-0.01)	79	1.53	84	1.63	31	0.6	5148	1950.0	1960.0	2050.0	1930.0
2023-07-12	55.63 (+0.46)	16.56 (+0.05)	2.68 (0.0)	330	15.41	37	1.73	7	0.33	2141	1880.0	1875.0	1910.0	1865.0
2023-07-11	55.17 (-0.47)	16.51 (+0.04)	2.68 (-0.03)	-246	-7.83	31	0.99	-22	-0.7	3141	1840.0	1915.0	1930.0	1840.0
2023-07-10	55.64 (-0.04)	16.47 (+0.03)	2.71 (+0.02)	-4	-0.17	26	1.12	14	0.6	2326	1895.0	1865.0	1925.0	1865.0
2023-07-07	55.68 (-0.33)	16.44 (+0.13)	2.69 (-0.04)	-232	-6.48	87	2.43	-33	-0.92	3578	1860.0	1880.0	1920.0	1830.0
2023-07-06	56.01 (+0.29)	16.31 (+0.24)	2.73 (-0.06)	208	6.41	177	5.46	-43	-1.33	3243	1880.0	1780.0	1880.0	1780.0
2023-07-05	55.72 (+0.43)	16.07 (+0.09)	2.79 (-0.03)	296	4.71	66	1.05	-23	-0.37	6286	1810.0	1780.0	1870.0	1710.0
2023-07-04	55.29 (-0.24)	15.98 (+0.06)	2.82 (-0.01)	-171	-6.34	18	0.67	-7	-0.26	2698	1895.0	1900.0	1925.0	1870.0
2023-07-03	55.53 (+0.63)	15.92 (+0.07)	2.83 (+0.12)	457	15.84	51	1.77	87	3.02	2885	1890.0	1830.0	1890.0	1820.0
2023-06-30	54.9 (-0.24)	15.85 (0.0)	2.71 (-0.01)	-43	-2.03	2	0.09	-7	-0.33	2118	1795.0	1795.0	1820.0	1770.0
2023-06-29	55.14 (+0.51)	15.85 (-0.07)	2.72 (+0.05)	463	16.72	-50	-1.81	35	1.26	2769	1805.0	1750.0	1815.0	1750.0
2023-06-28	54.63 (-0.28)	15.92 (+0.01)	2.67 (0.0)	-185	-7.2	5	0.19	0	0.0	2570	1730.0	1785.0	1800.0	1730.0
2023-06-27	54.91 (-0.89)	15.91 (-0.02)	2.67 (-0.08)	-569	-17.95	-11	-0.35	-58	-1.83	3170	1750.0	1835.0	1855.0	1750.0
2023-06-26	55.8 (+0.16)	15.93 (-0.03)	2.75 (0.0)	112	4.2	-23	-0.86	2	0.07	2667	1835.0	1770.0	1840.0	1765.0
2023-06-21	55.64 (+0.2)	15.96 (+0.03)	2.75 (-0.04)	94	2.91	21	0.65	-25	-0.77	3233	1810.0	1845.0	1850.0	1775.0
2023-06-20	55.44 (-0.19)	15.93 (-0.09)	2.79 (-0.06)	-64	-2.22	-70	-2.42	-45	-1.56	2888	1845.0	1860.0	1885.0	1820.0
2023-06-19	55.63 (-0.31)	16.02 (-0.04)	2.85 (-0.01)	-199	-9.89	-27	-1.34	-10	-0.5	2013	1835.0	1820.0	1855.0	1805.0
2023-06-16	55.94 (+0.88)	16.06 (-0.1)	2.86 (+0.01)	625	18.09	-71	-2.05	6	0.17	3455	1840.0	1790.0	1860.0	1790.0
2023-06-15	55.06 (-0.11)	16.16 (+0.03)	2.85 (+0.01)	-160	-2.88	24	0.43	10	0.18	5547	1800.0	1790.0	1880.0	1765.0
2023-06-14	55.17 (-0.38)	16.13 (+0.1)	2.84 (-0.01)	-122	-4.57	74	2.77	-7	-0.26	2669	1760.0	1750.0	1770.0	1715.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	55.55 (+1.32)	16.03 (+0.14)	2.85 (+0.04)	1130	22.55	102	2.04	31	0.62	5012	1775.0	1695.0	1780.0	1695.0
2023-06-12	54.23 (+1.18)	15.89 (+0.08)	2.81 (+0.05)	825	21.46	53	1.38	31	0.81	3845	1650.0	1610.0	1660.0	1610.0
2023-06-09	53.05 (+0.58)	15.81 (-0.08)	2.76 (+0.01)	490	9.82	-56	-1.12	11	0.22	4992	1585.0	1615.0	1655.0	1580.0
2023-06-08	52.47 (-1.95)	15.89 (-0.13)	2.75 (-0.08)	-1381	-23.84	-93	-1.61	-59	-1.02	5792	1560.0	1635.0	1645.0	1555.0
2023-06-07	54.42 (+0.32)	16.02 (-0.01)	2.83 (+0.1)	66	1.96	-9	-0.27	74	2.19	3373	1670.0	1610.0	1670.0	1580.0
2023-06-06	54.1 (+0.44)	16.03 (-0.01)	2.73 (-0.04)	134	2.81	-6	-0.13	-33	-0.69	4776	1620.0	1630.0	1640.0	1555.0
2023-06-05	53.66 (-0.1)	16.04 (-0.09)	2.77 (-0.03)	-149	-4.85	-64	-2.08	-17	-0.55	3074	1645.0	1670.0	1685.0	1620.0
2023-06-02	53.76 (-0.15)	16.13 (-0.15)	2.8 (-0.06)	-229	-5.59	-108	-2.63	-45	-1.1	4100	1655.0	1725.0	1750.0	1635.0
2023-06-01	53.91 (0.0)	16.28 (-0.18)	2.86 (+0.05)	168	5.37	-129	-4.12	33	1.05	3131	1700.0	1630.0	1700.0	1630.0
2023-05-31	53.91 (-0.34)	16.46 (-0.3)	2.81 (-0.02)	-101	-3.07	-221	-6.72	-9	-0.27	3288	1655.0	1680.0	1690.0	1640.0
2023-05-30	54.25 (+0.14)	16.76 (-0.02)	2.83 (+0.01)	120	2.39	-9	-0.18	6	0.12	5028	1685.0	1680.0	1700.0	1640.0
2023-05-29	54.11 (+2.29)	16.78 (-0.02)	2.82 (+0.09)	1455	20.81	-21	-0.3	63	0.9	6991	1660.0	1555.0	1660.0	1550.0
2023-05-26	51.82 (+0.95)	16.8 (-0.36)	2.73 (-0.13)	517	7.84	-259	-3.93	-91	-1.38	6594	1510.0	1580.0	1590.0	1505.0
2023-05-25	50.87 (-1.29)	17.16 (-0.29)	2.86 (+0.12)	-976	-10.51	-205	-2.21	82	0.88	9288	1560.0	1615.0	1670.0	1540.0
2023-05-24	52.16 (+0.1)	17.45 (-0.08)	2.74 (-0.08)	10	0.27	-60	-1.64	-55	-1.5	3664	1540.0	1555.0	1570.0	1515.0
2023-05-23	52.06 (-0.4)	17.53 (+0.04)	2.82 (+0.13)	-321	-6.03	25	0.47	90	1.69	5326	1580.0	1555.0	1620.0	1550.0
2023-05-22	52.46 (-0.51)	17.49 (+0.03)	2.69 (-0.08)	-369	-10.25	21	0.58	-52	-1.44	3599	1525.0	1575.0	1580.0	1525.0
2023-05-19	52.97 (+1.14)	17.46 (-0.12)	2.77 (+0.09)	778	10.76	-81	-1.12	62	0.86	7228	1565.0	1470.0	1580.0	1470.0
2023-05-18	51.83 (-0.24)	17.58 (+0.04)	2.68 (-0.03)	15	0.45	25	0.75	-19	-0.57	3342	1440.0	1465.0	1480.0	1435.0
2023-05-17	52.07 (-0.07)	17.54 (-0.01)	2.71 (+0.06)	-17	-0.42	-3	-0.07	44	1.1	4008	1445.0	1415.0	1450.0	1410.0
2023-05-16	52.14 (+1.17)	17.55 (-0.15)	2.65 (+0.05)	410	5.9	78	1.12	65	0.94	6949	1410.0	1375.0	1440.0	1365.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	50.97 (-0.02)	17.7 (+0.12)	2.6 (-0.01)	17	0.55	86	2.77	-9	-0.29	3102	1350.0	1345.0	1360.0	1320.0
2023-05-12	50.99 (-0.5)	17.58 (+0.02)	2.61 (+0.06)	-336	-8.35	18	0.45	44	1.09	4024	1355.0	1315.0	1360.0	1290.0
2023-05-11	51.49 (-0.55)	17.56 (+0.03)	2.55 (-0.1)	-339	-9.48	15	0.42	-72	-2.01	3577	1305.0	1350.0	1355.0	1305.0
