股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	54.17 (-0.16)	6.74 (0.0)	3.12 (0.0)	-129	11.02	2	0.17	-2	0.17	1171	4595.0	4600.0	4685.0	4530.0
2026-06-02	54.33 (-0.28)	6.74 (-0.03)	3.12 (-0.06)	-316	15.21	-27	1.3	-44	2.12	2077	4575.0	4870.0	4870.0	4500.0
2026-06-01	54.61 (+0.23)	6.77 (0.0)	3.18 (+0.02)	231	9.53	3	0.12	17	0.7	2425	4855.0	4485.0	4855.0	4450.0
2026-05-29	54.38 (-0.17)	6.77 (+0.01)	3.16 (+0.02)	-39	1.77	3	0.14	18	0.82	2199	4415.0	4470.0	4575.0	4315.0
2026-05-28	54.55 (+0.33)	6.76 (-0.28)	3.14 (-0.09)	182	7.52	-224	9.26	-78	3.22	2420	4300.0	4530.0	4575.0	4230.0
2026-05-27	54.22 (+0.26)	7.04 (-0.22)	3.23 (-0.05)	200	7.91	-182	7.2	-42	1.66	2528	4500.0	4785.0	4845.0	4460.0
2026-05-26	53.96 (-0.47)	7.26 (-0.1)	3.28 (0.0)	-292	15.24	-81	4.23	-2	0.1	1916	4640.0	4945.0	4955.0	4640.0
2026-05-25	54.43 (-0.28)	7.36 (-0.03)	3.28 (+0.01)	-210	13.26	-25	1.58	12	0.76	1584	4900.0	5020.0	5050.0	4900.0
2026-05-22	54.71 (-0.03)	7.39 (+0.01)	3.27 (+0.01)	-179	10.86	5	0.3	10	0.61	1648	4895.0	4955.0	4960.0	4750.0
2026-05-21	54.74 (-0.14)	7.38 (+0.04)	3.26 (+0.07)	-127	7.39	38	2.21	52	3.03	1718	4905.0	5000.0	5050.0	4850.0
2026-05-20	54.88 (+0.26)	7.34 (+0.04)	3.19 (+0.01)	126	5.72	68	3.09	25	1.14	2202	4600.0	4515.0	4670.0	4455.0
2026-05-19	54.62 (-0.2)	7.3 (0.0)	3.18 (-0.02)	-124	8.84	0	0.0	-13	0.93	1403	4430.0	4420.0	4615.0	4410.0
2026-05-18	54.82 (-0.49)	7.3 (+0.02)	3.2 (+0.05)	-278	14.21	17	0.87	44	2.25	1956	4590.0	4450.0	4600.0	4340.0
2026-05-15	55.31 (+0.41)	7.28 (-0.1)	3.15 (-0.08)	401	14.72	-81	2.97	-70	2.57	2725	4605.0	4990.0	5010.0	4595.0
2026-05-14	54.9 (+0.66)	7.38 (+0.08)	3.23 (+0.02)	175	5.48	62	1.94	19	0.6	3193	4830.0	4870.0	5005.0	4720.0
2026-05-13	54.24 (-0.59)	7.3 (-0.18)	3.21 (-0.12)	-513	14.03	-143	3.91	-99	2.71	3657	4780.0	5115.0	5135.0	4780.0
2026-05-12	54.83 (+0.12)	7.48 (+0.1)	3.33 (-0.1)	78	2.45	83	2.6	-83	2.6	3189	5310.0	5555.0	5640.0	5300.0
2026-05-11	54.71 (+0.13)	7.38 (0.0)	3.43 (+0.12)	314	24.67	1	0.08	94	7.38	1273	5375.0	5200.0	5375.0	5180.0
2026-05-08	54.58 (+0.19)	7.38 (+0.15)	3.31 (+0.01)	191	5.9	117	3.61	10	0.31	3239	4890.0	4805.0	5000.0	4680.0
2026-05-07	54.39 (-0.33)	7.23 (+0.31)	3.3 (-0.02)	-395	12.83	255	8.28	-14	0.45	3079	4795.0	4770.0	4870.0	4635.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	54.72 (+0.96)	6.92 (+0.15)	3.32 (+0.19)	880	26.63	123	3.72	155	4.69	3304	4565.0	4270.0	4565.0	4150.0
2026-05-05	53.76 (+0.17)	6.77 (-0.63)	3.13 (-0.04)	165	8.89	-517	27.87	-36	1.94	1855	4150.0	4260.0	4270.0	4095.0
2026-05-04	53.59 (-0.32)	7.4 (+0.16)	3.17 (+0.05)	-179	6.38	134	4.78	40	1.43	2805	4250.0	4290.0	4340.0	4135.0
2026-04-30	53.91 (+0.89)	7.24 (-0.02)	3.12 (0.0)	732	25.58	-16	0.56	6	0.21	2862	4135.0	4135.0	4275.0	4130.0
2026-04-29	53.02 (+0.29)	7.26 (-0.24)	3.12 (-0.04)	285	16.46	-197	11.38	-31	1.79	1731	4005.0	4000.0	4065.0	3900.0
2026-04-28	52.73 (+0.66)	7.5 (-0.09)	3.16 (-0.05)	520	21.89	-20	0.84	-21	0.88	2376	4000.0	4185.0	4245.0	3990.0
2026-04-27	52.07 (-0.22)	7.59 (+0.14)	3.21 (-0.04)	-46	1.71	112	4.17	-32	1.19	2685	4160.0	4355.0	4380.0	4080.0
2026-04-24	52.29 (+0.23)	7.45 (+0.12)	3.25 (+0.1)	251	7.62	95	2.88	83	2.52	3295	4215.0	4140.0	4335.0	4135.0
2026-04-23	52.06 (+1.12)	7.33 (+0.05)	3.15 (-0.11)	1124	26.62	42	0.99	-91	2.15	4223	3980.0	4195.0	4265.0	3900.0
2026-04-22	50.94 (+0.65)	7.28 (+0.1)	3.26 (-0.05)	553	16.31	81	2.39	-44	1.3	3390	4065.0	4100.0	4120.0	4010.0
2026-04-21	50.29 (+1.74)	7.18 (+0.75)	3.31 (+0.16)	1426	29.94	604	12.68	133	2.79	4763	3985.0	3745.0	3985.0	3740.0
2026-04-20	48.55 (+0.68)	6.43 (-0.07)	3.15 (+0.04)	478	16.01	12	0.4	33	1.11	2985	3625.0	3620.0	3695.0	3570.0
2026-04-17	47.87 (+0.23)	6.5 (+0.2)	3.11 (-0.02)	220	7.08	160	5.15	-21	0.68	3107	3515.0	3535.0	3640.0	3495.0
2026-04-16	47.64 (+2.37)	6.3 (+0.5)	3.13 (+0.11)	1946	37.63	402	7.77	96	1.86	5172	3475.0	3260.0	3530.0	3255.0
2026-04-15	45.27 (+0.4)	5.8 (+0.07)	3.02 (-0.06)	362	19.58	58	3.14	-54	2.92	1849	3210.0	3280.0	3325.0	3200.0
2026-04-14	44.87 (+0.5)	5.73 (+0.11)	3.08 (+0.01)	396	17.97	85	3.86	13	0.59	2204	3200.0	3175.0	3250.0	3150.0
2026-04-13	44.37 (+0.41)	5.62 (-0.01)	3.07 (+0.03)	283	13.92	-8	0.39	20	0.98	2033	3090.0	3045.0	3160.0	3040.0
2026-04-10	43.96 (+0.43)	5.63 (-0.03)	3.04 (+0.04)	372	19.46	-22	1.15	34	1.78	1912	3025.0	2985.0	3075.0	2985.0
2026-04-09	43.53 (-0.38)	5.66 (0.0)	3.0 (+0.04)	-248	15.13	-1	0.06	34	2.07	1639	2895.0	2885.0	2930.0	2830.0
2026-04-08	43.91 (+0.4)	5.66 (-0.12)	2.96 (-0.01)	356	17.56	-96	4.74	-5	0.25	2027	2860.0	2800.0	2870.0	2745.0
2026-04-07	43.51 (-0.07)	5.78 (-0.21)	2.97 (+0.02)	-67	5.0	-165	12.32	14	1.05	1339	2705.0	2745.0	2775.0	2660.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	43.58 (-0.68)	5.99 (+0.2)	2.95 (+0.03)	-421	18.32	154	6.7	21	0.91	2298	2705.0	2815.0	2830.0	2700.0
2026-04-01	44.26 (+0.37)	5.79 (+0.01)	2.92 (+0.04)	300	17.55	8	0.47	34	1.99	1709	2730.0	2660.0	2730.0	2635.0
2026-03-31	43.89 (+0.91)	5.78 (-0.22)	2.88 (-0.03)	560	11.03	-171	3.37	-28	0.55	5079	2485.0	2645.0	2660.0	2480.0
2026-03-30	42.98 (-1.31)	6.0 (-0.19)	2.91 (-0.12)	-1365	31.36	-157	3.61	-93	2.14	4353	2750.0	2970.0	2980.0	2745.0
2026-03-27	44.29 (-0.21)	6.19 (-0.07)	3.03 (-0.01)	-197	12.41	-53	3.34	-8	0.5	1588	3040.0	3010.0	3120.0	2970.0
2026-03-26	44.5 (-0.28)	6.26 (-0.36)	3.04 (-0.06)	-254	10.69	-295	12.41	-50	2.1	2377	3065.0	3155.0	3235.0	3065.0
2026-03-25	44.78 (+0.04)	6.62 (-0.02)	3.1 (0.0)	28	2.65	-13	1.23	1	0.09	1056	3150.0	3230.0	3250.0	3145.0
2026-03-24	44.74 (-0.4)	6.64 (0.0)	3.1 (-0.04)	-308	21.4	-6	0.42	-31	2.15	1439	3110.0	3280.0	3310.0	3085.0
2026-03-23	45.14 (-0.62)	6.64 (-0.01)	3.14 (-0.07)	-502	31.43	-8	0.5	-59	3.69	1597	3190.0	3300.0	3335.0	3185.0
2026-03-20	45.76 (+0.83)	6.65 (-0.12)	3.21 (+0.11)	743	18.06	-95	2.31	89	2.16	4114	3375.0	3240.0	3515.0	3235.0
2026-03-19	44.93 (-0.19)	6.77 (-0.12)	3.1 (+0.01)	-183	10.02	-97	5.31	9	0.49	1827	3220.0	3200.0	3255.0	3155.0
2026-03-18	45.12 (+0.49)	6.89 (-0.07)	3.09 (+0.02)	407	19.59	-56	2.69	11	0.53	2078	3300.0	3225.0	3395.0	3225.0
2026-03-17	44.63 (0.0)	6.96 (-0.07)	3.07 (+0.04)	199	17.8	-58	5.19	34	3.04	1118	3190.0	3160.0	3240.0	3145.0
2026-03-16	44.63 (-0.24)	7.03 (-0.18)	3.03 (-0.02)	-200	16.27	-141	11.47	-16	1.3	1229	3125.0	3220.0	3235.0	3110.0
2026-03-13	44.87 (-0.37)	7.21 (-0.16)	3.05 (-0.04)	-256	13.35	-128	6.67	-28	1.46	1918	3190.0	3260.0	3270.0	3180.0
2026-03-12	45.24 (+0.04)	7.37 (0.0)	3.09 (-0.01)	78	4.94	-5	0.32	-12	0.76	1580	3315.0	3385.0	3415.0	3295.0
2026-03-11	45.2 (+0.86)	7.37 (-0.02)	3.1 (+0.08)	834	37.86	-15	0.68	67	3.04	2203	3365.0	3095.0	3365.0	3095.0
2026-03-10	44.34 (-0.1)	7.39 (0.0)	3.02 (+0.01)	4	0.22	1	0.05	10	0.54	1835	3060.0	3075.0	3140.0	3005.0
2026-03-09	44.44 (-0.88)	7.39 (+0.01)	3.01 (-0.08)	-854	35.85	5	0.21	-69	2.9	2382	2995.0	3015.0	3020.0	2980.0
2026-03-06	45.32 (-0.13)	7.38 (-0.03)	3.09 (+0.06)	-41	3.53	-22	1.89	45	3.87	1163	3310.0	3250.0	3355.0	3225.0
2026-03-05	45.45 (+0.21)	7.41 (+0.01)	3.03 (+0.01)	161	10.75	9	0.6	16	1.07	1497	3270.0	3265.0	3310.0	3215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	45.24 (-0.58)	7.4 (+0.13)	3.02 (-0.07)	-490	20.82	107	4.55	-60	2.55	2354	3120.0	3280.0	3290.0	3120.0
2026-03-03	45.82 (-0.28)	7.27 (+0.12)	3.09 (-0.04)	-221	13.41	95	5.76	-36	2.18	1648	3355.0	3380.0	3535.0	3355.0
2026-03-02	46.1 (+0.11)	7.15 (-0.03)	3.13 (-0.07)	125	7.91	-22	1.39	-55	3.48	1581	3440.0	3400.0	3450.0	3380.0
2026-02-26	45.99 (-0.11)	7.18 (+0.03)	3.2 (+0.03)	35	2.3	24	1.57	25	1.64	1524	3490.0	3480.0	3530.0	3435.0
2026-02-25	46.1 (-0.01)	7.15 (+0.15)	3.17 (+0.05)	-28	1.63	120	6.96	38	2.21	1723	3480.0	3450.0	3515.0	3410.0