2023-05-10	52.04 (+1.6)	17.53 (+0.5)	2.65 (+0.02)	1074	12.12	359	4.05	11	0.12	8860	1345.0	1300.0	1345.0	1270.0
2023-05-09	50.44 (-0.35)	17.03 (+0.06)	2.63 (+0.01)	-235	-7.88	44	1.48	6	0.2	2983	1275.0	1280.0	1285.0	1245.0
2023-05-08	50.79 (-0.78)	16.97 (-0.01)	2.62 (+0.08)	-727	-14.69	-9	-0.18	58	1.17	4950	1260.0	1275.0	1325.0	1255.0
2023-05-05	51.57 (+0.05)	16.98 (+0.05)	2.54 (+0.02)	261	9.59	35	1.29	17	0.62	2723	1260.0	1250.0	1265.0	1220.0
2023-05-04	51.52 (-0.46)	16.93 (+0.12)	2.52 (+0.01)	-366	-11.99	83	2.72	5	0.16	3053	1225.0	1240.0	1270.0	1220.0
2023-05-03	51.98 (-0.37)	16.81 (+0.04)	2.51 (-0.07)	-269	-10.06	28	1.05	-47	-1.76	2674	1230.0	1245.0	1265.0	1220.0
2023-05-02	52.35 (+0.49)	16.77 (0.0)	2.58 (+0.16)	377	7.12	4	0.08	114	2.15	5292	1260.0	1200.0	1290.0	1190.0
2023-04-28	51.86 (-2.04)	16.77 (-0.07)	2.42 (-0.06)	-1253	-26.97	-49	-1.05	-46	-0.99	4646	1185.0	1240.0	1250.0	1185.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	58.84 (-0.5)	8.86 (-0.06)	2.21 (+0.07)	-375	-3.37	64	0.57	55	0.49	11137	2830.0	2870.0	2990.0	2760.0
2024-04-19	59.34 (-2.31)	8.92 (+0.74)	2.14 (+0.02)	-1741	-9.12	576	3.02	14	0.07	19094	2860.0	2855.0	3080.0	2695.0
2024-04-12	61.65 (+0.31)	8.18 (-0.64)	2.12 (-0.05)	220	1.3	-505	-2.99	-42	-0.25	16863	2900.0	3435.0	3435.0	2860.0
2024-04-03	61.34 (-0.8)	8.82 (+0.03)	2.17 (+0.05)	-608	-11.61	30	0.57	42	0.8	5235	3385.0	3395.0	3475.0	3305.0
2024-03-29	62.14 (+0.97)	8.79 (-0.66)	2.12 (-0.06)	878	6.45	-519	-3.81	-48	-0.35	13607	3340.0	3560.0	3640.0	3040.0
2024-03-22	61.17 (+0.35)	9.45 (-1.02)	2.18 (+0.04)	682	4.13	-797	-4.82	27	0.16	16525	3450.0	3650.0	3725.0	3300.0
2024-03-15	60.82 (-1.6)	10.47 (+0.14)	2.14 (-0.05)	-953	-5.51	110	0.64	-36	-0.21	17308	3605.0	3830.0	3930.0	3385.0
2024-03-08	62.42 (-0.26)	10.33 (-1.32)	2.19 (-0.07)	-491	-4.97	-1030	-10.42	-58	-0.59	9884	3825.0	4560.0	4565.0	3815.0
2024-03-01	62.68 (+0.68)	11.65 (-0.03)	2.26 (0.0)	509	6.95	-29	-0.4	3	0.04	7328	4340.0	3970.0	4340.0	3815.0
2024-02-23	62.0 (-0.4)	11.68 (-0.14)	2.26 (-0.05)	-205	-2.34	-106	-1.21	-38	-0.43	8773	3900.0	4170.0	4210.0	3900.0
2024-02-16	62.4 (-0.19)	11.82 (-0.01)	2.31 (0.0)	-194	-5.12	-9	-0.24	-4	-0.11	3787	4185.0	4280.0	4450.0	4125.0
2024-02-05	62.59 (+0.34)	11.83 (-0.06)	2.31 (0.0)	347	22.33	-46	-2.96	0	0.0	1554	4105.0	3995.0	4105.0	3985.0
2024-02-02	62.25 (-1.21)	11.89 (-0.22)	2.31 (+0.02)	193	2.36	-175	-2.14	21	0.26	8190	3985.0	3915.0	4000.0	3790.0
2024-01-26	63.46 (+2.61)	12.11 (-0.74)	2.29 (-0.13)	814	10.46	-4	-0.05	1	0.01	7783	3895.0	3780.0	3895.0	3680.0
2024-01-19	60.85 (-1.21)	12.85 (-0.04)	2.42 (-0.07)	-888	-8.33	-25	-0.23	-56	-0.53	10664	3735.0	3790.0	3800.0	3550.0
2024-01-12	62.06 (+1.98)	12.89 (-0.14)	2.49 (+0.05)	1268	12.07	-108	-1.03	33	0.31	10509	3735.0	3425.0	3855.0	3390.0
2024-01-05	60.08 (-0.12)	13.03 (+0.06)	2.44 (-0.33)	-174	-1.89	43	0.47	-242	-2.63	9195	3390.0	3340.0	3465.0	3310.0
2023-12-29	60.2 (-1.16)	12.97 (-0.15)	2.77 (-0.06)	-884	-11.67	-111	-1.47	-44	-0.58	7575	3275.0	3390.0	3460.0	3210.0
2023-12-22	61.36 (-1.19)	13.12 (-0.4)	2.83 (+0.02)	-844	-11.82	-290	-4.06	19	0.27	7140	3370.0	3435.0	3480.0	3295.0
2023-12-15	62.55 (-0.77)	13.52 (-0.57)	2.81 (+0.33)	-392	-3.53	-426	-3.83	239	2.15	11115	3440.0	3375.0	3690.0	3375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	63.32 (+0.07)	14.09 (+0.06)	2.48 (-0.01)	329	2.64	50	0.4	-7	-0.06	12477	3335.0	3095.0	3445.0	3070.0
2023-12-01	63.25 (+0.8)	14.03 (-0.21)	2.49 (-0.49)	578	3.07	-157	-0.83	-357	-1.9	18837	3080.0	3070.0	3175.0	2950.0
2023-11-24	62.45 (-0.73)	14.24 (-0.09)	2.98 (+0.02)	-606	-7.06	-69	-0.8	9	0.1	8578	3050.0	3240.0	3265.0	3050.0
2023-11-17	63.18 (-0.62)	14.33 (-0.51)	2.96 (+0.02)	-579	-5.16	-374	-3.33	20	0.18	11219	3230.0	3275.0	3415.0	3050.0
2023-11-10	63.8 (+0.84)	14.84 (-0.16)	2.94 (+0.45)	440	3.32	-123	-0.93	333	2.51	13254	3200.0	2910.0	3345.0	2880.0
2023-11-03	62.96 (+1.93)	15.0 (+0.36)	2.49 (+0.05)	760	4.75	264	1.65	35	0.22	16004	2855.0	2640.0	2855.0	2595.0
2023-10-27	61.03 (-0.45)	14.64 (+0.16)	2.44 (-0.01)	-491	-4.51	99	0.91	-6	-0.06	10899	2610.0	2550.0	2700.0	2465.0
2023-10-20	61.48 (-0.76)	14.48 (-0.43)	2.45 (-0.03)	-631	-4.49	-315	-2.24	-23	-0.16	14067	2575.0	2750.0	2815.0	2395.0
2023-10-13	62.24 (+0.05)	14.91 (+0.03)	2.48 (+0.06)	150	1.75	21	0.25	40	0.47	8565	2770.0	2835.0	2910.0	2710.0
2023-10-06	62.19 (-0.02)	14.88 (-0.13)	2.42 (+0.03)	-54	-0.65	-102	-1.22	23	0.28	8360	2775.0	2735.0	2835.0	2650.0
2023-09-28	62.21 (+0.4)	15.01 (+0.23)	2.39 (+0.09)	323	3.61	172	1.92	64	0.72	8950	2690.0	2500.0	2740.0	2490.0
2023-09-22	61.81 (-0.13)	14.78 (-0.15)	2.3 (-0.03)	-201	-1.95	-113	-1.1	-15	-0.15	10319	2500.0	2600.0	2710.0	2280.0
2023-09-15	61.94 (+0.65)	14.93 (+0.34)	2.33 (+0.01)	66	0.57	256	2.22	6	0.05	11526	2645.0	2430.0	2715.0	2365.0
2023-09-08	61.29 (-0.1)	14.59 (+0.09)	2.32 (-0.01)	-6	-0.16	68	1.78	-10	-0.26	3824	2410.0	2455.0	2530.0	2400.0
2023-09-01	61.39 (-0.3)	14.5 (+0.04)	2.33 (+0.01)	-155	-1.48	24	0.23	5	0.05	10441	2445.0	2475.0	2595.0	2375.0
2023-08-25	61.69 (+1.55)	14.46 (+0.53)	2.32 (-0.32)	1319	9.94	392	2.95	-237	-1.79	13266	2430.0	2165.0	2590.0	2165.0
2023-08-18	60.14 (+0.19)	13.93 (-0.01)	2.64 (+0.14)	122	0.92	-8	-0.06	108	0.81	13282	1970.0	1790.0	2020.0	1780.0
2023-08-11	59.95 (+2.16)	13.94 (-1.41)	2.5 (-0.07)	1351	8.25	-1038	-6.34	-54	-0.33	16378	1820.0	1875.0	2185.0	1765.0
2023-08-04	57.79 (+0.88)	15.35 (-0.73)	2.57 (-0.11)	807	5.46	-543	-3.68	-85	-0.58	14775	1855.0	2105.0	2105.0	1855.0
2023-07-28	56.91 (+0.43)	16.08 (+0.01)	2.68 (+0.03)	595	4.8	8	0.06	22	0.18	12397	2170.0	2235.0	2310.0	2090.0
2023-07-21	56.48 (+1.37)	16.07 (-0.24)	2.65 (+0.02)	1080	6.3	-176	-1.03	20	0.12	17143	2230.0	1970.0	2230.0	1910.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	55.11 (-0.57)	16.31 (-0.13)	2.63 (-0.06)	-144	-0.92	172	1.1	0	0.0	15660	1980.0	1865.0	2050.0	1840.0
2023-07-07	55.68 (+0.78)	16.44 (+0.59)	2.69 (-0.02)	558	2.99	399	2.13	-19	-0.1	18691	1860.0	1830.0	1925.0	1710.0
2023-06-30	54.9 (-0.74)	15.85 (-0.11)	2.71 (-0.04)	-222	-1.67	-77	-0.58	-28	-0.21	13296	1795.0	1770.0	1855.0	1730.0
2023-06-21	55.64 (-0.3)	15.96 (-0.1)	2.75 (-0.11)	-169	-2.08	-76	-0.93	-80	-0.98	8136	1810.0	1820.0	1885.0	1775.0
2023-06-16	55.94 (+2.89)	16.06 (+0.25)	2.86 (+0.1)	2298	11.19	182	0.89	71	0.35	20529	1840.0	1610.0	1880.0	1610.0
2023-06-09	53.05 (-0.71)	15.81 (-0.32)	2.76 (-0.04)	-840	-3.82	-228	-1.04	-24	-0.11	22009	1585.0	1670.0	1685.0	1555.0
2023-06-02	53.76 (+1.94)	16.13 (-0.67)	2.8 (+0.07)	1413	6.27	-488	-2.17	48	0.21	22540	1655.0	1555.0	1750.0	1550.0
2023-05-26	51.82 (-1.15)	16.8 (-0.66)	2.73 (-0.04)	-1139	-4.0	-478	-1.68	-26	-0.09	28473	1510.0	1575.0	1670.0	1505.0
2023-05-19	52.97 (+1.98)	17.46 (-0.12)	2.77 (+0.16)	1203	4.88	105	0.43	143	0.58	24631	1565.0	1345.0	1580.0	1320.0
2023-05-12	50.99 (-0.58)	17.58 (+0.6)	2.61 (+0.07)	-563	-2.31	427	1.75	47	0.19	24396	1355.0	1275.0	1360.0	1245.0
2023-05-05	51.57 (-0.29)	16.98 (+0.21)	2.54 (+0.12)	3	0.02	150	1.09	89	0.65	13744	1260.0	1200.0	1290.0	1190.0
2023-04-28	51.86 (-0.44)	16.77 (-1.97)	2.42 (+0.06)	111	0.45	-1402	-5.62	38	0.15	24939	1185.0	1195.0	1250.0	1120.0
2023-04-21	52.3 (+1.71)	18.74 (-0.37)	2.36 (-0.47)	777	3.59	-264	-1.22	-333	-1.54	21636	1195.0	1345.0	1370.0	1190.0
2023-04-14	50.59 (+0.58)	19.11 (+0.04)	2.83 (+0.02)	359	1.59	27	0.12	14	0.06	22590	1360.0	1265.0	1385.0	1260.0
2023-04-07	50.01 (-0.49)	19.07 (+0.37)	2.81 (+0.05)	-377	-7.19	266	5.07	36	0.69	5247	1250.0	1210.0	1265.0	1185.0
2023-03-31	50.5 (+0.23)	18.7 (-0.63)	2.76 (-0.22)	173	0.94	-611	-3.3	-155	-0.84	18496	1240.0	1255.0	1280.0	1140.0
2023-03-24	50.27 (+0.19)	19.33 (-0.77)	2.98 (-0.13)	149	0.54	-547	-1.99	-92	-0.34	27447	1255.0	1195.0	1335.0	1190.0
2023-03-17	50.08 (+1.26)	20.1 (+0.18)	3.11 (+0.18)	893	2.01	128	0.29	125	0.28	44399	1205.0	1005.0	1235.0	962.0
2023-03-10	48.82 (-0.73)	19.92 (-0.28)	2.93 (+0.13)	-643	-2.53	-203	-0.8	92	0.36	25434	998.0	990.0	1050.0	945.0
2023-03-03	49.55 (+0.49)	20.2 (+0.13)	2.8 (+0.22)	456	2.04	95	0.42	157	0.7	22401	968.0	948.0	1050.0	932.0
2023-02-24	49.06 (+0.29)	20.07 (+0.22)	2.58 (+0.02)	8	0.03	154	0.54	18	0.06	28669	944.0	931.0	993.0	900.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	48.77 (-4.48)	19.85 (+0.51)	2.56 (+0.04)	-3103	-10.97	363	1.28	24	0.08	28283	929.0	990.0	1020.0	906.0
2023-02-10	53.25 (-0.77)	19.34 (+1.41)	2.52 (-0.01)	-139	-0.54	1006	3.94	-5	-0.02	25531	978.0	927.0	1020.0	904.0
2023-02-03	54.02 (-0.55)	17.93 (+1.6)	2.53 (+0.46)	-358	-1.44	1143	4.59	325	1.31	24879	943.0	879.0	950.0	839.0
2023-01-17	54.57 (+0.23)	16.33 (+0.18)	2.07 (+0.05)	237	4.14	127	2.22	36	0.63	5719	846.0	848.0	868.0	837.0
2023-01-13	54.34 (+0.05)	16.15 (-0.44)	2.02 (+0.05)	196	1.06	-314	-1.7	36	0.19	18504	837.0	859.0	873.0	822.0
2023-01-06	54.29 (-0.46)	16.59 (+1.28)	1.97 (+0.11)	-160	-0.69	917	3.96	81	0.35	23176	837.0	798.0	897.0	796.0
2022-12-30	54.75 (+0.07)	15.31 (0.0)	1.86 (-0.05)	106	0.48	159	0.72	-36	-0.16	22081	788.0	810.0	810.0	731.0
2022-12-23	54.68 (+0.62)	15.31 (-0.8)	1.91 (-0.15)	404	1.95	-573	-2.77	-108	-0.52	20669	803.0	870.0	898.0	791.0
2022-12-16	54.06 (-0.56)	16.11 (-0.01)	2.06 (-0.02)	-111	-0.51	-4	-0.02	-15	-0.07	21603	876.0	914.0	920.0	854.0
2022-12-09	54.62 (+0.89)	16.12 (-0.11)	2.08 (+0.08)	644	2.95	-79	-0.36	60	0.28	21817	915.0	918.0	928.0	853.0
2022-12-02	53.73 (-0.52)	16.23 (+0.34)	2.0 (-0.04)	-354	-1.43	245	0.99	-34	-0.14	24703	913.0	877.0	960.0	870.0
2022-11-25	54.25 (+0.15)	15.89 (-0.06)	2.04 (+0.08)	164	0.58	-49	-0.17	59	0.21	28332	883.0	885.0	925.0	858.0
2022-11-18	54.1 (+2.25)	15.95 (+0.27)	1.96 (-0.14)	1502	4.89	193	0.63	-99	-0.32	30689	875.0	829.0	895.0	815.0
2022-11-11	51.85 (-0.45)	15.68 (+1.17)	2.1 (+0.11)	-420	-0.91	837	1.81	81	0.18	46180	823.0	750.0	868.0	736.0
2022-11-04	52.3 (-0.56)	14.51 (+1.1)	1.99 (+0.17)	-470	-1.12	785	1.87	116	0.28	42037	725.0	645.0	725.0	628.0
2022-10-28	52.86 (+0.86)	13.41 (-1.89)	1.82 (+0.2)	686	1.2	-1350	-2.36	148	0.26	57261	626.0	636.0	653.0	557.0
2022-10-21	52.0 (+1.86)	15.3 (-0.37)	1.62 (-0.12)	1281	2.58	-264	-0.53	-88	-0.18	49566	620.0	650.0	707.0	620.0
2022-10-14	50.14 (-2.36)	15.67 (-0.97)	1.74 (-0.02)	-1483	-5.64	-694	-2.64	-19	-0.07	26313	670.0	828.0	828.0	670.0