2026-02-24	46.11 (+0.57)	7.0 (+0.01)	3.12 (+0.11)	494	22.5	5	0.23	89	4.05	2196	3430.0	3360.0	3495.0	3340.0
2026-02-23	45.54 (-0.23)	6.99 (-0.14)	3.01 (0.0)	-226	10.96	-109	5.29	4	0.19	2062	3330.0	3470.0	3470.0	3285.0
2026-02-11	45.77 (+0.32)	7.13 (+0.1)	3.01 (+0.02)	422	22.04	76	3.97	15	0.78	1915	3380.0	3290.0	3425.0	3260.0
2026-02-10	45.45 (-0.22)	7.03 (+0.11)	2.99 (-0.02)	-18	1.56	90	7.79	-15	1.3	1156	3300.0	3315.0	3330.0	3245.0
2026-02-09	45.67 (+0.35)	6.92 (+0.15)	3.01 (0.0)	307	16.63	123	6.66	-1	0.05	1846	3285.0	3260.0	3310.0	3210.0
2026-02-06	45.32 (-0.22)	6.77 (-0.15)	3.01 (-0.1)	-299	12.68	-120	5.09	-83	3.52	2358	3115.0	3240.0	3255.0	3090.0
2026-02-05	45.54 (-0.72)	6.92 (+0.09)	3.11 (-0.05)	-641	23.43	73	2.67	-42	1.54	2736	3245.0	3295.0	3410.0	3205.0
2026-02-04	46.26 (+0.15)	6.83 (+0.09)	3.16 (0.0)	188	8.35	68	3.02	7	0.31	2252	3385.0	3320.0	3420.0	3225.0
2026-02-03	46.11 (+0.27)	6.74 (+0.07)	3.16 (+0.1)	92	3.89	61	2.58	81	3.43	2364	3320.0	3200.0	3330.0	3160.0
2026-02-02	45.84 (-0.17)	6.67 (-0.07)	3.06 (+0.01)	-236	11.65	-54	2.67	2	0.1	2026	3140.0	3045.0	3165.0	3040.0
2026-01-30	46.01 (-0.77)	6.74 (0.0)	3.05 (-0.03)	-762	31.11	-1	0.04	-20	0.82	2449	3125.0	3270.0	3280.0	3125.0
2026-01-29	46.78 (-0.81)	6.74 (+0.01)	3.08 (0.0)	-610	24.05	11	0.43	-3	0.12	2536	3270.0	3330.0	3345.0	3270.0
2026-01-28	47.59 (-0.33)	6.73 (-0.14)	3.08 (-0.03)	-270	13.24	-117	5.74	-26	1.28	2039	3370.0	3470.0	3475.0	3345.0
2026-01-27	47.92 (-0.11)	6.87 (+0.01)	3.11 (0.0)	-309	9.93	11	0.35	2	0.06	3112	3430.0	3550.0	3665.0	3420.0
2026-01-26	48.03 (+0.06)	6.86 (+0.01)	3.11 (+0.02)	34	1.87	1	0.06	15	0.83	1817	3520.0	3460.0	3520.0	3410.0
2026-01-23	47.97 (+0.37)	6.85 (-0.08)	3.09 (+0.08)	273	11.36	-60	2.5	63	2.62	2404	3430.0	3335.0	3440.0	3335.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	47.6 (+0.18)	6.93 (+0.03)	3.01 (+0.03)	68	4.25	22	1.37	27	1.69	1601	3275.0	3340.0	3340.0	3250.0
2026-01-21	47.42 (-0.3)	6.9 (+0.04)	2.98 (-0.1)	-252	11.48	-64	2.92	-80	3.64	2195	3240.0	3370.0	3400.0	3240.0
2026-01-20	47.72 (-0.03)	6.86 (-0.19)	3.08 (-0.04)	-107	5.1	-152	7.24	-30	1.43	2100	3395.0	3400.0	3450.0	3340.0
2026-01-19	47.75 (+0.32)	7.05 (+0.06)	3.12 (+0.03)	230	7.96	45	1.56	21	0.73	2888	3435.0	3345.0	3565.0	3260.0
2026-01-16	47.43 (-0.07)	6.99 (0.0)	3.09 (0.0)	-58	3.3	3	0.17	3	0.17	1755	3340.0	3330.0	3405.0	3315.0
2026-01-15	47.5 (-0.11)	6.99 (-0.29)	3.09 (-0.05)	-177	7.34	-234	9.71	-45	1.87	2411	3320.0	3460.0	3480.0	3310.0
2026-01-14	47.61 (-0.72)	7.28 (-0.26)	3.14 (-0.08)	-668	21.42	-213	6.83	-66	2.12	3118	3460.0	3685.0	3735.0	3435.0
2026-01-13	48.33 (+0.14)	7.54 (-0.01)	3.22 (-0.03)	35	2.04	-6	0.35	-21	1.22	1715	3675.0	3645.0	3695.0	3600.0
2026-01-12	48.19 (-0.1)	7.55 (+0.06)	3.25 (+0.06)	-195	11.61	45	2.68	49	2.92	1680	3630.0	3610.0	3710.0	3535.0
2026-01-09	48.29 (+0.12)	7.49 (-0.02)	3.19 (-0.07)	52	4.49	-11	0.95	-57	4.93	1157	3570.0	3635.0	3655.0	3545.0
2026-01-08	48.17 (-0.2)	7.51 (0.0)	3.26 (-0.07)	-134	8.45	2	0.13	-52	3.28	1585	3600.0	3675.0	3740.0	3600.0
2026-01-07	48.37 (-0.47)	7.51 (+0.16)	3.33 (-0.07)	-441	19.09	126	5.45	-60	2.6	2310	3680.0	3770.0	3775.0	3620.0
2026-01-06	48.84 (-0.32)	7.35 (+0.43)	3.4 (+0.11)	-166	5.38	350	11.35	87	2.82	3084	3735.0	3650.0	3825.0	3635.0
2026-01-05	49.16 (-0.19)	6.92 (+0.11)	3.29 (-0.03)	-304	15.14	87	4.33	-18	0.9	2008	3650.0	3705.0	3710.0	3585.0
2026-01-02	49.35 (-0.3)	6.81 (+0.53)	3.32 (+0.09)	-297	8.56	431	12.42	70	2.02	3470	3635.0	3600.0	3745.0	3580.0
2025-12-31	49.65 (0.0)	6.28 (+0.24)	3.23 (-0.03)	103	6.35	194	11.97	-24	1.48	1621	3510.0	3480.0	3525.0	3455.0
2025-12-30	49.65 (-0.05)	6.04 (+0.13)	3.26 (+0.11)	-86	3.37	100	3.91	85	3.33	2555	3485.0	3370.0	3550.0	3335.0
2025-12-29	49.7 (+0.59)	5.91 (+0.03)	3.15 (+0.14)	450	18.04	27	1.08	114	4.57	2494	3390.0	3235.0	3420.0	3210.0
2025-12-26	49.11 (+0.08)	5.88 (-0.15)	3.01 (+0.01)	53	5.71	-124	13.36	11	1.19	928	3215.0	3215.0	3270.0	3180.0
2025-12-24	49.03 (-0.11)	6.03 (-0.13)	3.0 (0.0)	-76	9.6	-101	12.75	1	0.13	792	3180.0	3230.0	3230.0	3160.0
2025-12-23	49.14 (-0.27)	6.16 (-0.01)	3.0 (+0.02)	-89	14.22	-5	0.8	17	2.72	626	3220.0	3250.0	3265.0	3215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	49.41 (-0.15)	6.17 (+0.07)	2.98 (+0.04)	-77	5.15	56	3.75	28	1.87	1494	3225.0	3280.0	3320.0	3220.0
2025-12-19	49.56 (+0.05)	6.1 (+0.1)	2.94 (+0.04)	33	1.74	78	4.12	35	1.85	1892	3215.0	3260.0	3300.0	3200.0
2025-12-18	49.51 (-0.11)	6.0 (+0.11)	2.9 (-0.03)	-165	9.1	91	5.02	-26	1.43	1814	3170.0	3195.0	3240.0	3115.0
2025-12-17	49.62 (+0.63)	5.89 (-0.15)	2.93 (+0.04)	309	12.82	-125	5.18	35	1.45	2411	3200.0	3050.0	3280.0	3005.0
2025-12-16	48.99 (-0.62)	6.04 (-0.18)	2.89 (-0.05)	-509	25.89	-146	7.43	-45	2.29	1966	3015.0	3155.0	3185.0	3000.0
2025-12-15	49.61 (-0.01)	6.22 (-0.28)	2.94 (0.0)	22	2.25	-223	22.78	3	0.31	979	3170.0	3190.0	3210.0	3155.0
2025-12-12	49.62 (-0.14)	6.5 (-0.23)	2.94 (-0.02)	-139	9.83	-189	13.37	-20	1.41	1414	3220.0	3315.0	3325.0	3205.0
2025-12-11	49.76 (-0.54)	6.73 (-0.02)	2.96 (-0.02)	-237	13.68	-13	0.75	-9	0.52	1733	3295.0	3390.0	3390.0	3295.0
2025-12-10	50.3 (+0.47)	6.75 (+0.05)	2.98 (+0.01)	444	22.1	34	1.69	3	0.15	2009	3370.0	3290.0	3385.0	3265.0
2025-12-09	49.83 (+0.28)	6.7 (+0.04)	2.97 (+0.05)	245	12.37	40	2.02	39	1.97	1980	3260.0	3250.0	3305.0	3210.0
2025-12-08	49.55 (-0.19)	6.66 (0.0)	2.92 (0.0)	-169	21.37	-2	0.25	-1	0.13	791	3120.0	3165.0	3175.0	3120.0
2025-12-05	49.74 (-0.02)	6.66 (-0.14)	2.92 (0.0)	-227	12.6	-118	6.55	6	0.33	1802	3155.0	3170.0	3230.0	3105.0
2025-12-04	49.76 (-0.11)	6.8 (-0.15)	2.92 (0.0)	-46	2.86	-114	7.08	-6	0.37	1610	3170.0	3220.0	3275.0	3135.0
2025-12-03	49.87 (-1.41)	6.95 (+0.03)	2.92 (-0.03)	-1094	24.59	23	0.52	-25	0.56	4449	3190.0	3450.0	3485.0	3160.0
2025-12-02	51.28 (+0.46)	6.92 (+0.22)	2.95 (+0.08)	264	11.36	179	7.71	72	3.1	2323	3420.0	3325.0	3425.0	3305.0
2025-12-01	50.82 (-0.17)	6.7 (+0.07)	2.87 (-0.03)	-66	4.01	53	3.22	-23	1.4	1644	3290.0	3305.0	3400.0	3280.0
2025-11-28	50.99 (-0.22)	6.63 (+0.1)	2.9 (+0.03)	-112	5.49	83	4.07	18	0.88	2040	3305.0	3330.0	3370.0	3275.0
2025-11-27	51.21 (-0.03)	6.53 (+0.24)	2.87 (+0.08)	-18	0.64	190	6.71	62	2.19	2831	3285.0	3180.0	3325.0	3150.0
2025-11-26	51.24 (-0.11)	6.29 (+0.06)	2.79 (+0.11)	-11	0.45	53	2.19	93	3.84	2424	3110.0	3000.0	3160.0	2980.0
2025-11-25	51.35 (+0.28)	6.23 (-0.81)	2.68 (+0.01)	244	9.48	-656	25.5	12	0.47	2573	2950.0	3070.0	3070.0	2910.0
2025-11-24	51.07 (+0.14)	7.04 (-0.41)	2.67 (0.0)	92	3.34	-333	12.08	-5	0.18	2756	2970.0	3020.0	3030.0	2915.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	50.93 (-0.26)	7.45 (-0.11)	2.67 (-0.01)	-153	6.71	-88	3.86	-3	0.13	2279	2990.0	2985.0	3080.0	2965.0
2025-11-20	51.19 (-1.99)	7.56 (-0.14)	2.68 (-0.03)	-1683	32.22	-110	2.11	-30	0.57	5223	3075.0	3380.0	3380.0	3030.0
2025-11-19	53.18 (+0.02)	7.7 (-0.01)	2.71 (+0.02)	15	0.74	-9	0.44	18	0.88	2037	3320.0	3300.0	3370.0	3250.0
2025-11-18	53.16 (-0.84)	7.71 (+0.05)	2.69 (-0.21)	-574	15.86	42	1.16	-168	4.64	3620	3250.0	3560.0	3590.0	3250.0
2025-11-17	54.0 (-0.19)	7.66 (+0.08)	2.9 (+0.02)	-126	8.35	57	3.78	11	0.73	1509	3610.0	3555.0	3640.0	3450.0
2025-11-14	54.19 (+0.08)	7.58 (+0.01)	2.88 (-0.04)	62	3.84	13	0.81	-27	1.67	1613	3510.0	3435.0	3585.0	3410.0
2025-11-13	54.11 (-0.12)	7.57 (+0.01)	2.92 (+0.02)	34	3.58	4	0.42	16	1.69	949	3525.0	3540.0	3565.0	3470.0
2025-11-12	54.23 (-0.02)	7.56 (+0.01)	2.9 (-0.06)	-25	1.69	7	0.47	-51	3.45	1479	3520.0	3660.0	3685.0	3515.0
2025-11-11	54.25 (-0.29)	7.55 (+0.07)	2.96 (-0.07)	-294	14.82	59	2.97	-56	2.82	1984	3635.0	3695.0	3725.0	3615.0
2025-11-10	54.54 (-0.2)	7.48 (+0.12)	3.03 (+0.12)	-194	7.46	100	3.85	100	3.85	2599	3715.0	3635.0	3725.0	3545.0