2022-10-07	52.5 (-0.8)	16.64 (+0.02)	1.76 (+0.13)	-472	-1.23	-97	-0.25	94	0.24	38456	919.0	850.0	926.0	833.0
2022-09-30	53.3 (+1.04)	16.62 (+0.07)	1.63 (+0.12)	725	2.26	47	0.15	84	0.26	32131	867.0	897.0	914.0	796.0
2022-09-23	52.26 (-0.42)	16.55 (+0.5)	1.51 (-0.03)	-906	-3.72	354	1.45	-19	-0.08	24364	914.0	919.0	965.0	864.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	52.68 (-1.04)	16.05 (+0.41)	1.54 (-0.14)	-764	-3.18	298	1.24	-102	-0.42	24048	908.0	935.0	1005.0	906.0
2022-09-08	53.72 (-1.45)	15.64 (+0.45)	1.68 (+0.03)	-1075	-4.29	318	1.27	22	0.09	25051	896.0	934.0	943.0	836.0
2022-09-02	55.17 (-0.41)	15.19 (+1.09)	1.65 (+0.01)	-170	-0.48	775	2.2	6	0.02	35244	925.0	793.0	938.0	792.0
2022-08-26	55.58 (-2.78)	14.1 (+3.06)	1.64 (-0.07)	-2158	-8.24	2183	8.33	-45	-0.17	26197	828.0	782.0	866.0	756.0
2022-08-19	58.36 (-3.53)	11.04 (+2.44)	1.71 (+0.12)	-2611	-6.99	1736	4.65	80	0.21	37327	795.0	733.0	819.0	729.0
2022-08-12	61.89 (+2.62)	8.6 (-0.33)	1.59 (+0.14)	2097	6.26	-234	-0.7	101	0.3	33489	721.0	635.0	726.0	608.0
2022-08-05	59.27 (-2.77)	8.93 (-0.45)	1.45 (-0.14)	-2228	-6.19	-318	-0.88	-97	-0.27	36021	641.0	698.0	698.0	633.0
2022-07-29	62.04 (+1.17)	9.38 (+0.42)	1.59 (+0.09)	982	3.09	295	0.93	61	0.19	31760	706.0	670.0	719.0	645.0
2022-07-22	60.87 (-1.39)	8.96 (+0.81)	1.5 (0.0)	-1277	-3.3	582	1.51	0	0.0	38653	678.0	607.0	709.0	607.0
2022-07-15	62.26 (+3.14)	8.15 (-4.59)	1.5 (+0.01)	2443	6.11	-3273	-8.18	10	0.02	40015	600.0	642.0	647.0	546.0
2022-07-08	59.12 (+1.55)	12.74 (-0.77)	1.49 (+0.06)	1000	2.96	-547	-1.62	43	0.13	33775	637.0	647.0	690.0	600.0
2022-07-01	57.57 (+1.04)	13.51 (+0.27)	1.43 (-0.14)	656	2.82	61	0.26	-95	-0.41	23292	639.0	733.0	766.0	635.0
2022-06-24	56.53 (+2.43)	13.24 (-2.15)	1.57 (+0.17)	1866	6.06	-1527	-4.96	114	0.37	30793	713.0	743.0	747.0	658.0
2022-06-17	54.1 (+0.96)	15.39 (-1.31)	1.4 (-0.14)	640	2.7	-931	-3.93	-96	-0.41	23689	736.0	823.0	831.0	726.0
2022-06-10	53.14 (+0.27)	16.7 (-1.86)	1.54 (+0.14)	131	0.84	-1329	-8.49	101	0.65	15647	847.0	886.0	902.0	810.0
2022-06-02	52.87 (-1.05)	18.56 (+1.05)	1.4 (+0.01)	-655	-4.19	747	4.78	9	0.06	15626	878.0	879.0	964.0	873.0
2022-05-27	53.92 (-2.1)	17.51 (-0.26)	1.39 (-0.07)	-1747	-8.33	-183	-0.87	-53	-0.25	20984	853.0	968.0	991.0	821.0
2022-05-20	56.02 (+0.15)	17.77 (+0.64)	1.46 (+0.1)	-258	-1.36	598	3.16	85	0.45	18953	950.0	930.0	973.0	890.0
2022-05-13	55.87 (-2.31)	17.13 (+1.3)	1.36 (-0.15)	-1534	-6.78	917	4.05	-104	-0.46	22639	911.0	857.0	976.0	839.0
2022-05-06	58.18 (-1.66)	15.83 (+0.5)	1.51 (+0.21)	-1152	-6.31	353	1.93	148	0.81	18244	870.0	892.0	976.0	860.0
2022-04-29	59.84 (+0.62)	15.33 (-0.23)	1.3 (+0.11)	610	2.85	-162	-0.76	77	0.36	21420	886.0	808.0	906.0	752.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	59.22 (-0.1)	15.56 (-0.65)	1.19 (-0.33)	-338	-2.47	-457	-3.34	-233	-1.7	13671	859.0	917.0	991.0	847.0
2022-04-15	59.32 (-0.26)	16.21 (+0.29)	1.52 (-0.14)	-341	-2.13	204	1.27	-105	-0.66	16002	925.0	986.0	1020.0	908.0
2022-04-08	59.58 (-0.45)	15.92 (+0.12)	1.66 (+0.02)	77	1.67	82	1.78	14	0.3	4616	1000.0	1110.0	1155.0	1000.0
2022-04-01	60.03 (-0.2)	15.8 (+0.37)	1.64 (+0.11)	-166	-1.54	309	2.86	82	0.76	10796	1110.0	1035.0	1135.0	1010.0
2022-03-25	60.23 (+0.28)	15.43 (+0.55)	1.53 (+0.47)	283	1.85	386	2.52	328	2.14	15323	1065.0	928.0	1095.0	913.0
2022-03-18	59.95 (+1.5)	14.88 (-2.95)	1.06 (-0.13)	732	3.21	-2075	-9.09	-93	-0.41	22822	920.0	1105.0	1115.0	875.0
2022-03-11	58.45 (-0.6)	17.83 (+0.34)	1.19 (-0.21)	-717	-4.93	243	1.67	-146	-1.0	14551	1090.0	1175.0	1180.0	983.0
2022-03-04	59.05 (-0.32)	17.49 (+0.57)	1.4 (+0.11)	-210	-2.2	399	4.18	81	0.85	9545	1220.0	1095.0	1230.0	1085.0
2022-02-25	59.37 (-0.74)	16.92 (+0.09)	1.29 (-0.02)	-469	-6.49	63	0.87	-15	-0.21	7230	1075.0	1150.0	1165.0	1030.0
2022-02-18	60.11 (-1.0)	16.83 (+0.72)	1.31 (-0.03)	-707	-6.09	511	4.4	-22	-0.19	11602	1150.0	1130.0	1180.0	1045.0
2022-02-11	61.11 (-0.28)	16.11 (+1.95)	1.34 (+0.17)	-245	-1.57	1366	8.76	116	0.74	15600	1160.0	910.0	1170.0	903.0
2022-01-26	61.39 (-0.02)	14.16 (+0.17)	1.17 (-0.06)	177	3.35	123	2.33	-44	-0.83	5286	935.0	922.0	944.0	892.0
2022-01-21	61.41 (-2.07)	13.99 (+0.48)	1.23 (+0.09)	-1363	-13.31	342	3.34	68	0.66	10240	921.0	917.0	1005.0	911.0
2022-01-14	63.48 (-0.92)	13.51 (+0.31)	1.14 (+0.06)	-793	-9.68	213	2.6	40	0.49	8193	916.0	925.0	965.0	898.0
2022-01-07	64.4 (-1.41)	13.2 (+0.05)	1.08 (-0.04)	-1148	-14.84	35	0.45	-26	-0.34	7736	931.0	1025.0	1030.0	931.0
2021-12-30	65.81 (+0.33)	13.15 (+0.08)	1.12 (+0.02)	204	5.92	59	1.71	17	0.49	3444	1020.0	996.0	1035.0	990.0
2021-12-24	65.48 (-0.3)	13.07 (+0.09)	1.1 (-0.02)	-229	-3.37	63	0.93	-16	-0.24	6802	991.0	962.0	1060.0	952.0
2021-12-17	65.78 (-0.25)	12.98 (-0.15)	1.12 (+0.04)	-61	-0.55	-102	-0.92	28	0.25	11029	961.0	990.0	1015.0	929.0
2021-12-10	66.03 (-0.63)	13.13 (-0.19)	1.08 (-0.02)	-220	-3.72	-136	-2.3	-14	-0.24	5915	979.0	1040.0	1060.0	975.0
2021-12-03	66.66 (+0.88)	13.32 (-1.61)	1.1 (+0.04)	844	7.09	-1133	-9.52	24	0.2	11897	1045.0	941.0	1055.0	940.0
2021-11-26	65.78 (+2.62)	14.93 (-1.49)	1.06 (+0.04)	1424	12.88	-1053	-9.52	27	0.24	11058	941.0	1180.0	1195.0	890.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	63.16 (-0.76)	16.42 (-0.19)	1.02 (-0.04)	-580	-8.24	-136	-1.93	-26	-0.37	7037	1160.0	1290.0	1315.0	1160.0
2021-11-12	63.92 (+0.4)	16.61 (+0.02)	1.06 (0.0)	303	2.83	21	0.2	0	0.0	10696	673.0	1225.0	1325.0	665.0
2021-11-05	63.52 (+1.91)	16.59 (-0.58)	1.06 (0.0)	1382	8.55	-412	-2.55	1	0.01	16163	571.0	1080.0	1240.0	567.0
2021-10-29	61.61 (+0.12)	17.17 (-0.22)	1.06 (-0.03)	161	0.97	-138	-0.83	-23	-0.14	16671	932.0	986.0	1070.0	888.0
2021-10-22	61.49 (-0.05)	17.39 (+1.82)	1.09 (+0.08)	-10	-0.04	1281	5.76	53	0.24	22237	996.0	894.0	1005.0	888.0
2021-10-15	61.54 (-0.09)	15.57 (+0.15)	1.01 (-0.01)	-139	-0.77	102	0.56	-6	-0.03	18068	888.0	924.0	933.0	854.0
2021-10-08	61.63 (+0.33)	15.42 (+0.21)	1.02 (-0.03)	364	1.13	150	0.47	-15	-0.05	32193	938.0	900.0	958.0	764.0
2021-10-01	61.3 (+0.67)	15.21 (+0.09)	1.05 (-0.11)	360	2.15	317	1.89	-77	-0.46	16739	890.0	895.0	928.0	844.0
2021-09-24	60.63 (+0.17)	15.12 (-0.12)	1.16 (-0.08)	121	1.2	-83	-0.83	-58	-0.58	10045	895.0	823.0	900.0	812.0
2021-09-17	60.46 (+0.09)	15.24 (+0.28)	1.24 (+0.08)	-8	-0.05	194	1.18	52	0.31	16509	847.0	821.0	855.0	790.0
2021-09-10	60.37 (+1.43)	14.96 (+1.04)	1.16 (-0.11)	1041	4.95	733	3.49	-72	-0.34	21022	819.0	728.0	819.0	726.0
2021-09-03	58.94 (+1.62)	13.92 (+0.15)	1.27 (+0.21)	1117	5.57	105	0.52	143	0.71	20051	720.0	672.0	775.0	665.0
2021-08-27	57.32 (+1.38)	13.77 (+1.08)	1.06 (+0.06)	1146	5.94	755	3.91	44	0.23	19291	666.0	612.0	689.0	609.0
2021-08-20	55.94 (-0.56)	12.69 (+0.8)	1.0 (0.0)	-306	-2.12	566	3.93	-4	-0.03	14416	586.0	580.0	590.0	536.0
2021-08-13	56.5 (-0.51)	11.89 (+1.9)	1.0 (-0.01)	-362	-3.01	1337	11.12	-3	-0.02	12024	594.0	568.0	614.0	557.0
2021-08-06	57.01 (-0.09)	9.99 (-0.33)	1.01 (-0.04)	-89	-0.91	-234	-2.38	-30	-0.31	9823	571.0	640.0	647.0	567.0
2021-07-30	57.1 (-0.08)	10.32 (+0.06)	1.05 (-0.05)	-86	-0.65	44	0.33	-34	-0.26	13220	633.0	687.0	713.0	613.0
2021-07-23	57.18 (-1.64)	10.26 (+1.35)	1.1 (-0.03)	-998	-6.07	949	5.77	-20	-0.12	16454	677.0	689.0	713.0	644.0
2021-07-16	58.82 (+0.24)	8.91 (+1.83)	1.13 (+0.03)	244	1.16	1284	6.09	19	0.09	21069	688.0	642.0	696.0	616.0
2021-07-09	58.58 (+0.96)	7.08 (-0.39)	1.1 (-0.02)	789	7.77	-273	-2.69	-13	-0.13	10152	630.0	635.0	658.0	605.0
2021-07-02	57.62 (+1.91)	7.47 (-0.44)	1.12 (-0.08)	1296	9.34	-451	-3.25	-58	-0.42	13876	629.0	654.0	655.0	610.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	55.71 (+0.63)	7.91 (+0.28)	1.2 (+0.08)	530	1.92	195	0.7	55	0.2	27671	639.0	591.0	662.0	581.0
2021-06-18	55.08 (+1.4)	7.63 (+0.69)	1.12 (+0.1)	817	3.1	485	1.84	75	0.28	26331	588.0	536.0	588.0	521.0
2021-06-11	53.68 (-2.51)	6.94 (-0.03)	1.02 (-0.12)	-1847	-10.02	-21	-0.11	-88	-0.48	18429	526.0	583.0	585.0	519.0
2021-06-04	56.19 (-2.45)	6.97 (+1.08)	1.14 (-0.07)	-1622	-4.8	761	2.25	-49	-0.14	33794	573.0	540.0	629.0	533.0
2021-05-28	58.64 (-1.6)	5.89 (+0.58)	1.21 (+0.24)	-1165	-3.53	410	1.24	173	0.52	32960	530.0	464.5	530.0	443.0
2021-05-21	60.24 (-16.12)	5.31 (+0.02)	0.97 (-0.03)	-547	-2.3	45	0.19	-20	-0.08	23768	454.5	428.0	467.0	404.5
2021-05-14	76.36 (+0.68)	5.29 (+1.02)	1.0 (-0.19)	252	0.9	711	2.53	-132	-0.47	28121	448.5	402.0	512.0	400.5
2021-05-07	75.68 (-1.12)	4.27 (-0.01)	1.19 (-0.06)	-547	-9.56	-10	-0.17	-40	-0.7	5723	399.5	488.0	488.0	363.5
2021-04-29	76.8 (-0.13)	4.28 (0.0)	1.25 (+0.04)	-106	-2.1	0	0.0	25	0.49	5053	497.0	413.0	518.0	413.0
2021-04-23	76.93 (+0.26)	4.28 (-1.72)	1.21 (+0.04)	142	1.07	-1192	-9.0	30	0.23	13247	410.0	520.0	530.0	410.0
2021-04-16	76.67 (-4.45)	6.0 (-6.72)	1.17 (-0.01)	-2840	-10.93	-4686	-18.04	-4	-0.02	25972	520.0	731.0	731.0	515.0
2021-04-09	81.12 (-0.47)	12.72 (-0.01)	1.18 (+0.06)	-403	-7.59	-8	-0.15	41	0.77	5309	812.0	928.0	947.0	812.0
2021-04-01	81.59 (-0.33)	12.73 (-0.49)	1.12 (0.0)	-271	-2.71	-361	-3.62	-3	-0.03	9985	916.0	925.0	940.0	891.0
2021-03-26	81.92 (+0.09)	13.22 (-0.08)	1.12 (-0.03)	132	0.95	-54	-0.39	-16	-0.12	13878	933.0	928.0	949.0	864.0
2021-03-19	81.83 (-0.05)	13.3 (+0.34)	1.15 (-0.08)	167	0.94	240	1.35	-60	-0.34	17740	932.0	935.0	996.0	912.0
2021-03-12	81.88 (-0.76)	12.96 (+1.21)	1.23 (+0.14)	-487	-2.47	839	4.25	99	0.5	19725	921.0	870.0	948.0	821.0
2021-03-05	82.64 (-0.44)	11.75 (+0.11)	1.09 (-0.12)	-363	-3.4	80	0.75	-82	-0.77	10691	830.0	912.0	934.0	810.0
2021-02-26	83.08 (-1.13)	11.64 (-0.08)	1.21 (-0.11)	-614	-4.82	-59	-0.46	-77	-0.6	12732	885.0	937.0	958.0	873.0
2021-02-19	84.21 (+0.53)	11.72 (+0.36)	1.32 (+0.24)	573	2.3	254	1.02	166	0.67	24880	915.0	935.0	1000.0	852.0
2021-02-05	83.68 (+0.49)	11.36 (-0.12)	1.08 (-0.08)	697	3.88	-83	-0.46	-57	-0.32	17950	806.0	825.0	873.0	780.0
2021-01-29	83.19 (+11.64)	11.48 (-0.41)	1.16 (-0.2)	560	3.39	-289	-1.75	-136	-0.82	16512	825.0	941.0	941.0	810.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	71.55 (-7.57)	11.89 (-1.51)	1.36 (-0.13)	903	13.17	-14	-0.2	22	0.32	6854	915.0	800.0	942.0	800.0