2025-11-07	54.74 (-0.12)	7.36 (+0.13)	2.91 (+0.02)	-82	2.72	103	3.42	13	0.43	3014	3565.0	3625.0	3680.0	3505.0
2025-11-06	54.86 (+0.68)	7.23 (+0.36)	2.89 (+0.07)	546	12.71	287	6.68	55	1.28	4296	3670.0	3440.0	3670.0	3430.0
2025-11-05	54.18 (-0.23)	6.87 (-0.1)	2.82 (-0.03)	-210	8.76	-79	3.29	-26	1.08	2398	3340.0	3365.0	3430.0	3255.0
2025-11-04	54.41 (0.0)	6.97 (+0.14)	2.85 (-0.03)	25	1.37	116	6.36	-22	1.21	1823	3445.0	3470.0	3540.0	3440.0
2025-11-03	54.41 (-0.42)	6.83 (+0.12)	2.88 (+0.04)	-360	24.84	98	6.76	35	2.42	1449	3450.0	3505.0	3520.0	3420.0
2025-10-31	54.83 (-0.12)	6.71 (+0.47)	2.84 (+0.01)	-128	4.16	381	12.39	8	0.26	3074	3495.0	3500.0	3535.0	3415.0
2025-10-30	54.95 (+0.08)	6.24 (+0.26)	2.83 (+0.08)	62	2.28	207	7.62	63	2.32	2715	3355.0	3315.0	3380.0	3195.0
2025-10-29	54.87 (+0.41)	5.98 (-0.21)	2.75 (+0.08)	320	9.88	-167	5.16	67	2.07	3238	3250.0	3075.0	3310.0	3075.0
2025-10-28	54.46 (-0.25)	6.19 (-0.01)	2.67 (+0.06)	-172	12.51	-6	0.44	45	3.27	1375	3065.0	3080.0	3120.0	3020.0
2025-10-27	54.71 (-0.3)	6.2 (-0.05)	2.61 (-0.01)	-222	10.05	-42	1.9	-5	0.23	2208	3065.0	3220.0	3245.0	3065.0
2025-10-23	55.01 (-0.12)	6.25 (-0.02)	2.62 (-0.03)	73	4.32	-22	1.3	-26	1.54	1690	3150.0	3160.0	3195.0	3105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	55.13 (-0.62)	6.27 (+0.17)	2.65 (-0.01)	-486	22.37	-18	0.83	-5	0.23	2173	3220.0	3315.0	3355.0	3215.0
2025-10-21	55.75 (-0.61)	6.1 (+0.02)	2.66 (+0.11)	-494	18.16	17	0.62	85	3.12	2720	3355.0	3280.0	3365.0	3260.0
2025-10-20	56.36 (+0.25)	6.08 (+0.01)	2.55 (+0.06)	254	11.02	2	0.09	51	2.21	2304	3235.0	3120.0	3270.0	3050.0
2025-10-17	56.11 (+0.04)	6.07 (-0.1)	2.49 (+0.04)	-77	4.56	-74	4.38	30	1.78	1689	3085.0	3075.0	3160.0	3020.0
2025-10-16	56.07 (-0.1)	6.17 (-0.29)	2.45 (-0.01)	-75	4.65	-235	14.57	-7	0.43	1613	3095.0	3140.0	3175.0	3070.0
2025-10-15	56.17 (-0.04)	6.46 (-0.1)	2.46 (+0.04)	71	2.82	-85	3.38	27	1.07	2516	3080.0	2980.0	3110.0	2975.0
2025-10-14	56.21 (-0.36)	6.56 (-0.41)	2.42 (-0.12)	-288	5.17	-329	5.91	-91	1.63	5571	3075.0	3145.0	3295.0	3035.0
2025-10-13	56.57 (-0.33)	6.97 (0.0)	2.54 (-0.01)	-291	15.32	1	0.05	-10	0.53	1899	3370.0	3375.0	3415.0	3280.0
2025-10-09	56.9 (+0.3)	6.97 (-0.01)	2.55 (+0.03)	273	19.71	-6	0.43	28	2.02	1385	3515.0	3485.0	3530.0	3460.0
2025-10-08	56.6 (-0.26)	6.98 (-0.01)	2.52 (0.0)	-92	5.32	-12	0.69	-4	0.23	1728	3445.0	3465.0	3530.0	3410.0
2025-10-07	56.86 (+0.5)	6.99 (-0.04)	2.52 (+0.05)	408	16.19	-35	1.39	38	1.51	2520	3460.0	3415.0	3545.0	3410.0
2025-10-03	56.36 (+0.01)	7.03 (-0.04)	2.47 (+0.01)	23	1.46	-26	1.65	14	0.89	1575	3310.0	3285.0	3400.0	3285.0
2025-10-02	56.35 (-0.55)	7.07 (-0.34)	2.46 (+0.03)	-463	17.16	-276	10.23	23	0.85	2698	3285.0	3435.0	3445.0	3260.0
2025-10-01	56.9 (+0.06)	7.41 (-0.08)	2.43 (-0.01)	22	1.32	-70	4.21	-12	0.72	1664	3395.0	3500.0	3510.0	3390.0
2025-09-30	56.84 (-0.25)	7.49 (0.0)	2.44 (+0.06)	-177	7.27	1	0.04	52	2.14	2433	3465.0	3265.0	3480.0	3220.0
2025-09-26	57.09 (+0.03)	7.49 (-0.09)	2.38 (-0.01)	51	2.36	-69	3.19	-8	0.37	2165	3275.0	3335.0	3370.0	3230.0
2025-09-25	57.06 (+0.03)	7.58 (-0.16)	2.39 (-0.01)	40	2.08	-128	6.65	-8	0.42	1925	3370.0	3390.0	3440.0	3340.0
2025-09-24	57.03 (-0.4)	7.74 (-0.35)	2.4 (-0.06)	-464	11.69	-282	7.11	-50	1.26	3968	3410.0	3720.0	3720.0	3370.0
2025-09-23	57.43 (-0.22)	8.09 (-0.09)	2.46 (-0.02)	-191	14.4	-77	5.81	-14	1.06	1326	3700.0	3810.0	3825.0	3690.0
2025-09-22	57.65 (+0.14)	8.18 (+0.02)	2.48 (+0.03)	59	3.29	19	1.06	21	1.17	1793	3760.0	3750.0	3880.0	3750.0
2025-09-19	57.51 (+0.04)	8.16 (-0.05)	2.45 (-0.07)	-15	0.88	-39	2.29	-58	3.4	1706	3750.0	3775.0	3825.0	3700.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	57.47 (-0.43)	8.21 (-0.12)	2.52 (+0.07)	-370	21.51	-100	5.81	59	3.43	1720	3720.0	3780.0	3785.0	3690.0
2025-09-17	57.9 (+0.29)	8.33 (-0.18)	2.45 (-0.03)	248	11.32	-144	6.58	-25	1.14	2190	3760.0	3685.0	3820.0	3680.0
2025-09-16	57.61 (-0.22)	8.51 (-0.35)	2.48 (+0.01)	-135	9.95	-283	20.85	13	0.96	1357	3680.0	3720.0	3765.0	3680.0
2025-09-15	57.83 (+0.34)	8.86 (-0.32)	2.47 (+0.01)	165	11.34	-264	18.14	3	0.21	1455	3725.0	3800.0	3820.0	3690.0
2025-09-12	57.49 (-0.3)	9.18 (-0.39)	2.46 (-0.02)	-316	14.53	-314	14.44	-12	0.55	2175	3790.0	3940.0	3940.0	3785.0
2025-09-11	57.79 (-0.01)	9.57 (-0.13)	2.48 (-0.05)	47	3.4	-103	7.44	-45	3.25	1384	3925.0	3950.0	3980.0	3890.0
2025-09-10	57.8 (-0.09)	9.7 (-0.05)	2.53 (+0.03)	-56	3.69	-40	2.64	24	1.58	1517	3940.0	3950.0	4030.0	3920.0
2025-09-09	57.89 (-0.04)	9.75 (-0.11)	2.5 (-0.01)	-65	4.96	-88	6.71	-6	0.46	1311	3915.0	3995.0	4020.0	3890.0
2025-09-08	57.93 (+0.18)	9.86 (-0.24)	2.51 (-0.02)	41	2.21	-199	10.7	-15	0.81	1859	3975.0	4100.0	4100.0	3870.0
2025-09-05	57.75 (+0.21)	10.1 (-0.03)	2.53 (+0.01)	195	14.43	-22	1.63	9	0.67	1351	3970.0	3950.0	3980.0	3900.0
2025-09-04	57.54 (-0.83)	10.13 (+0.06)	2.52 (-0.02)	-636	36.01	51	2.89	-16	0.91	1766	3850.0	4055.0	4075.0	3845.0
2025-09-03	58.37 (+0.1)	10.07 (+0.16)	2.54 (+0.02)	134	9.46	126	8.89	15	1.06	1417	3980.0	3870.0	4015.0	3870.0
2025-09-02	58.27 (-0.14)	9.91 (+0.09)	2.52 (-0.03)	-155	11.6	70	5.24	-28	2.1	1336	3845.0	3930.0	4020.0	3845.0
2025-09-01	58.41 (-0.11)	9.82 (+0.03)	2.55 (-0.11)	-106	7.55	24	1.71	-87	6.2	1404	3915.0	4025.0	4030.0	3880.0
2025-08-29	58.52 (+0.31)	9.79 (-0.04)	2.66 (-0.02)	230	13.64	-31	1.84	-15	0.89	1686	4055.0	4130.0	4190.0	4055.0
2025-08-28	58.21 (+0.16)	9.83 (+0.02)	2.68 (-0.03)	-77	6.65	20	1.73	-22	1.9	1158	4000.0	4040.0	4115.0	3995.0
2025-08-27	58.05 (-0.34)	9.81 (+0.04)	2.71 (+0.04)	-190	13.62	31	2.22	25	1.79	1395	4080.0	3990.0	4080.0	3945.0
2025-08-26	58.39 (+0.04)	9.77 (+0.02)	2.67 (+0.02)	-72	4.35	17	1.03	22	1.33	1657	3980.0	3920.0	3980.0	3820.0
2025-08-25	58.35 (+0.31)	9.75 (+0.03)	2.65 (+0.01)	245	13.02	27	1.43	4	0.21	1882	3895.0	3840.0	3900.0	3825.0
2025-08-22	58.04 (-0.57)	9.72 (-0.04)	2.64 (-0.03)	-349	18.46	-38	2.01	-20	1.06	1891	3690.0	3750.0	3750.0	3675.0
2025-08-21	58.61 (-0.8)	9.76 (+0.04)	2.67 (+0.04)	-653	21.34	32	1.05	27	0.88	3060	3785.0	3680.0	3795.0	3640.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	59.41 (-0.66)	9.72 (-0.1)	2.63 (-0.08)	-514	11.35	-75	1.66	-58	1.28	4527	3660.0	3930.0	3975.0	3635.0
2025-08-19	60.07 (-0.41)	9.82 (+0.03)	2.71 (-0.03)	-239	12.63	24	1.27	-27	1.43	1893	4035.0	4245.0	4300.0	4035.0
2025-08-18	60.48 (-0.16)	9.79 (+0.03)	2.74 (-0.02)	15	1.07	22	1.57	-17	1.21	1403	4230.0	4255.0	4290.0	4180.0
2025-08-15	60.64 (-0.03)	9.76 (+0.03)	2.76 (-0.03)	43	2.21	28	1.44	-23	1.18	1944	4305.0	4345.0	4345.0	4185.0
2025-08-14	60.67 (+0.38)	9.73 (+0.19)	2.79 (+0.03)	304	7.89	154	4.0	27	0.7	3853	4250.0	4255.0	4470.0	4225.0
2025-08-13	60.29 (+0.35)	9.54 (+0.03)	2.76 (-0.01)	374	17.95	20	0.96	-17	0.82	2083	4120.0	4145.0	4185.0	4075.0
2025-08-12	59.94 (+0.03)	9.51 (+0.14)	2.77 (+0.15)	-20	0.63	110	3.46	124	3.9	3177	4075.0	4000.0	4145.0	3965.0
2025-08-11	59.91 (-0.01)	9.37 (+0.04)	2.62 (+0.04)	-71	3.11	39	1.71	37	1.62	2283	3910.0	3800.0	3935.0	3790.0
2025-08-08	59.92 (+0.1)	9.33 (-0.01)	2.58 (+0.05)	78	4.62	-13	0.77	39	2.31	1689	3840.0	3780.0	3870.0	3755.0
2025-08-07	59.82 (-0.18)	9.34 (-0.03)	2.53 (+0.04)	-146	9.83	-24	1.62	31	2.09	1485	3765.0	3755.0	3810.0	3755.0
2025-08-06	60.0 (+0.34)	9.37 (-0.06)	2.49 (-0.02)	211	10.53	-46	2.3	-15	0.75	2004	3710.0	3730.0	3745.0	3650.0
2025-08-05	59.66 (-0.24)	9.43 (-0.06)	2.51 (0.0)	-122	8.7	-54	3.85	-2	0.14	1403	3750.0	3805.0	3830.0	3745.0
2025-08-04	59.9 (-0.1)	9.49 (+0.02)	2.51 (-0.12)	-128	6.47	20	1.01	-98	4.95	1979	3755.0	3835.0	3880.0	3745.0
2025-08-01	60.0 (+0.03)	9.47 (+0.08)	2.63 (-0.01)	64	3.42	65	3.47	-8	0.43	1872	3895.0	3800.0	3925.0	3800.0
2025-07-31	59.97 (-0.19)	9.39 (0.0)	2.64 (+0.07)	-80	3.92	2	0.1	54	2.65	2040	3885.0	3765.0	3895.0	3725.0
2025-07-30	60.16 (-0.39)	9.39 (-0.01)	2.57 (-0.02)	-35	1.92	-15	0.82	-14	0.77	1825	3750.0	3810.0	3830.0	3740.0
2025-07-29	60.55 (-0.06)	9.4 (+0.05)	2.59 (-0.01)	-36	1.73	41	1.97	-6	0.29	2076	3815.0	3865.0	3875.0	3780.0
2025-07-28	60.61 (-0.09)	9.35 (-0.05)	2.6 (0.0)	-74	4.97	-38	2.55	-4	0.27	1489	3880.0	3940.0	3975.0	3850.0
2025-07-25	60.7 (-0.11)	9.4 (+0.09)	2.6 (-0.04)	-101	4.88	75	3.62	-32	1.55	2070	3885.0	3970.0	4000.0	3880.0
2025-07-24	60.81 (+0.26)	9.31 (+0.11)	2.64 (+0.04)	100	3.11	84	2.61	37	1.15	3218	3975.0	3865.0	3980.0	3815.0
2025-07-23	60.55 (+0.03)	9.2 (-0.01)	2.6 (+0.02)	-73	3.34	-6	0.27	15	0.69	2187	3825.0	3755.0	3825.0	3710.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	60.52 (+0.45)	9.21 (+0.23)	2.58 (-0.14)	287	10.95	-1	0.04	-111	4.24	2620	3720.0	3820.0	3850.0	3715.0
2025-07-21	60.07 (-0.32)	8.98 (+0.02)	2.72 (-0.01)	-222	10.53	16	0.76	-9	0.43	2109	3780.0	3880.0	3900.0	3780.0
2025-07-18	60.39 (+0.86)	8.96 (+0.34)	2.73 (-0.05)	683	15.01	274	6.02	-39	0.86	4550	3930.0	3810.0	3930.0	3780.0
2025-07-17	59.53 (+0.88)	8.62 (+0.25)	2.78 (+0.06)	703	16.19	201	4.63	46	1.06	4341	3755.0	3650.0	3755.0	3640.0
2025-07-16	58.65 (+0.16)	8.37 (+0.27)	2.72 (+0.17)	196	4.04	223	4.59	142	2.92	4856	3600.0	3400.0	3665.0	3395.0
2025-07-15	58.49 (+0.01)	8.1 (+0.04)	2.55 (+0.03)	-30	1.6	28	1.49	21	1.12	1877	3370.0	3315.0	3400.0	3310.0
2025-07-14	58.48 (+0.18)	8.06 (+0.03)	2.52 (-0.08)	2	0.1	23	1.12	-69	3.35	2062	3310.0	3430.0	3430.0	3290.0
2025-07-11	58.3 (-0.29)	8.03 (+0.02)	2.6 (+0.03)	-109	6.48	21	1.25	31	1.84	1682	3430.0	3420.0	3465.0	3395.0
2025-07-10	58.59 (-0.11)	8.01 (+0.48)	2.57 (0.0)	-157	4.53	385	11.12	-3	0.09	3462	3460.0	3395.0	3475.0	3365.0
2025-07-09	58.7 (+0.35)	7.53 (+0.23)	2.57 (+0.12)	318	12.4	186	7.25	96	3.74	2564	3365.0	3225.0	3375.0	3205.0
2025-07-08	58.35 (-0.31)	7.3 (+0.17)	2.45 (0.0)	-201	8.47	136	5.73	-1	0.04	2372	3215.0	3205.0	3280.0	3165.0
2025-07-07	58.66 (+0.41)	7.13 (+0.04)	2.45 (+0.01)	324	15.99	36	1.78	6	0.3	2026	3220.0	3200.0	3240.0	3140.0
2025-07-04	58.25 (+0.7)	7.09 (+0.08)	2.44 (-0.11)	551	28.45	66	3.41	-86	4.44	1937	3190.0	3200.0	3240.0	3185.0
2025-07-03	57.55 (-0.15)	7.01 (+0.07)	2.55 (0.0)	-35	1.35	57	2.19	5	0.19	2601	3175.0	3275.0	3280.0	3150.0
2025-07-02	57.7 (-0.2)	6.94 (+0.04)	2.55 (+0.02)	-27	1.44	30	1.6	17	0.91	1876	3190.0	3140.0	3190.0	3110.0
2025-07-01	57.9 (+0.52)	6.9 (+0.1)	2.53 (-0.03)	545	14.68	79	2.13	-32	0.86	3713	3185.0	3160.0	3235.0	3140.0
2025-06-30	57.38 (+0.22)	6.8 (+0.24)	2.56 (+0.05)	97	2.87	198	5.86	44	1.3	3380	3095.0	3050.0	3100.0	3000.0
2025-06-27	57.16 (+0.46)	6.56 (+0.39)	2.51 (+0.12)	287	5.09	313	5.55	94	1.67	5643	3000.0	2915.0	3100.0	2875.0
2025-06-26	56.7 (+0.19)	6.17 (+0.01)	2.39 (-0.01)	-4	0.14	7	0.25	-5	0.18	2797	2880.0	2945.0	2950.0	2835.0
2025-06-25	56.51 (+0.8)	6.16 (+0.01)	2.4 (+0.04)	609	16.37	10	0.27	36	0.97	3721	2880.0	2820.0	2915.0	2820.0
2025-06-24	55.71 (-0.77)	6.15 (+0.01)	2.36 (+0.02)	-627	21.83	8	0.28	11	0.38	2872	2770.0	2870.0	2885.0	2755.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	56.48 (+0.19)	6.14 (+0.05)	2.34 (0.0)	158	9.34	42	2.48	0	0.0	1691	2830.0	2740.0	2830.0	2715.0
2025-06-20	56.29 (-0.7)	6.09 (+0.09)	2.34 (-0.03)	-576	20.13	71	2.48	-22	0.77	2862	2800.0	2900.0	2930.0	2780.0
2025-06-19	56.99 (+0.21)	6.0 (+0.08)	2.37 (+0.07)	195	7.08	68	2.47	60	2.18	2754	2870.0	2830.0	2905.0	2785.0
2025-06-18	56.78 (+0.22)	5.92 (+0.03)	2.3 (-0.07)	151	6.96	20	0.92	-63	2.9	2170	2805.0	2775.0	2850.0	2765.0
2025-06-17	56.56 (+0.73)	5.89 (+0.03)	2.37 (+0.03)	655	17.3	26	0.69	30	0.79	3786	2815.0	2700.0	2870.0	2690.0
2025-06-16	55.83 (+0.21)	5.86 (-0.04)	2.34 (-0.01)	85	5.22	-35	2.15	-10	0.61	1627	2635.0	2610.0	2645.0	2570.0
2025-06-13	55.62 (-0.43)	5.9 (-0.62)	2.35 (-0.09)	-355	11.74	-503	16.63	-71	2.35	3024	2635.0	2760.0	2760.0	2630.0
2025-06-12	56.05 (-0.34)	6.52 (-0.01)	2.44 (-0.01)	-247	16.31	-1	0.07	-11	0.73	1514	2780.0	2835.0	2840.0	2765.0
2025-06-11	56.39 (+0.02)	6.53 (-0.11)	2.45 (+0.07)	97	4.16	-96	4.12	54	2.32	2330	2840.0	2765.0	2845.0	2760.0
2025-06-10	56.37 (+0.1)	6.64 (-0.01)	2.38 (0.0)	91	8.72	-6	0.57	0	0.0	1044	2755.0	2760.0	2780.0	2750.0
2025-06-09	56.27 (-0.29)	6.65 (-0.15)	2.38 (0.0)	-401	20.85	-123	6.4	5	0.26	1923	2725.0	2835.0	2860.0	2720.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	54.17 (-0.21)	6.74 (-0.03)	3.12 (-0.04)	-214	3.77	-22	0.39	-29	0.51	5673	4595.0	4485.0	4870.0	4450.0
2026-05-29	54.38 (-0.33)	6.77 (-0.62)	3.16 (-0.11)	-159	1.49	-509	4.78	-92	0.86	10649	4415.0	5020.0	5050.0	4230.0
2026-05-22	54.71 (-0.6)	7.39 (+0.11)	3.27 (+0.12)	-582	6.52	128	1.43	118	1.32	8929	4895.0	4450.0	5050.0	4340.0
2026-05-15	55.31 (+0.73)	7.28 (-0.1)	3.15 (-0.16)	455	3.24	-78	0.56	-139	0.99	14038	4605.0	5200.0	5640.0	4595.0
2026-05-08	54.58 (+0.67)	7.38 (+0.14)	3.31 (+0.19)	662	4.63	112	0.78	155	1.09	14285	4890.0	4290.0	5000.0	4095.0
2026-04-30	53.91 (+1.62)	7.24 (-0.21)	3.12 (-0.13)	1491	15.44	-121	1.25	-78	0.81	9655	4135.0	4355.0	4380.0	3900.0
2026-04-24	52.29 (+4.42)	7.45 (+0.95)	3.25 (+0.14)	3832	20.54	834	4.47	114	0.61	18658	4215.0	3620.0	4335.0	3570.0
2026-04-17	47.87 (+3.91)	6.5 (+0.87)	3.11 (+0.07)	3207	22.32	697	4.85	54	0.38	14367	3515.0	3045.0	3640.0	3040.0
2026-04-10	43.96 (+0.38)	5.63 (-0.36)	3.04 (+0.09)	413	5.97	-284	4.1	77	1.11	6919	3025.0	2745.0	3075.0	2660.0
2026-04-02	43.58 (-0.71)	5.99 (-0.2)	2.95 (-0.08)	-926	6.89	-166	1.24	-66	0.49	13440	2705.0	2970.0	2980.0	2480.0
2026-03-27	44.29 (-1.47)	6.19 (-0.46)	3.03 (-0.18)	-1233	15.3	-375	4.65	-147	1.82	8060	3040.0	3300.0	3335.0	2970.0
2026-03-20	45.76 (+0.89)	6.65 (-0.56)	3.21 (+0.16)	966	9.32	-447	4.31	127	1.23	10367	3375.0	3220.0	3515.0	3110.0
2026-03-13	44.87 (-0.45)	7.21 (-0.17)	3.05 (-0.04)	-194	1.96	-142	1.43	-32	0.32	9922	3190.0	3015.0	3415.0	2980.0
2026-03-06	45.32 (-0.67)	7.38 (+0.2)	3.09 (-0.11)	-466	5.65	167	2.03	-90	1.09	8245	3310.0	3400.0	3535.0	3120.0
2026-02-26	45.99 (+0.22)	7.18 (+0.05)	3.2 (+0.19)	275	3.66	40	0.53	156	2.08	7506	3490.0	3470.0	3530.0	3285.0
2026-02-11	45.77 (+0.45)	7.13 (+0.36)	3.01 (0.0)	711	14.46	289	5.88	-1	0.02	4917	3380.0	3260.0	3425.0	3210.0
2026-02-06	45.32 (-0.69)	6.77 (+0.03)	3.01 (-0.04)	-896	7.63	28	0.24	-35	0.3	11739	3115.0	3045.0	3420.0	3040.0
2026-01-30	46.01 (-1.96)	6.74 (-0.11)	3.05 (-0.04)	-1917	16.03	-95	0.79	-32	0.27	11956	3125.0	3460.0	3665.0	3125.0
2026-01-23	47.97 (+0.54)	6.85 (-0.14)	3.09 (0.0)	212	1.89	-209	1.87	1	0.01	11190	3430.0	3345.0	3565.0	3240.0
2026-01-16	47.43 (-0.86)	6.99 (-0.5)	3.09 (-0.1)	-1063	9.95	-405	3.79	-80	0.75	10681	3340.0	3610.0	3735.0	3310.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	48.29 (-1.06)	7.49 (+0.68)	3.19 (-0.13)	-993	9.79	554	5.46	-100	0.99	10146	3570.0	3705.0	3825.0	3545.0
2026-01-02	49.35 (-0.3)	6.81 (+0.53)	3.32 (+0.09)	-297	8.56	431	12.42	70	2.02	3470	3635.0	3600.0	3745.0	3580.0
2025-12-31	49.65 (+0.54)	6.28 (+0.4)	3.23 (+0.22)	491	3.56	217	1.57	123	0.89	13806	3100.0	3235.0	3550.0	2985.0
2025-12-26	49.11 (-0.45)	5.88 (-0.22)	3.01 (+0.07)	-189	4.92	-174	4.53	57	1.48	3842	3215.0	3280.0	3320.0	3160.0
2025-12-19	49.56 (-0.06)	6.1 (-0.4)	2.94 (0.0)	-310	3.42	-325	3.59	2	0.02	9064	3215.0	3190.0	3300.0	3000.0
2025-12-12	49.62 (-0.12)	6.5 (-0.16)	2.94 (+0.02)	144	1.82	-130	1.64	12	0.15	7929	3220.0	3165.0	3390.0	3120.0
2025-12-05	49.74 (-1.25)	6.66 (+0.03)	2.92 (+0.02)	-1169	9.88	23	0.19	24	0.2	11830	3155.0	3305.0	3485.0	3105.0
2025-11-28	50.99 (+0.06)	6.63 (-0.82)	2.9 (+0.23)	195	1.54	-663	5.25	180	1.43	12626	3305.0	3020.0	3370.0	2910.0
2025-11-21	50.93 (-3.26)	7.45 (-0.13)	2.67 (-0.21)	-2521	17.19	-108	0.74	-172	1.17	14669	2990.0	3555.0	3640.0	2965.0