2021-01-15	79.12 (-0.51)	13.4 (-0.14)	1.49 (-0.48)	-272	-2.36	-89	-0.77	-294	-2.55	11527	795.0	797.0	840.0	750.0
2021-01-08	79.63 (+2.12)	13.54 (+2.34)	1.97 (+0.68)	1313	2.87	1447	3.16	421	0.92	45770	800.0	627.0	835.0	623.0
2020-12-31	77.51 (+18.69)	11.2 (-0.83)	1.29 (+0.08)	823	9.25	-293	-3.29	59	0.66	8893	621.0	614.0	633.0	603.0
2020-12-25	58.82 (+0.26)	12.03 (-0.52)	1.21 (-0.16)	137	0.75	-321	-1.76	-97	-0.53	18239	609.0	630.0	647.0	595.0
2020-12-18	58.56 (+2.32)	12.55 (+0.11)	1.37 (+0.41)	1204	5.13	66	0.28	249	1.06	23466	630.0	601.0	640.0	584.0
2020-12-11	56.24 (+0.15)	12.44 (-0.61)	0.96 (-0.15)	142	0.73	-372	-1.91	-91	-0.47	19447	598.0	609.0	634.0	586.0
2020-12-04	56.09 (-0.05)	13.05 (-0.66)	1.11 (-0.12)	-208	-0.82	-401	-1.59	-77	-0.3	25252	604.0	634.0	673.0	601.0
2020-11-27	56.14 (-1.21)	13.71 (+0.47)	1.23 (-0.14)	-917	-3.03	290	0.96	-84	-0.28	30238	635.0	641.0	683.0	620.0
2020-11-20	57.35 (+1.41)	13.24 (+0.52)	1.37 (+0.2)	644	2.29	317	1.13	120	0.43	28072	631.0	586.0	631.0	586.0
2020-11-13	55.94 (-2.88)	12.72 (+0.19)	1.17 (-0.25)	-1607	-3.45	117	0.25	-152	-0.33	46573	573.0	615.0	632.0	563.0
2020-11-06	58.82 (+6.62)	12.53 (-0.97)	1.42 (+0.43)	3769	7.92	-594	-1.25	263	0.55	47566	580.0	480.0	580.0	458.0
2020-10-30	52.2 (-1.95)	13.5 (-0.62)	0.99 (-0.14)	-1285	-3.99	-381	-1.18	-85	-0.26	32183	484.5	528.0	533.0	475.0
2020-10-23	54.15 (+0.46)	14.12 (-0.37)	1.13 (-0.16)	413	1.31	-227	-0.72	-97	-0.31	31470	528.0	500.0	537.0	480.5
2020-10-16	53.69 (+1.13)	14.49 (+0.31)	1.29 (+0.21)	907	2.82	193	0.6	129	0.4	32163	500.0	524.0	551.0	495.0
2020-10-08	52.56 (+0.42)	14.18 (+0.01)	1.08 (+0.19)	163	0.51	5	0.02	118	0.37	31832	515.0	486.0	525.0	473.0
2020-09-30	52.14 (-0.72)	14.17 (-0.1)	0.89 (+0.12)	-289	-0.79	-92	-0.25	72	0.2	36743	487.5	485.0	493.5	452.5
2020-09-25	52.86 (+0.39)	14.27 (+1.23)	0.77 (-0.08)	205	0.44	753	1.63	-50	-0.11	46298	483.5	521.0	554.0	481.5
2020-09-18	52.47 (-1.51)	13.04 (+3.4)	0.85 (-0.33)	-1157	-1.81	2078	3.25	-200	-0.31	64001	519.0	415.5	535.0	412.0
2020-09-11	53.98 (-6.01)	9.64 (-0.24)	1.18 (+0.1)	-4164	-6.28	-142	-0.21	61	0.09	66330	411.0	543.0	559.0	400.5
2020-09-04	59.99 (-1.49)	9.88 (-0.88)	1.08 (+0.34)	-1004	-3.32	-543	-1.8	204	0.67	30224	543.0	561.0	581.0	508.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	61.48 (-0.24)	10.76 (-1.04)	0.74 (-0.12)	-196	-0.99	-635	-3.19	-72	-0.36	19877	553.0	603.0	618.0	550.0
2020-08-21	61.72 (-0.17)	11.8 (-0.12)	0.86 (-0.04)	-173	-1.04	-73	-0.44	-21	-0.13	16667	602.0	675.0	686.0	580.0
2020-08-14	61.89 (-0.31)	11.92 (-0.97)	0.9 (-0.39)	-218	-0.79	-595	-2.15	-242	-0.87	27659	661.0	666.0	702.0	610.0
2020-08-07	62.2 (+0.98)	12.89 (-0.09)	1.29 (+0.35)	578	1.59	-51	-0.14	218	0.6	36278	670.0	628.0	694.0	610.0
2020-07-31	61.22 (+0.78)	12.98 (+0.08)	0.94 (+0.05)	699	2.46	50	0.18	30	0.11	28449	599.0	548.0	599.0	527.0
2020-07-24	60.44 (+0.34)	12.9 (+0.11)	0.89 (+0.08)	377	1.08	66	0.19	45	0.13	34796	529.0	484.0	594.0	452.0
2020-07-17	60.1 (+1.63)	12.79 (-1.57)	0.81 (-0.24)	1034	3.77	-964	-3.51	-146	-0.53	27451	480.0	544.0	586.0	461.0
2020-07-10	58.47 (+1.07)	14.36 (+0.06)	1.05 (-0.1)	554	7.08	39	0.5	-62	-0.79	7830	522.0	559.0	599.0	520.0
2020-07-03	57.4 (+1.48)	14.3 (-5.21)	1.15 (-0.29)	893	3.49	-1622	-6.35	-178	-0.7	25554	536.0	521.0	571.0	469.5
2020-06-24	55.92 (+2.55)	19.51 (-0.49)	1.44 (-0.33)	1517	4.29	-300	-0.85	-197	-0.56	35327	88.0	396.0	526.0	87.8
2020-06-19	53.37 (+0.93)	20.0 (-0.18)	1.77 (+0.11)	578	1.64	-115	-0.33	63	0.18	35324	395.5	359.0	398.5	342.5
2020-06-12	52.44 (-0.64)	20.18 (+0.2)	1.66 (+0.02)	-333	-1.31	125	0.49	13	0.05	25375	361.0	353.0	366.5	340.0
2020-06-05	53.08 (+3.15)	19.98 (-0.27)	1.64 (-0.2)	2156	5.11	-166	-0.39	-122	-0.29	42183	345.0	302.5	357.0	293.5
2020-05-29	49.93 (+2.62)	20.25 (-1.36)	1.84 (-0.67)	1474	5.48	-630	-2.34	-383	-1.42	26888	300.0	293.0	311.0	284.0
2020-05-22	47.31 (-0.27)	21.61 (+0.04)	2.51 (+0.19)	-235	-0.59	22	0.05	111	0.28	40043	293.0	302.0	316.0	290.0
2020-05-15	47.58 (+5.25)	21.57 (-0.48)	2.32 (+0.92)	3047	9.71	-288	-0.92	555	1.77	31391	297.5	274.0	298.5	267.5
2020-05-08	42.33 (+0.65)	22.05 (-2.39)	1.4 (-0.85)	350	1.05	-1440	-4.31	-511	-1.53	33449	272.5	285.0	297.0	266.0
2020-04-30	41.68 (+0.99)	24.44 (+0.56)	2.25 (+1.05)	696	2.14	338	1.04	629	1.93	32551	294.0	241.5	295.5	240.0
2020-04-24	40.69 (+0.96)	23.88 (+0.48)	1.2 (+0.01)	869	2.85	289	0.95	11	0.04	30482	241.0	237.0	248.5	233.5
2020-04-17	39.73 (+0.24)	23.4 (+3.64)	1.19 (+0.4)	-78	-0.19	2190	5.4	240	0.59	40588	238.0	213.5	244.0	207.5
2020-04-10	39.49 (+2.51)	19.76 (+0.99)	0.79 (+0.1)	1547	8.0	596	3.08	58	0.3	19336	212.5	206.0	224.0	202.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	36.98 (+0.41)	18.77 (+3.23)	0.69 (+0.15)	313	1.78	169	0.96	92	0.52	17559	202.5	190.5	207.0	188.5
2020-03-27	36.57 (-2.43)	15.54 (+3.89)	0.54 (+0.24)	-1253	-3.82	2341	7.14	143	0.44	32775	196.5	153.5	206.5	149.0
2020-03-20	39.0 (-0.75)	11.65 (+0.51)	0.3 (-0.4)	-659	-1.3	305	0.6	-241	-0.48	50514	99.0	191.0	196.0	98.1
2020-03-13	39.75 (-3.41)	11.14 (-0.36)	0.7 (-0.82)	-1899	-3.05	-217	-0.35	-492	-0.79	62338	189.5	235.0	238.5	177.0
2020-03-06	43.16 (-0.41)	11.5 (+0.35)	1.52 (+0.56)	-362	-0.7	211	0.41	335	0.64	52039	240.0	212.5	246.0	210.0
2020-02-27	43.57 (-0.79)	11.15 (+0.66)	0.96 (+0.25)	-685	-2.43	400	1.42	152	0.54	28148	218.0	215.5	234.0	211.5
2020-02-21	44.36 (+2.04)	10.49 (-0.06)	0.71 (+0.17)	1417	4.36	-39	-0.12	100	0.31	32505	220.0	222.5	226.5	207.5
2020-02-14	42.32 (+8.14)	10.55 (-0.91)	0.54 (+0.01)	4930	9.83	-547	-1.09	7	0.01	50176	226.5	192.5	234.5	190.5
2020-02-07	34.18 (+2.31)	11.46 (-5.92)	0.53 (-1.99)	1354	3.81	-3563	-10.04	-1200	-3.38	35499	198.0	215.0	234.0	197.5
2020-01-31	31.87 (+1.39)	17.38 (-0.81)	2.52 (-0.67)	1000	8.13	-487	-3.96	-401	-3.26	12295	230.5	235.0	250.0	230.5
2020-01-20	30.48 (-0.02)	18.19 (+0.08)	3.19 (-0.06)	-2	-0.05	46	1.15	-36	-0.9	3997	253.0	256.0	262.0	253.0
2020-01-17	30.5 (+5.06)	18.11 (+1.58)	3.25 (-0.38)	3092	5.86	956	1.81	-227	-0.43	52801	255.0	237.5	266.0	234.5
2020-01-10	25.44 (+0.59)	16.53 (-0.7)	3.63 (-0.35)	577	3.05	-427	-2.26	-215	-1.14	18926	228.0	228.0	233.5	214.0
2020-01-03	24.85 (-0.24)	17.23 (-0.14)	3.98 (+0.24)	-176	-1.13	-85	-0.54	146	0.94	15597	229.0	90.0	249.5	87.8
2019-12-31	25.09 (-1.86)	17.37 (+0.15)	3.74 (+0.18)	-1180	-10.29	152	1.33	108	0.94	11466	234.5	236.5	242.5	229.5
2019-12-27	26.95 (+2.15)	17.22 (-1.19)	3.56 (+0.29)	1344	5.07	-715	-2.7	176	0.66	26492	236.5	233.0	242.0	217.5
2019-12-20	24.8 (-1.09)	18.41 (-1.35)	3.27 (+0.04)	-782	-3.66	-816	-3.82	27	0.13	21347	231.0	233.0	245.0	229.0
2019-12-13	25.89 (-2.35)	19.76 (-0.04)	3.23 (+0.35)	-1156	-2.22	-18	-0.03	210	0.4	52022	232.5	240.0	255.5	231.5
2019-12-06	28.24 (+6.58)	19.8 (-0.84)	2.88 (+0.46)	4405	9.93	-510	-1.15	274	0.62	44360	238.5	220.0	238.5	204.0
2019-11-29	21.66 (+0.68)	20.64 (-0.53)	2.42 (-0.05)	212	0.67	-315	-0.99	-26	-0.08	31757	219.0	206.5	229.0	202.0
2019-11-22	20.98 (-3.28)	21.17 (-1.34)	2.47 (+0.32)	-1488	-3.19	-808	-1.73	192	0.41	46592	206.0	238.0	243.5	205.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	24.26 (+1.78)	22.51 (+1.53)	2.15 (+0.8)	1403	2.88	922	1.89	479	0.98	48706	234.5	211.5	234.5	198.0
2019-11-08	22.48 (+1.78)	20.98 (-1.15)	1.35 (-0.12)	1561	4.51	-697	-2.01	-72	-0.21	34596	204.0	199.5	204.0	184.5
2019-11-01	20.7 (+2.88)	22.13 (+1.36)	1.47 (+0.21)	1540	4.87	823	2.6	125	0.4	31594	197.0	191.5	198.0	182.5
2019-10-25	17.82 (-1.37)	20.77 (+1.21)	1.26 (-0.08)	-1098	-4.03	730	2.68	-46	-0.17	27250	186.5	182.0	194.0	176.5
2019-10-18	19.19 (+0.03)	19.56 (+1.56)	1.34 (+0.19)	-615	-1.66	937	2.53	113	0.31	37008	182.0	174.5	182.0	171.0
2019-10-09	19.16 (-5.24)	18.0 (+1.85)	1.15 (+0.31)	-2875	-9.08	1112	3.51	186	0.59	31676	171.5	171.5	183.0	168.0
2019-10-04	24.4 (+3.69)	16.15 (-1.63)	0.84 (-0.17)	1864	4.83	-984	-2.55	-99	-0.26	38569	171.0	159.5	171.0	147.0
2019-09-27	20.71 (-3.62)	17.78 (+0.65)	1.01 (+0.26)	-1351	-3.72	-543	-1.5	152	0.42	36305	159.5	161.5	166.0	154.0
2019-09-20	24.33 (+4.2)	17.13 (+1.85)	0.75 (+0.22)	2449	4.9	1113	2.23	134	0.27	49985	164.0	131.5	164.0	128.0
2019-09-12	20.13 (-2.3)	15.28 (-1.01)	0.53 (-0.04)	-1703	-10.09	-601	-3.56	-23	-0.14	16882	132.5	129.0	135.5	124.0
2019-09-06	22.43 (-1.04)	16.29 (-2.67)	0.57 (+0.05)	-497	-2.33	-1609	-7.53	31	0.15	21370	128.0	137.0	137.0	124.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	58.84 (-3.3)	8.86 (+0.07)	2.21 (+0.09)	-2504	-4.79	165	0.32	69	0.13	52329	2830.0	3395.0	3475.0	2695.0
2024-03-29	62.14 (-0.25)	8.79 (-2.82)	2.12 (-0.13)	359	0.61	-2209	-3.73	-106	-0.18	59171	3340.0	4250.0	4565.0	3040.0
2024-02-29	62.39 (-0.41)	11.61 (-0.43)	2.25 (-0.04)	509	2.26	-334	-1.48	-33	-0.15	22547	4140.0	3930.0	4450.0	3815.0
2024-01-31	62.8 (+2.6)	12.04 (-0.93)	2.29 (-0.48)	918	2.12	-152	-0.35	-258	-0.59	43393	3900.0	3340.0	3920.0	3310.0
2023-12-29	60.2 (-3.21)	12.97 (-1.1)	2.77 (+0.29)	-1948	-4.82	-811	-2.01	213	0.53	40417	3275.0	3085.0	3690.0	3030.0
2023-11-30	63.41 (+2.3)	14.07 (-0.85)	2.48 (+0.07)	689	1.16	-629	-1.06	54	0.09	59611	3110.0	2690.0	3415.0	2615.0
2023-10-31	61.11 (-1.1)	14.92 (-0.09)	2.41 (+0.02)	-965	-2.01	-93	-0.19	14	0.03	48067	2625.0	2735.0	2910.0	2395.0
2023-09-28	62.21 (+0.82)	15.01 (+0.51)	2.39 (+0.03)	198	0.55	383	1.07	23	0.06	35907	2690.0	2485.0	2740.0	2280.0
2023-08-31	61.39 (+3.74)	14.5 (-1.26)	2.36 (-0.31)	2751	4.42	-931	-1.5	-228	-0.37	62174	2470.0	2025.0	2595.0	1765.0
2023-07-31	57.65 (+2.75)	15.76 (-0.09)	2.67 (-0.04)	2766	4.03	161	0.23	10	0.01	68578	1990.0	1830.0	2310.0	1710.0
2023-06-30	54.9 (+0.99)	15.85 (-0.61)	2.71 (-0.1)	1006	1.41	-436	-0.61	-73	-0.1	71204	1795.0	1630.0	1885.0	1555.0
2023-05-31	53.91 (+2.05)	16.46 (-0.31)	2.81 (+0.39)	978	0.92	-47	-0.04	313	0.29	106552	1655.0	1200.0	1700.0	1190.0
2023-04-28	51.86 (+1.36)	16.77 (-1.93)	2.42 (-0.34)	870	1.17	-1373	-1.85	-245	-0.33	74414	1185.0	1210.0	1385.0	1120.0
2023-03-31	50.5 (+1.44)	18.7 (-1.37)	2.76 (+0.18)	1028	0.74	-1138	-0.82	127	0.09	138180	1240.0	948.0	1335.0	932.0
2023-02-24	49.06 (-3.94)	20.07 (+3.32)	2.58 (+0.36)	-2350	-2.38	2364	2.39	258	0.26	98940	944.0	855.0	1020.0	852.0
2023-01-31	53.0 (-1.75)	16.75 (+1.44)	2.22 (+0.36)	-969	-1.74	1032	1.85	257	0.46	55824	843.0	798.0	900.0	796.0