2025-11-14	54.19 (-0.55)	7.58 (+0.22)	2.88 (-0.03)	-417	4.83	183	2.12	-18	0.21	8625	3510.0	3635.0	3725.0	3410.0
2025-11-07	54.74 (-0.09)	7.36 (+0.65)	2.91 (+0.07)	-81	0.62	525	4.04	55	0.42	12982	3565.0	3505.0	3680.0	3255.0
2025-10-31	54.83 (-0.18)	6.71 (+0.46)	2.84 (+0.22)	-140	1.11	373	2.96	178	1.41	12611	3495.0	3220.0	3535.0	3020.0
2025-10-23	55.01 (-1.1)	6.25 (+0.18)	2.62 (+0.13)	-653	7.35	-21	0.24	105	1.18	8889	3150.0	3120.0	3365.0	3050.0
2025-10-17	56.11 (-0.79)	6.07 (-0.9)	2.49 (-0.06)	-660	4.97	-722	5.43	-51	0.38	13289	3085.0	3375.0	3415.0	2975.0
2025-10-09	56.9 (+0.54)	6.97 (-0.06)	2.55 (+0.08)	589	10.45	-53	0.94	62	1.1	5634	3515.0	3415.0	3545.0	3410.0
2025-10-03	56.36 (-0.73)	7.03 (-0.46)	2.47 (+0.09)	-595	7.11	-371	4.43	77	0.92	8372	3310.0	3265.0	3510.0	3220.0
2025-09-26	57.09 (-0.42)	7.49 (-0.67)	2.38 (-0.07)	-505	4.52	-537	4.8	-59	0.53	11180	3275.0	3750.0	3880.0	3230.0
2025-09-19	57.51 (+0.02)	8.16 (-1.02)	2.45 (-0.01)	-107	1.27	-830	9.85	-8	0.09	8430	3750.0	3800.0	3825.0	3680.0
2025-09-12	57.49 (-0.26)	9.18 (-0.92)	2.46 (-0.07)	-349	4.23	-744	9.02	-54	0.65	8249	3790.0	4100.0	4100.0	3785.0
2025-09-05	57.75 (-0.77)	10.1 (+0.31)	2.53 (-0.13)	-568	7.81	249	3.42	-107	1.47	7277	3970.0	4025.0	4075.0	3845.0
2025-08-29	58.52 (+0.48)	9.79 (+0.07)	2.66 (+0.02)	136	1.75	64	0.82	14	0.18	7781	4055.0	3840.0	4190.0	3820.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	58.04 (-2.6)	9.72 (-0.04)	2.64 (-0.12)	-1740	13.62	-35	0.27	-95	0.74	12776	3690.0	4255.0	4300.0	3635.0
2025-08-15	60.64 (+0.72)	9.76 (+0.43)	2.76 (+0.18)	630	4.72	351	2.63	148	1.11	13342	4305.0	3800.0	4470.0	3790.0
2025-08-08	59.92 (-0.08)	9.33 (-0.14)	2.58 (-0.05)	-107	1.25	-117	1.37	-45	0.53	8563	3840.0	3835.0	3880.0	3650.0
2025-08-01	60.0 (-0.7)	9.47 (+0.07)	2.63 (+0.03)	-161	1.73	55	0.59	22	0.24	9304	3895.0	3940.0	3975.0	3725.0
2025-07-25	60.7 (+0.31)	9.4 (+0.44)	2.6 (-0.13)	-9	0.07	168	1.38	-100	0.82	12207	3885.0	3880.0	4000.0	3710.0
2025-07-18	60.39 (+2.09)	8.96 (+0.93)	2.73 (+0.13)	1554	8.79	749	4.23	101	0.57	17688	3930.0	3430.0	3930.0	3290.0
2025-07-11	58.3 (+0.05)	8.03 (+0.94)	2.6 (+0.16)	175	1.45	764	6.31	129	1.07	12108	3430.0	3200.0	3475.0	3140.0
2025-07-04	58.25 (+1.09)	7.09 (+0.53)	2.44 (-0.07)	1131	8.37	430	3.18	-52	0.38	13509	3190.0	3050.0	3280.0	3000.0
2025-06-27	57.16 (+0.87)	6.56 (+0.47)	2.51 (+0.17)	423	2.53	380	2.27	136	0.81	16726	3000.0	2740.0	3100.0	2715.0
2025-06-20	56.29 (+0.67)	6.09 (+0.19)	2.34 (-0.01)	510	3.86	150	1.14	-5	0.04	13202	2800.0	2610.0	2930.0	2570.0
2025-06-13	55.62 (-0.94)	5.9 (-0.9)	2.35 (-0.03)	-815	8.29	-729	7.41	-23	0.23	9836	2635.0	2835.0	2860.0	2630.0
2025-06-06	56.56 (+0.06)	6.8 (-0.12)	2.38 (-0.02)	-35	0.44	-94	1.18	-19	0.24	7941	2795.0	2740.0	2860.0	2695.0
2025-05-29	56.5 (-0.99)	6.92 (-0.1)	2.4 (+0.04)	-885	9.98	-76	0.86	30	0.34	8865	2810.0	2940.0	2960.0	2805.0
2025-05-23	57.49 (+0.47)	7.02 (+0.22)	2.36 (-0.02)	700	4.67	170	1.13	-15	0.1	14978	2970.0	2700.0	2980.0	2605.0
2025-05-16	57.02 (+1.45)	6.8 (+0.65)	2.38 (+0.07)	640	4.54	557	3.95	70	0.5	14090	2730.0	2370.0	2780.0	2360.0
2025-05-09	55.57 (-1.04)	6.15 (+0.19)	2.31 (-0.02)	-968	6.07	146	0.92	-17	0.11	15945	2300.0	2340.0	2385.0	2220.0
2025-05-02	56.61 (+0.64)	5.96 (-0.1)	2.33 (+0.08)	315	3.18	-76	0.77	60	0.61	9910	2300.0	2185.0	2325.0	2115.0
2025-04-25	55.97 (+0.61)	6.06 (-0.18)	2.25 (-0.04)	322	2.49	-191	1.48	-35	0.27	12932	2160.0	2200.0	2240.0	1995.0
2025-04-18	55.36 (-0.63)	6.24 (-0.13)	2.29 (-0.07)	-426	3.01	-105	0.74	-54	0.38	14131	2205.0	2275.0	2380.0	2145.0
2025-04-11	55.99 (+0.69)	6.37 (-0.14)	2.36 (-0.03)	604	5.14	-116	0.99	-21	0.18	11756	2125.0	2395.0	2395.0	1945.0
2025-04-02	55.3 (-1.1)	6.51 (+0.04)	2.39 (-0.09)	-1060	9.53	37	0.33	-77	0.69	11120	2660.0	2865.0	2920.0	2615.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	56.4 (+0.61)	6.47 (+0.4)	2.48 (-0.03)	533	5.83	319	3.49	-22	0.24	9150	2950.0	2875.0	2975.0	2785.0
2025-03-21	55.79 (-0.54)	6.07 (+0.07)	2.51 (+0.04)	-437	4.27	56	0.55	27	0.26	10230	2830.0	2840.0	2945.0	2760.0
2025-03-14	56.33 (-1.36)	6.0 (-0.02)	2.47 (-0.09)	-1059	7.15	-12	0.08	-66	0.45	14802	2795.0	2970.0	2990.0	2705.0
2025-03-07	57.69 (-1.72)	6.02 (-0.17)	2.56 (-0.07)	-1307	6.98	-139	0.74	-62	0.33	18718	2945.0	3155.0	3165.0	2840.0
2025-02-27	59.41 (-1.06)	6.19 (-0.17)	2.63 (-0.04)	-898	8.12	-140	1.27	-32	0.29	11059	3285.0	3390.0	3445.0	3285.0
2025-02-21	60.47 (-2.52)	6.36 (+0.18)	2.67 (+0.11)	-1784	12.37	148	1.03	89	0.62	14423	3450.0	3625.0	3695.0	3280.0
2025-02-14	62.99 (+0.16)	6.18 (+0.52)	2.56 (-0.06)	99	0.61	418	2.59	-47	0.29	16109	3610.0	3585.0	3785.0	3450.0
2025-02-07	62.83 (+1.66)	5.66 (+0.81)	2.62 (+0.27)	1273	6.47	652	3.31	216	1.1	19688	3605.0	2825.0	3655.0	2825.0
2025-01-22	61.17 (+0.67)	4.85 (+0.44)	2.35 (+0.03)	559	6.37	170	1.94	26	0.3	8780	3130.0	2940.0	3205.0	2915.0
2025-01-17	60.5 (-0.22)	4.41 (-0.05)	2.32 (-0.03)	-308	2.42	-38	0.3	-26	0.2	12737	2905.0	2885.0	3000.0	2775.0
2025-01-10	60.72 (+0.31)	4.46 (-0.33)	2.35 (-0.08)	403	3.15	-163	1.27	-14	0.11	12785	2945.0	3050.0	3235.0	2940.0
2024-12-31	60.41 (+0.17)	4.79 (-0.07)	2.43 (-0.04)	-70	0.76	-10	0.11	-275	2.99	9195	3390.0	3340.0	3465.0	3310.0
2024-12-27	60.24 (+1.75)	4.86 (-0.67)	2.47 (0.0)	1871	14.08	-538	4.05	1	0.01	13287	3325.0	3320.0	3350.0	3160.0
2024-12-20	58.49 (+3.57)	5.53 (+1.26)	2.47 (-0.05)	2840	11.24	1013	4.01	-41	0.16	25264	3235.0	2985.0	3375.0	2920.0
2024-12-13	54.92 (+1.9)	4.27 (+0.66)	2.52 (+0.07)	1682	8.86	530	2.79	58	0.31	18987	2900.0	2580.0	2920.0	2540.0
2024-12-06	53.02 (+1.12)	3.61 (+0.04)	2.45 (+0.16)	829	4.27	29	0.15	131	0.67	19432	2560.0	2235.0	2650.0	2190.0
2024-11-29	51.9 (+0.62)	3.57 (-0.22)	2.29 (-0.1)	328	2.84	-177	1.53	-81	0.7	11549	2215.0	2370.0	2385.0	2070.0
2024-11-22	51.28 (-0.52)	3.79 (-0.01)	2.39 (-0.01)	138	1.53	47	0.52	19	0.21	9010	2355.0	2295.0	2390.0	2235.0
2024-11-15	51.8 (-0.49)	3.8 (-0.05)	2.4 (-0.12)	-69	0.54	-45	0.35	-94	0.73	12851	2305.0	2400.0	2480.0	2260.0
2024-11-08	52.29 (+1.6)	3.85 (+0.76)	2.52 (+0.17)	1498	6.97	605	2.81	137	0.64	21504	2420.0	2140.0	2490.0	2125.0
2024-11-01	50.69 (+1.05)	3.09 (-0.07)	2.35 (+0.08)	642	5.29	-60	0.49	66	0.54	12134	2030.0	1895.0	2065.0	1860.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	49.64 (-0.38)	3.16 (-0.23)	2.27 (-0.02)	-489	3.94	-63	0.51	-14	0.11	12405	1880.0	1900.0	2070.0	1880.0
2024-10-18	50.02 (-0.82)	3.39 (-0.33)	2.29 (0.0)	-510	4.84	-258	2.45	-6	0.06	10533	1880.0	1935.0	1995.0	1875.0
2024-10-11	50.84 (-1.68)	3.72 (-0.19)	2.29 (+0.05)	-913	7.95	-150	1.31	41	0.36	11485	1915.0	1915.0	1955.0	1805.0
2024-10-04	52.52 (-1.19)	3.91 (-0.24)	2.24 (-0.05)	-767	11.27	-196	2.88	-40	0.59	6803	1885.0	2025.0	2045.0	1885.0
2024-09-27	53.71 (+0.35)	4.15 (-2.58)	2.29 (-0.04)	-742	3.86	-2044	10.64	-31	0.16	19215	2020.0	2345.0	2365.0	1945.0
2024-09-20	53.36 (+0.04)	6.73 (-0.08)	2.33 (-0.01)	-193	2.73	-61	0.86	-5	0.07	7063	2325.0	2390.0	2430.0	2250.0
2024-09-13	53.32 (-0.47)	6.81 (+0.06)	2.34 (+0.02)	-212	3.91	47	0.87	11	0.2	5421	2370.0	2380.0	2460.0	2285.0
2024-09-06	53.79 (-0.32)	6.75 (-0.02)	2.32 (-0.21)	-8	0.09	-11	0.13	-169	1.95	8659	2430.0	2690.0	2710.0	2320.0
2024-08-30	54.11 (+0.36)	6.77 (+0.16)	2.53 (-0.05)	340	2.86	121	1.02	-36	0.3	11902	2650.0	2650.0	2750.0	2485.0
2024-08-23	53.75 (-0.36)	6.61 (+0.14)	2.58 (+0.14)	146	1.44	117	1.15	115	1.14	10130	2655.0	2475.0	2655.0	2440.0
2024-08-16	54.11 (+0.45)	6.47 (-0.12)	2.44 (+0.14)	564	4.83	-101	0.87	107	0.92	11668	2475.0	2280.0	2495.0	2230.0
2024-08-09	53.66 (+1.57)	6.59 (-0.75)	2.3 (-0.02)	1333	9.22	-589	4.07	-14	0.1	14457	2240.0	2105.0	2315.0	1895.0
2024-08-02	52.09 (-0.39)	7.34 (+0.08)	2.32 (-0.11)	-732	5.8	57	0.45	-90	0.71	12625	2335.0	2730.0	2760.0	2335.0
2024-07-26	52.48 (-0.94)	7.26 (+0.65)	2.43 (+0.05)	-822	9.64	379	4.44	42	0.49	8530	2690.0	2725.0	2920.0	2630.0
2024-07-19	53.42 (+0.36)	6.61 (+0.02)	2.38 (-0.08)	378	3.38	21	0.19	-65	0.58	11167	2715.0	2895.0	3010.0	2710.0
2024-07-12	53.06 (+2.84)	6.59 (+0.26)	2.46 (+0.18)	2023	10.92	204	1.1	143	0.77	18522	2865.0	2515.0	2910.0	2430.0
2024-07-05	50.22 (-1.17)	6.33 (-0.25)	2.28 (+0.09)	-970	8.32	-200	1.72	68	0.58	11658	2525.0	2470.0	2625.0	2425.0
2024-06-28	51.39 (-0.61)	6.58 (-1.15)	2.19 (0.0)	-722	5.05	-912	6.37	5	0.03	14311	2455.0	2665.0	2705.0	2410.0
2024-06-21	52.0 (-1.44)	7.73 (-0.25)	2.19 (+0.15)	-1058	7.08	-197	1.32	117	0.78	14946	2680.0	2685.0	2870.0	2660.0
2024-06-14	53.44 (+0.11)	7.98 (-1.72)	2.04 (-0.02)	-44	0.32	-1360	9.92	-16	0.12	13705	2660.0	2885.0	2895.0	2650.0
2024-06-07	53.33 (+0.24)	9.7 (+0.11)	2.06 (-0.02)	30	0.3	87	0.86	-19	0.19	10160	2920.0	2925.0	2995.0	2805.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	53.09 (-0.79)	9.59 (+0.36)	2.08 (+0.06)	-841	6.0	286	2.04	43	0.31	14017	2870.0	2855.0	3070.0	2830.0
2024-05-24	53.88 (-0.08)	9.23 (+0.02)	2.02 (-0.05)	-249	2.73	33	0.36	-33	0.36	9109	2820.0	2825.0	2880.0	2665.0
2024-05-17	53.96 (-1.72)	9.21 (+0.47)	2.07 (+0.02)	-1387	8.58	440	2.72	34	0.21	16162	2800.0	2550.0	2980.0	2505.0
2024-05-10	55.68 (-1.68)	8.74 (-0.77)	2.05 (-0.21)	-1401	7.06	-606	3.05	-166	0.84	19837	2550.0	3130.0	3135.0	2500.0
2024-05-03	57.36 (-1.83)	9.51 (+0.41)	2.26 (+0.07)	-1467	13.19	321	2.89	58	0.52	11118	3145.0	3270.0	3270.0	3090.0
2024-04-26	59.19 (-0.15)	9.1 (+0.18)	2.19 (+0.05)	-20	0.14	251	1.79	41	0.29	14013	3110.0	2870.0	3110.0	2760.0
2024-04-19	59.34 (-2.31)	8.92 (+0.74)	2.14 (+0.02)	-1741	9.12	576	3.02	14	0.07	19094	2860.0	2855.0	3080.0	2695.0
2024-04-12	61.65 (+0.31)	8.18 (-0.64)	2.12 (-0.05)	220	1.3	-505	2.99	-42	0.25	16863	2900.0	3435.0	3435.0	2860.0
2024-04-03	61.34 (-0.8)	8.82 (+0.03)	2.17 (+0.05)	-608	11.61	30	0.57	42	0.8	5235	3385.0	3395.0	3475.0	3305.0
2024-03-29	62.14 (+0.97)	8.79 (-0.66)	2.12 (-0.06)	878	6.45	-519	3.81	-48	0.35	13607	3340.0	3560.0	3640.0	3040.0
2024-03-22	61.17 (+0.35)	9.45 (-1.02)	2.18 (+0.04)	682	4.13	-797	4.82	27	0.16	16525	3450.0	3650.0	3725.0	3300.0
2024-03-15	60.82 (-1.6)	10.47 (+0.14)	2.14 (-0.05)	-953	5.51	110	0.64	-36	0.21	17308	3605.0	3830.0	3930.0	3385.0
2024-03-08	62.42 (-0.26)	10.33 (-1.32)	2.19 (-0.07)	-491	4.97	-1030	10.42	-58	0.59	9884	3825.0	4560.0	4565.0	3815.0
2024-03-01	62.68 (+0.68)	11.65 (-0.03)	2.26 (0.0)	509	6.95	-29	0.4	3	0.04	7328	4340.0	3970.0	4340.0	3815.0
2024-02-23	62.0 (-0.4)	11.68 (-0.14)	2.26 (-0.05)	-205	2.34	-106	1.21	-38	0.43	8773	3900.0	4170.0	4210.0	3900.0
2024-02-16	62.4 (-0.19)	11.82 (-0.01)	2.31 (0.0)	-194	5.12	-9	0.24	-4	0.11	3787	4185.0	4280.0	4450.0	4125.0
2024-02-05	62.59 (+0.34)	11.83 (-0.06)	2.31 (0.0)	347	22.33	-46	2.96	0	0.0	1554	4105.0	3995.0	4105.0	3985.0
2024-02-02	62.25 (-1.21)	11.89 (-0.22)	2.31 (+0.02)	193	2.36	-175	2.14	21	0.26	8190	3985.0	3915.0	4000.0	3790.0
2024-01-26	63.46 (+2.61)	12.11 (-0.74)	2.29 (-0.13)	814	10.46	-4	0.05	1	0.01	7783	3895.0	3780.0	3895.0	3680.0
2024-01-19	60.85 (-1.21)	12.85 (-0.04)	2.42 (-0.07)	-888	8.33	-25	0.23	-56	0.53	10664	3735.0	3790.0	3800.0	3550.0
2024-01-12	62.06 (+1.86)	12.89 (-0.08)	2.49 (-0.28)	1268	12.07	-108	1.03	33	0.31	10509	3735.0	3425.0	3855.0	3390.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	60.2 (-1.16)	12.97 (-0.15)	2.77 (-0.06)	-884	11.67	-111	1.47	-44	0.58	7575	3275.0	3390.0	3460.0	3210.0
2023-12-22	61.36 (-1.19)	13.12 (-0.4)	2.83 (+0.02)	-844	11.82	-290	4.06	19	0.27	7140	3370.0	3435.0	3480.0	3295.0
2023-12-15	62.55 (-0.77)	13.52 (-0.57)	2.81 (+0.33)	-392	3.53	-426	3.83	239	2.15	11115	3440.0	3375.0	3690.0	3375.0
2023-12-08	63.32 (+0.07)	14.09 (+0.06)	2.48 (-0.01)	329	2.64	50	0.4	-7	0.06	12477	3335.0	3095.0	3445.0	3070.0
2023-12-01	63.25 (+0.8)	14.03 (-0.21)	2.49 (-0.49)	578	3.07	-157	0.83	-357	1.9	18837	3080.0	3070.0	3175.0	2950.0
2023-11-24	62.45 (-0.73)	14.24 (-0.09)	2.98 (+0.02)	-606	7.06	-69	0.8	9	0.1	8578	3050.0	3240.0	3265.0	3050.0
2023-11-17	63.18 (-0.62)	14.33 (-0.51)	2.96 (+0.02)	-579	5.16	-374	3.33	20	0.18	11219	3230.0	3275.0	3415.0	3050.0
2023-11-10	63.8 (+0.84)	14.84 (-0.16)	2.94 (+0.45)	440	3.32	-123	0.93	333	2.51	13254	3200.0	2910.0	3345.0	2880.0
2023-11-03	62.96 (+1.93)	15.0 (+0.36)	2.49 (+0.05)	760	4.75	264	1.65	35	0.22	16004	2855.0	2640.0	2855.0	2595.0
2023-10-27	61.03 (-0.45)	14.64 (+0.16)	2.44 (-0.01)	-491	4.51	99	0.91	-6	0.06	10899	2610.0	2550.0	2700.0	2465.0
2023-10-20	61.48 (-0.76)	14.48 (-0.43)	2.45 (-0.03)	-631	4.49	-315	2.24	-23	0.16	14067	2575.0	2750.0	2815.0	2395.0
2023-10-13	62.24 (+0.05)	14.91 (+0.03)	2.48 (+0.06)	150	1.75	21	0.25	40	0.47	8565	2770.0	2835.0	2910.0	2710.0
2023-10-06	62.19 (-0.02)	14.88 (-0.13)	2.42 (+0.03)	-54	0.65	-102	1.22	23	0.28	8360	2775.0	2735.0	2835.0	2650.0
2023-09-28	62.21 (+0.4)	15.01 (+0.23)	2.39 (+0.09)	323	3.61	172	1.92	64	0.72	8950	2690.0	2500.0	2740.0	2490.0
2023-09-22	61.81 (-0.13)	14.78 (-0.15)	2.3 (-0.03)	-201	1.95	-113	1.1	-15	0.15	10319	2500.0	2600.0	2710.0	2280.0
2023-09-15	61.94 (+0.65)	14.93 (+0.34)	2.33 (+0.01)	66	0.57	256	2.22	6	0.05	11526	2645.0	2430.0	2715.0	2365.0
2023-09-08	61.29 (-0.1)	14.59 (+0.09)	2.32 (-0.01)	-6	0.16	68	1.78	-10	0.26	3824	2410.0	2455.0	2530.0	2400.0
2023-09-01	61.39 (-0.3)	14.5 (+0.04)	2.33 (+0.01)	-155	1.48	24	0.23	5	0.05	10441	2445.0	2475.0	2595.0	2375.0
2023-08-25	61.69 (+1.55)	14.46 (+0.53)	2.32 (-0.32)	1319	9.94	392	2.95	-237	1.79	13266	2430.0	2165.0	2590.0	2165.0
2023-08-18	60.14 (+0.19)	13.93 (-0.01)	2.64 (+0.14)	122	0.92	-8	0.06	108	0.81	13282	1970.0	1790.0	2020.0	1780.0
2023-08-11	59.95 (+2.16)	13.94 (-1.41)	2.5 (-0.07)	1351	8.25	-1038	6.34	-54	0.33	16378	1820.0	1875.0	2185.0	1765.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	57.79 (+0.88)	15.35 (-0.73)	2.57 (-0.11)	807	5.46	-543	3.68	-85	0.58	14775	1855.0	2105.0	2105.0	1855.0
2023-07-28	56.91 (+0.43)	16.08 (+0.01)	2.68 (+0.03)	595	4.8	8	0.06	22	0.18	12397	2170.0	2235.0	2310.0	2090.0
2023-07-21	56.48 (+1.37)	16.07 (-0.24)	2.65 (+0.02)	1080	6.3	-176	1.03	20	0.12	17143	2230.0	1970.0	2230.0	1910.0
2023-07-14	55.11 (-0.57)	16.31 (-0.13)	2.63 (-0.06)	-144	0.92	172	1.1	0	0.0	15660	1980.0	1865.0	2050.0	1840.0
2023-07-07	55.68 (+0.78)	16.44 (+0.59)	2.69 (-0.02)	558	2.99	399	2.13	-19	0.1	18691	1860.0	1830.0	1925.0	1710.0
2023-06-30	54.9 (-0.74)	15.85 (-0.11)	2.71 (-0.04)	-222	1.67	-77	0.58	-28	0.21	13296	1795.0	1770.0	1855.0	1730.0
2023-06-21	55.64 (-0.3)	15.96 (-0.1)	2.75 (-0.11)	-169	2.08	-76	0.93	-80	0.98	8136	1810.0	1820.0	1885.0	1775.0
2023-06-16	55.94 (+2.89)	16.06 (+0.25)	2.86 (+0.1)	2298	11.19	182	0.89	71	0.35	20529	1840.0	1610.0	1880.0	1610.0
2023-06-09	53.05 (-0.71)	15.81 (-0.32)	2.76 (-0.04)	-840	3.82	-228	1.04	-24	0.11	22009	1585.0	1670.0	1685.0	1555.0
2023-06-02	53.76 (+1.94)	16.13 (-0.67)	2.8 (+0.07)	1413	6.27	-488	2.17	48	0.21	22540	1655.0	1555.0	1750.0	1550.0
2023-05-26	51.82 (-1.15)	16.8 (-0.66)	2.73 (-0.04)	-1139	4.0	-478	1.68	-26	0.09	28473	1510.0	1575.0	1670.0	1505.0
2023-05-19	52.97 (+1.98)	17.46 (-0.12)	2.77 (+0.16)	1203	4.88	105	0.43	143	0.58	24631	1565.0	1345.0	1580.0	1320.0
2023-05-12	50.99 (-0.58)	17.58 (+0.6)	2.61 (+0.07)	-563	2.31	427	1.75	47	0.19	24396	1355.0	1275.0	1360.0	1245.0
2023-05-05	51.57 (-0.29)	16.98 (+0.21)	2.54 (+0.12)	3	0.02	150	1.09	89	0.65	13744	1260.0	1200.0	1290.0	1190.0
2023-04-28	51.86 (-0.44)	16.77 (-1.97)	2.42 (+0.06)	111	0.45	-1402	5.62	38	0.15	24939	1185.0	1195.0	1250.0	1120.0
2023-04-21	52.3 (+1.71)	18.74 (-0.37)	2.36 (-0.47)	777	3.59	-264	1.22	-333	1.54	21636	1195.0	1345.0	1370.0	1190.0