2022-12-30	54.75 (+0.14)	15.31 (-0.82)	1.86 (-0.24)	437	0.45	-428	-0.44	-174	-0.18	97851	788.0	952.0	960.0	731.0
2022-11-30	54.61 (+1.14)	16.13 (+2.61)	2.1 (+0.25)	572	0.38	1865	1.23	177	0.12	151676	927.0	645.0	943.0	639.0
2022-10-31	53.47 (+0.17)	13.52 (-3.1)	1.85 (+0.22)	468	0.26	-2328	-1.29	156	0.09	180185	649.0	850.0	926.0	557.0
2022-09-30	53.3 (-0.47)	16.62 (+1.8)	1.63 (+0.06)	-1190	-0.97	1282	1.05	39	0.03	122468	867.0	847.0	1005.0	796.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	53.77 (-8.27)	14.82 (+5.44)	1.57 (-0.02)	-5900	-3.9	3877	2.56	-9	-0.01	151409	857.0	698.0	882.0	608.0
2022-07-29	62.04 (+4.96)	9.38 (-4.07)	1.59 (+0.05)	3389	2.24	-2904	-1.92	41	0.03	151364	706.0	698.0	720.0	546.0
2022-06-30	57.08 (+2.56)	13.45 (-4.86)	1.54 (+0.09)	1945	2.07	-3584	-3.81	62	0.07	94129	694.0	929.0	964.0	658.0
2022-05-31	54.52 (-5.32)	18.31 (+2.98)	1.45 (+0.15)	-4239	-4.79	2251	2.54	120	0.14	88583	935.0	892.0	991.0	821.0
2022-04-29	59.84 (-0.07)	15.33 (-0.27)	1.3 (-0.31)	108	0.19	-189	-0.33	-222	-0.39	56919	886.0	1080.0	1155.0	752.0
2022-03-31	59.91 (+0.54)	15.6 (-1.32)	1.61 (+0.32)	-178	-0.25	-882	-1.23	227	0.32	71831	1100.0	1095.0	1230.0	875.0
2022-02-25	59.37 (-2.02)	16.92 (+2.76)	1.29 (+0.12)	-1421	-4.13	1940	5.63	79	0.23	34434	1075.0	910.0	1180.0	903.0
2022-01-26	61.39 (-4.42)	14.16 (+1.01)	1.17 (+0.05)	-3127	-9.94	713	2.27	38	0.12	31457	935.0	1025.0	1030.0	892.0
2021-12-30	65.81 (-0.17)	13.15 (-0.65)	1.12 (+0.04)	313	0.97	-459	-1.42	27	0.08	32317	1020.0	1000.0	1060.0	929.0
2021-11-30	65.98 (+4.37)	13.8 (-3.37)	1.08 (+0.02)	2754	5.32	-2370	-4.58	14	0.03	51729	1020.0	1080.0	1325.0	567.0
2021-10-29	61.61 (-0.07)	17.17 (+1.89)	1.06 (-0.03)	120	0.13	1344	1.43	-20	-0.02	93812	932.0	928.0	1070.0	764.0
2021-09-30	61.68 (+3.56)	15.28 (+1.34)	1.09 (-0.15)	2355	3.22	1199	1.64	-109	-0.15	73056	928.0	692.0	928.0	691.0
2021-08-31	58.12 (+1.02)	13.94 (+3.62)	1.24 (+0.19)	921	1.48	2542	4.09	133	0.21	62226	699.0	640.0	708.0	536.0
2021-07-30	57.1 (+0.62)	10.32 (+2.61)	1.05 (-0.07)	712	1.07	1832	2.75	-46	-0.07	66626	633.0	615.0	713.0	605.0
2021-06-30	56.48 (-2.12)	7.71 (+1.76)	1.12 (-0.01)	-1549	-1.43	1098	1.02	-8	-0.01	108064	611.0	610.0	662.0	519.0
2021-05-31	58.6 (-18.2)	5.95 (+1.67)	1.13 (-0.12)	-2047	-2.11	1199	1.24	-78	-0.08	96884	583.0	488.0	583.0	363.5
2021-04-29	76.8 (-4.28)	4.28 (-8.68)	1.25 (+0.16)	-2851	-5.5	-6043	-11.66	108	0.21	51827	497.0	915.0	947.0	410.0
2021-03-31	81.08 (-2.0)	12.96 (+1.32)	1.09 (-0.12)	-1178	-1.69	901	1.29	-78	-0.11	69777	900.0	912.0	996.0	810.0
2021-02-26	83.08 (-0.11)	11.64 (+0.16)	1.21 (+0.05)	656	1.18	112	0.2	32	0.06	55564	885.0	825.0	1000.0	780.0
2021-01-29	83.19 (+5.68)	11.48 (+0.28)	1.16 (-0.13)	2504	3.1	1055	1.31	13	0.02	80665	825.0	627.0	942.0	623.0
2020-12-31	77.51 (+20.9)	11.2 (-2.57)	1.29 (-0.06)	1815	2.06	-1355	-1.53	-28	-0.03	88307	621.0	668.0	671.0	584.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	56.61 (+4.41)	13.77 (+0.27)	1.35 (+0.36)	2172	1.36	164	0.1	218	0.14	159442	668.0	480.0	683.0	458.0
2020-10-30	52.2 (+0.06)	13.5 (-0.67)	0.99 (+0.1)	198	0.16	-410	-0.32	65	0.05	127650	484.5	486.0	551.0	473.0
2020-09-30	52.14 (-9.76)	14.17 (+3.84)	0.89 (+0.15)	-6713	-2.8	2322	0.97	89	0.04	239461	487.5	527.0	581.0	400.5
2020-08-31	61.9 (+0.68)	10.33 (-2.65)	0.74 (-0.2)	295	0.28	-1622	-1.55	-119	-0.11	104618	527.0	628.0	702.0	527.0
2020-07-31	61.22 (+3.73)	12.98 (-1.43)	0.94 (-0.06)	2625	2.54	-875	-0.85	-42	-0.04	103494	599.0	502.0	599.0	452.0
2020-06-30	57.49 (+7.56)	14.41 (-5.84)	1.0 (-0.84)	4850	3.05	-2012	-1.27	-512	-0.32	158798	500.0	302.5	570.0	87.8
2020-05-29	49.93 (+8.25)	20.25 (-4.19)	1.84 (-0.41)	4636	3.52	-2336	-1.77	-228	-0.17	131772	300.0	285.0	316.0	266.0
2020-04-30	41.68 (+5.6)	24.44 (+5.72)	2.25 (+1.59)	3574	2.77	3443	2.67	955	0.74	129002	294.0	196.5	295.5	195.5
2020-03-31	36.08 (-7.49)	18.72 (+7.57)	0.66 (-0.3)	-4400	-2.1	2779	1.33	-180	-0.09	209184	197.0	212.5	246.0	98.1
2020-02-27	43.57 (+11.7)	11.15 (-6.23)	0.96 (-1.56)	7016	4.79	-3749	-2.56	-941	-0.64	146328	218.0	215.0	234.5	190.5
2020-01-31	31.87 (+6.78)	17.38 (+0.01)	2.52 (-1.22)	4491	4.33	3	0.0	-733	-0.71	103618	230.5	90.0	266.0	87.8
2019-12-31	25.09 (+3.43)	17.37 (-3.27)	3.74 (+1.32)	2631	1.69	-1907	-1.22	795	0.51	155690	234.5	220.0	255.5	204.0
2019-11-29	21.66 (+4.05)	20.64 (-0.91)	2.42 (+0.85)	3576	2.1	-542	-0.32	512	0.3	170357	219.0	186.5	243.5	184.5
2019-10-31	17.61 (-3.1)	21.55 (+3.77)	1.57 (+0.56)	-3072	-1.95	2262	1.44	340	0.22	157394	186.5	159.5	198.0	147.0
2019-09-27	20.71 (-2.76)	17.78 (-1.18)	1.01 (+0.49)	-1102	-0.88	-1640	-1.32	294	0.24	124544	159.5	137.0	166.0	124.0
2019-08-30	23.47 (+1.67)	18.96 (+6.24)	0.52 (+0.24)	1437	1.21	3754	3.16	144	0.12	118743	137.0	100.0	137.5	97.2
2019-07-31	21.8 (+5.05)	12.72 (+0.87)	0.28 (+0.07)	3703	4.55	523	0.64	43	0.05	81359	101.0	94.5	107.0	87.2
2019-06-28	16.75 (-1.93)	11.85 (+3.83)	0.21 (0.0)	-1175	-0.97	2596	2.14	0	0.0	121527	92.6	86.3	100.5	82.1
2019-05-31	18.68 ()	8.02 ()	0.21 ()	510	0	2734	0	73	0	0