2023-04-14	50.59 (+0.58)	19.11 (+0.04)	2.83 (+0.02)	359	1.59	27	0.12	14	0.06	22590	1360.0	1265.0	1385.0	1260.0
2023-04-07	50.01 (-0.49)	19.07 (+0.37)	2.81 (+0.05)	-377	7.19	266	5.07	36	0.69	5247	1250.0	1210.0	1265.0	1185.0
2023-03-31	50.5 (+0.23)	18.7 (-0.63)	2.76 (-0.22)	173	0.94	-611	3.3	-155	0.84	18496	1240.0	1255.0	1280.0	1140.0
2023-03-24	50.27 (+0.19)	19.33 (-0.77)	2.98 (-0.13)	149	0.54	-547	1.99	-92	0.34	27447	1255.0	1195.0	1335.0	1190.0
2023-03-17	50.08 (+1.26)	20.1 (+0.18)	3.11 (+0.18)	893	2.01	128	0.29	125	0.28	44399	1205.0	1005.0	1235.0	962.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	48.82 (-0.73)	19.92 (-0.28)	2.93 (+0.13)	-643	2.53	-203	0.8	92	0.36	25434	998.0	990.0	1050.0	945.0
2023-03-03	49.55 (+0.49)	20.2 (+0.13)	2.8 (+0.22)	456	2.04	95	0.42	157	0.7	22401	968.0	948.0	1050.0	932.0
2023-02-24	49.06 (+0.29)	20.07 (+0.22)	2.58 (+0.02)	8	0.03	154	0.54	18	0.06	28669	944.0	931.0	993.0	900.0
2023-02-17	48.77 (-4.48)	19.85 (+0.51)	2.56 (+0.04)	-3103	10.97	363	1.28	24	0.08	28283	929.0	990.0	1020.0	906.0
2023-02-10	53.25 (-0.77)	19.34 (+1.41)	2.52 (-0.01)	-139	0.54	1006	3.94	-5	0.02	25531	978.0	927.0	1020.0	904.0
2023-02-03	54.02 (-0.55)	17.93 (+1.6)	2.53 (+0.46)	-358	1.44	1143	4.59	325	1.31	24879	943.0	879.0	950.0	839.0
2023-01-17	54.57 (+0.23)	16.33 (+0.18)	2.07 (+0.05)	237	4.14	127	2.22	36	0.63	5719	846.0	848.0	868.0	837.0
2023-01-13	54.34 (+0.05)	16.15 (-0.44)	2.02 (+0.05)	196	1.06	-314	1.7	36	0.19	18504	837.0	859.0	873.0	822.0
2023-01-06	54.29 (-0.46)	16.59 (+1.28)	1.97 (+0.11)	-160	0.69	917	3.96	81	0.35	23176	837.0	798.0	897.0	796.0
2022-12-30	54.75 (+0.07)	15.31 (0.0)	1.86 (-0.05)	106	0.48	159	0.72	-36	0.16	22081	788.0	810.0	810.0	731.0
2022-12-23	54.68 (+0.62)	15.31 (-0.8)	1.91 (-0.15)	404	1.95	-573	2.77	-108	0.52	20669	803.0	870.0	898.0	791.0
2022-12-16	54.06 (-0.56)	16.11 (-0.01)	2.06 (-0.02)	-111	0.51	-4	0.02	-15	0.07	21603	876.0	914.0	920.0	854.0
2022-12-09	54.62 (+0.89)	16.12 (-0.11)	2.08 (+0.08)	644	2.95	-79	0.36	60	0.28	21817	915.0	918.0	928.0	853.0
2022-12-02	53.73 (-0.52)	16.23 (+0.34)	2.0 (-0.04)	-354	1.43	245	0.99	-34	0.14	24703	913.0	877.0	960.0	870.0
2022-11-25	54.25 (+0.15)	15.89 (-0.06)	2.04 (+0.08)	164	0.58	-49	0.17	59	0.21	28332	883.0	885.0	925.0	858.0
2022-11-18	54.1 (+2.25)	15.95 (+0.27)	1.96 (-0.14)	1502	4.89	193	0.63	-99	0.32	30689	875.0	829.0	895.0	815.0
2022-11-11	51.85 (-0.45)	15.68 (+1.17)	2.1 (+0.11)	-420	0.91	837	1.81	81	0.18	46180	823.0	750.0	868.0	736.0
2022-11-04	52.3 (-0.56)	14.51 (+1.1)	1.99 (+0.17)	-470	1.12	785	1.87	116	0.28	42037	725.0	645.0	725.0	628.0
2022-10-28	52.86 (+0.86)	13.41 (-1.89)	1.82 (+0.2)	686	1.2	-1350	2.36	148	0.26	57261	626.0	636.0	653.0	557.0
2022-10-21	52.0 (+1.86)	15.3 (-0.37)	1.62 (-0.12)	1281	2.58	-264	0.53	-88	0.18	49566	620.0	650.0	707.0	620.0
2022-10-14	50.14 (-2.36)	15.67 (-0.97)	1.74 (-0.02)	-1483	5.64	-694	2.64	-19	0.07	26313	670.0	828.0	828.0	670.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	52.5 (-0.8)	16.64 (+0.02)	1.76 (+0.13)	-472	1.23	-97	0.25	94	0.24	38456	919.0	850.0	926.0	833.0
2022-09-30	53.3 (+1.04)	16.62 (+0.07)	1.63 (+0.12)	725	2.26	47	0.15	84	0.26	32131	867.0	897.0	914.0	796.0
2022-09-23	52.26 (-0.42)	16.55 (+0.5)	1.51 (-0.03)	-906	3.72	354	1.45	-19	0.08	24364	914.0	919.0	965.0	864.0
2022-09-16	52.68 (-1.04)	16.05 (+0.41)	1.54 (-0.14)	-764	3.18	298	1.24	-102	0.42	24048	908.0	935.0	1005.0	906.0
2022-09-08	53.72 (-1.45)	15.64 (+0.45)	1.68 (+0.03)	-1075	4.29	318	1.27	22	0.09	25051	896.0	934.0	943.0	836.0
2022-09-02	55.17 (-0.41)	15.19 (+1.09)	1.65 (+0.01)	-170	0.48	775	2.2	6	0.02	35244	925.0	793.0	938.0	792.0
2022-08-26	55.58 (-2.78)	14.1 (+3.06)	1.64 (-0.07)	-2158	8.24	2183	8.33	-45	0.17	26197	828.0	782.0	866.0	756.0
2022-08-19	58.36 (-3.53)	11.04 (+2.44)	1.71 (+0.12)	-2611	6.99	1736	4.65	80	0.21	37327	795.0	733.0	819.0	729.0
2022-08-12	61.89 (+2.62)	8.6 (-0.33)	1.59 (+0.14)	2097	6.26	-234	0.7	101	0.3	33489	721.0	635.0	726.0	608.0
2022-08-05	59.27 (-2.77)	8.93 (-0.45)	1.45 (-0.14)	-2228	6.19	-318	0.88	-97	0.27	36021	641.0	698.0	698.0	633.0
2022-07-29	62.04 (+1.17)	9.38 (+0.42)	1.59 (+0.09)	982	3.09	295	0.93	61	0.19	31760	706.0	670.0	719.0	645.0
2022-07-22	60.87 (-1.39)	8.96 (+0.81)	1.5 (0.0)	-1277	3.3	582	1.51	0	0.0	38653	678.0	607.0	709.0	607.0
2022-07-15	62.26 (+3.14)	8.15 (-4.59)	1.5 (+0.01)	2443	6.11	-3273	8.18	10	0.02	40015	600.0	642.0	647.0	546.0
2022-07-08	59.12 (+1.55)	12.74 (-0.77)	1.49 (+0.06)	1000	2.96	-547	1.62	43	0.13	33775	637.0	647.0	690.0	600.0
2022-07-01	57.57 (+1.04)	13.51 (+0.27)	1.43 (-0.14)	656	2.82	61	0.26	-95	0.41	23292	639.0	733.0	766.0	635.0
2022-06-24	56.53 (+2.43)	13.24 (-2.15)	1.57 (+0.17)	1866	6.06	-1527	4.96	114	0.37	30793	713.0	743.0	747.0	658.0
2022-06-17	54.1 (+0.96)	15.39 (-1.31)	1.4 (-0.14)	640	2.7	-931	3.93	-96	0.41	23689	736.0	823.0	831.0	726.0
2022-06-10	53.14 (+0.27)	16.7 (-1.86)	1.54 (+0.14)	131	0.84	-1329	8.49	101	0.65	15647	847.0	886.0	902.0	810.0
2022-06-02	52.87 (-1.05)	18.56 (+1.05)	1.4 (+0.01)	-655	4.19	747	4.78	9	0.06	15626	878.0	879.0	964.0	873.0
2022-05-27	53.92 (-2.1)	17.51 (-0.26)	1.39 (-0.07)	-1747	8.33	-183	0.87	-53	0.25	20984	853.0	968.0	991.0	821.0
2022-05-20	56.02 (+0.15)	17.77 (+0.64)	1.46 (+0.1)	-258	1.36	598	3.16	85	0.45	18953	950.0	930.0	973.0	890.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	55.87 (-2.31)	17.13 (+1.3)	1.36 (-0.15)	-1534	6.78	917	4.05	-104	0.46	22639	911.0	857.0	976.0	839.0
2022-05-06	58.18 (-1.66)	15.83 (+0.5)	1.51 (+0.21)	-1152	6.31	353	1.93	148	0.81	18244	870.0	892.0	976.0	860.0
2022-04-29	59.84 (+0.62)	15.33 (-0.23)	1.3 (+0.11)	610	2.85	-162	0.76	77	0.36	21420	886.0	808.0	906.0	752.0
2022-04-22	59.22 (-0.1)	15.56 (-0.65)	1.19 (-0.33)	-338	2.47	-457	3.34	-233	1.7	13671	859.0	917.0	991.0	847.0
2022-04-15	59.32 (-0.26)	16.21 (+0.29)	1.52 (-0.14)	-341	2.13	204	1.27	-105	0.66	16002	925.0	986.0	1020.0	908.0
2022-04-08	59.58 (-0.45)	15.92 (+0.12)	1.66 (+0.02)	77	1.67	82	1.78	14	0.3	4616	1000.0	1110.0	1155.0	1000.0
2022-04-01	60.03 (-0.2)	15.8 (+0.37)	1.64 (+0.11)	-166	1.54	309	2.86	82	0.76	10796	1110.0	1035.0	1135.0	1010.0
2022-03-25	60.23 (+0.28)	15.43 (+0.55)	1.53 (+0.47)	283	1.85	386	2.52	328	2.14	15323	1065.0	928.0	1095.0	913.0
2022-03-18	59.95 (+1.5)	14.88 (-2.95)	1.06 (-0.13)	732	3.21	-2075	9.09	-93	0.41	22822	920.0	1105.0	1115.0	875.0
2022-03-11	58.45 (-0.6)	17.83 (+0.34)	1.19 (-0.21)	-717	4.93	243	1.67	-146	1.0	14551	1090.0	1175.0	1180.0	983.0
2022-03-04	59.05 (-0.32)	17.49 (+0.57)	1.4 (+0.11)	-210	2.2	399	4.18	81	0.85	9545	1220.0	1095.0	1230.0	1085.0
2022-02-25	59.37 (-0.74)	16.92 (+0.09)	1.29 (-0.02)	-469	6.49	63	0.87	-15	0.21	7230	1075.0	1150.0	1165.0	1030.0
2022-02-18	60.11 (-1.0)	16.83 (+0.72)	1.31 (-0.03)	-707	6.09	511	4.4	-22	0.19	11602	1150.0	1130.0	1180.0	1045.0
2022-02-11	61.11 (-0.28)	16.11 (+1.95)	1.34 (+0.17)	-245	1.57	1366	8.76	116	0.74	15600	1160.0	910.0	1170.0	903.0
2022-01-26	61.39 (-0.02)	14.16 (+0.17)	1.17 (-0.06)	177	3.35	123	2.33	-44	0.83	5286	935.0	922.0	944.0	892.0
2022-01-21	61.41 (-2.07)	13.99 (+0.48)	1.23 (+0.09)	-1363	13.31	342	3.34	68	0.66	10240	921.0	917.0	1005.0	911.0
2022-01-14	63.48 (-0.92)	13.51 (+0.31)	1.14 (+0.06)	-793	9.68	213	2.6	40	0.49	8193	916.0	925.0	965.0	898.0
2022-01-07	64.4 (-1.41)	13.2 (+0.05)	1.08 (-0.04)	-1148	14.84	35	0.45	-26	0.34	7736	931.0	1025.0	1030.0	931.0
2021-12-30	65.81 (+0.33)	13.15 (+0.08)	1.12 (+0.02)	204	5.92	59	1.71	17	0.49	3444	1020.0	996.0	1035.0	990.0
2021-12-24	65.48 (-0.3)	13.07 (+0.09)	1.1 (-0.02)	-229	3.37	63	0.93	-16	0.24	6802	991.0	962.0	1060.0	952.0
2021-12-17	65.78 (-0.25)	12.98 (-0.15)	1.12 (+0.04)	-61	0.55	-102	0.92	28	0.25	11029	961.0	990.0	1015.0	929.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	66.03 (-0.63)	13.13 (-0.19)	1.08 (-0.02)	-220	3.72	-136	2.3	-14	0.24	5915	979.0	1040.0	1060.0	975.0
2021-12-03	66.66 (+0.88)	13.32 (-1.61)	1.1 (+0.04)	844	7.09	-1133	9.52	24	0.2	11897	1045.0	941.0	1055.0	940.0
2021-11-26	65.78 (+2.62)	14.93 (-1.49)	1.06 (+0.04)	1424	12.88	-1053	9.52	27	0.24	11058	941.0	1180.0	1195.0	890.0
2021-11-19	63.16 (-0.76)	16.42 (-0.19)	1.02 (-0.04)	-580	8.24	-136	1.93	-26	0.37	7037	1160.0	1290.0	1315.0	1160.0
2021-11-12	63.92 (+0.4)	16.61 (+0.02)	1.06 (0.0)	303	3.59	21	0.25	0	0.0	8448	1265.0	1225.0	1325.0	1165.0
2021-11-05	63.52 (+1.91)	16.59 (-0.58)	1.06 (0.0)	1382	11.07	-412	3.3	1	0.01	12482	1235.0	1080.0	1240.0	1060.0
2021-10-29	61.61 (+0.12)	17.17 (-0.22)	1.06 (-0.03)	161	1.27	-138	1.09	-23	0.18	12715	1030.0	986.0	1070.0	978.0
2021-10-22	61.49 (-0.05)	17.39 (+1.82)	1.09 (+0.08)	-10	0.04	1281	5.76	53	0.24	22237	996.0	894.0	1005.0	888.0
2021-10-15	61.54 (-0.09)	15.57 (+0.15)	1.01 (-0.01)	-139	0.77	102	0.56	-6	0.03	18068	888.0	924.0	933.0	854.0
2021-10-08	61.63 (+0.33)	15.42 (+0.21)	1.02 (-0.03)	364	1.13	150	0.47	-15	0.05	32193	938.0	900.0	958.0	764.0
2021-10-01	61.3 (+0.67)	15.21 (+0.09)	1.05 (-0.11)	360	2.15	317	1.89	-77	0.46	16739	890.0	895.0	928.0	844.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	54.17 (-0.21)	6.74 (-0.03)	3.12 (-0.04)	-214	3.77	-22	0.39	-29	0.51	5673	4595.0	4485.0	4870.0	4450.0
2026-05-29	54.38 (+0.47)	6.77 (-0.47)	3.16 (+0.04)	376	0.78	-347	0.72	42	0.09	47902	4415.0	4290.0	5640.0	4095.0
2026-04-30	53.91 (+10.02)	7.24 (+1.46)	3.12 (+0.24)	8822	16.46	1288	2.4	222	0.41	53609	4135.0	2660.0	4380.0	2635.0
2026-03-31	43.89 (-2.1)	5.78 (-1.4)	2.88 (-0.32)	-1732	3.76	-1125	2.44	-263	0.57	46028	2485.0	3400.0	3535.0	2480.0
2026-02-26	45.99 (-0.02)	7.18 (+0.44)	3.2 (+0.15)	90	0.37	357	1.48	120	0.5	24163	3490.0	3045.0	3530.0	3040.0
2026-01-30	46.01 (-3.64)	6.74 (+0.46)	3.05 (-0.18)	-4058	8.55	276	0.58	-141	0.3	47445	3125.0	3600.0	3825.0	3125.0
2025-12-31	49.65 (-1.34)	6.28 (-0.35)	3.23 (+0.33)	-1057	2.69	-285	0.72	270	0.69	39338	3510.0	3305.0	3550.0	3000.0
2025-11-28	50.99 (-3.84)	6.63 (-0.08)	2.9 (+0.06)	-2824	5.77	-63	0.13	45	0.09	48904	3305.0	3505.0	3725.0	2910.0
2025-10-31	54.83 (-2.01)	6.71 (-0.78)	2.84 (+0.4)	-1282	2.77	-795	1.71	319	0.69	46364	3495.0	3500.0	3545.0	2975.0
2025-09-30	56.84 (-1.68)	7.49 (-2.3)	2.44 (-0.22)	-1706	4.54	-1861	4.95	-176	0.47	37571	3465.0	4025.0	4100.0	3220.0
2025-08-29	58.52 (-1.45)	9.79 (+0.4)	2.66 (+0.02)	-1017	2.29	328	0.74	14	0.03	44335	4055.0	3800.0	4470.0	3635.0
2025-07-31	59.97 (+2.59)	9.39 (+2.59)	2.64 (+0.08)	2529	4.25	1903	3.19	64	0.11	59565	3885.0	3160.0	4000.0	3110.0
2025-06-30	57.38 (+0.88)	6.8 (-0.12)	2.56 (+0.16)	180	0.35	-95	0.19	133	0.26	51086	3095.0	2740.0	3100.0	2570.0
2025-05-29	56.5 (+0.81)	6.92 (+0.88)	2.4 (+0.16)	184	0.32	733	1.28	137	0.24	57320	2810.0	2170.0	2980.0	2170.0
2025-04-30	55.69 (-0.25)	6.04 (-0.55)	2.24 (-0.19)	-491	0.95	-487	0.94	-157	0.3	51754	2125.0	2805.0	2805.0	1945.0
2025-03-31	55.94 (-3.47)	6.59 (+0.4)	2.43 (-0.2)	-2721	4.73	324	0.56	-162	0.28	57558	2740.0	3155.0	3165.0	2705.0
2025-02-27	59.41 (-1.76)	6.19 (+1.34)	2.63 (+0.28)	-1310	2.14	1078	1.76	226	0.37	61280	3285.0	2825.0	3785.0	2825.0
2025-01-22	61.17 (+0.76)	4.85 (+0.06)	2.35 (-0.08)	678	1.64	-135	0.33	-66	0.16	41438	3130.0	3255.0	3295.0	2775.0
2024-12-31	60.41 (+8.51)	4.79 (+1.22)	2.43 (+0.14)	7326	9.07	981	1.21	116	0.14	80744	3280.0	2235.0	3375.0	2190.0
2024-11-29	51.9 (+0.86)	3.57 (+0.48)	2.29 (-0.06)	1650	2.85	432	0.75	-17	0.03	57986	2215.0	2020.0	2490.0	1965.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	51.04 (-2.52)	3.09 (-0.92)	2.35 (+0.08)	-1644	3.43	-616	1.28	59	0.12	47979	2040.0	1995.0	2070.0	1805.0
2024-09-30	53.56 (-0.55)	4.01 (-2.76)	2.27 (-0.26)	-1303	3.05	-2182	5.11	-208	0.49	42674	1975.0	2690.0	2710.0	1945.0
2024-08-30	54.11 (+1.58)	6.77 (-0.56)	2.53 (+0.13)	1690	3.21	-447	0.85	108	0.21	52681	2650.0	2675.0	2750.0	1895.0
2024-07-31	52.53 (+1.14)	7.33 (+0.75)	2.4 (+0.21)	570	0.98	456	0.79	162	0.28	57982	2620.0	2470.0	3010.0	2425.0
2024-06-28	51.39 (-1.7)	6.58 (-3.01)	2.19 (+0.11)	-1794	3.38	-2382	4.48	87	0.16	53123	2455.0	2925.0	2995.0	2410.0
2024-05-31	53.09 (-5.45)	9.59 (+0.25)	2.08 (-0.13)	-4715	7.3	284	0.44	-78	0.12	64592	2870.0	3140.0	3270.0	2500.0
2024-04-30	58.54 (-3.6)	9.34 (+0.55)	2.21 (+0.09)	-2779	4.57	542	0.89	69	0.11	60858	3120.0	3395.0	3475.0	2695.0
2024-03-29	62.14 (-0.25)	8.79 (-2.82)	2.12 (-0.13)	359	0.61	-2209	3.73	-106	0.18	59171	3340.0	4250.0	4565.0	3040.0
2024-02-29	62.39 (-0.41)	11.61 (-0.43)	2.25 (-0.04)	509	2.26	-334	1.48	-33	0.15	22547	4140.0	3930.0	4450.0	3815.0
2024-01-31	62.8 (+2.6)	12.04 (-0.93)	2.29 (-0.48)	918	2.12	-152	0.35	-258	0.59	43393	3900.0	3340.0	3920.0	3310.0
2023-12-29	60.2 (-3.21)	12.97 (-1.1)	2.77 (+0.29)	-1948	4.82	-811	2.01	213	0.53	40417	3275.0	3085.0	3690.0	3030.0
2023-11-30	63.41 (+2.3)	14.07 (-0.85)	2.48 (+0.07)	689	1.16	-629	1.06	54	0.09	59611	3110.0	2690.0	3415.0	2615.0
2023-10-31	61.11 (-1.1)	14.92 (-0.09)	2.41 (+0.02)	-965	2.01	-93	0.19	14	0.03	48067	2625.0	2735.0	2910.0	2395.0
2023-09-28	62.21 (+0.82)	15.01 (+0.51)	2.39 (+0.03)	198	0.55	383	1.07	23	0.06	35907	2690.0	2485.0	2740.0	2280.0
2023-08-31	61.39 (+3.74)	14.5 (-1.26)	2.36 (-0.31)	2751	4.42	-931	1.5	-228	0.37	62174	2470.0	2025.0	2595.0	1765.0
2023-07-31	57.65 (+2.75)	15.76 (-0.09)	2.67 (-0.04)	2766	4.03	161	0.23	10	0.01	68578	1990.0	1830.0	2310.0	1710.0
2023-06-30	54.9 (+0.99)	15.85 (-0.61)	2.71 (-0.1)	1006	1.41	-436	0.61	-73	0.1	71204	1795.0	1630.0	1885.0	1555.0
2023-05-31	53.91 (+2.05)	16.46 (-0.31)	2.81 (+0.39)	978	0.92	-47	0.04	313	0.29	106552	1655.0	1200.0	1700.0	1190.0
2023-04-28	51.86 (+1.36)	16.77 (-1.93)	2.42 (-0.34)	870	1.17	-1373	1.85	-245	0.33	74414	1185.0	1210.0	1385.0	1120.0
2023-03-31	50.5 (+1.44)	18.7 (-1.37)	2.76 (+0.18)	1028	0.74	-1138	0.82	127	0.09	138180	1240.0	948.0	1335.0	932.0
2023-02-24	49.06 (-3.94)	20.07 (+3.32)	2.58 (+0.36)	-2350	2.38	2364	2.39	258	0.26	98940	944.0	855.0	1020.0	852.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	53.0 (-1.75)	16.75 (+1.44)	2.22 (+0.36)	-969	1.74	1032	1.85	257	0.46	55824	843.0	798.0	900.0	796.0
2022-12-30	54.75 (+0.14)	15.31 (-0.82)	1.86 (-0.24)	437	0.45	-428	0.44	-174	0.18	97851	788.0	952.0	960.0	731.0
2022-11-30	54.61 (+1.14)	16.13 (+2.61)	2.1 (+0.25)	572	0.38	1865	1.23	177	0.12	151676	927.0	645.0	943.0	639.0
2022-10-31	53.47 (+0.17)	13.52 (-3.1)	1.85 (+0.22)	468	0.26	-2328	1.29	156	0.09	180185	649.0	850.0	926.0	557.0
2022-09-30	53.3 (-0.47)	16.62 (+1.8)	1.63 (+0.06)	-1190	0.97	1282	1.05	39	0.03	122468	867.0	847.0	1005.0	796.0
2022-08-31	53.77 (-8.27)	14.82 (+5.44)	1.57 (-0.02)	-5900	3.9	3877	2.56	-9	0.01	151409	857.0	698.0	882.0	608.0
2022-07-29	62.04 (+4.96)	9.38 (-4.07)	1.59 (+0.05)	3389	2.24	-2904	1.92	41	0.03	151364	706.0	698.0	720.0	546.0
2022-06-30	57.08 (+2.56)	13.45 (-4.86)	1.54 (+0.09)	1945	2.07	-3584	3.81	62	0.07	94129	694.0	929.0	964.0	658.0
2022-05-31	54.52 (-5.32)	18.31 (+2.98)	1.45 (+0.15)	-4239	4.79	2251	2.54	120	0.14	88583	935.0	892.0	991.0	821.0
2022-04-29	59.84 (-0.07)	15.33 (-0.27)	1.3 (-0.31)	108	0.19	-189	0.33	-222	0.39	56919	886.0	1080.0	1155.0	752.0
2022-03-31	59.91 (+0.54)	15.6 (-1.32)	1.61 (+0.32)	-178	0.25	-882	1.23	227	0.32	71831	1100.0	1095.0	1230.0	875.0
2022-02-25	59.37 (-2.02)	16.92 (+2.76)	1.29 (+0.12)	-1421	4.13	1940	5.63	79	0.23	34434	1075.0	910.0	1180.0	903.0
2022-01-26	61.39 (-4.42)	14.16 (+1.01)	1.17 (+0.05)	-3127	9.94	713	2.27	38	0.12	31457	935.0	1025.0	1030.0	892.0
2021-12-30	65.81 (-0.17)	13.15 (-0.65)	1.12 (+0.04)	313	0.97	-459	1.42	27	0.08	32317	1020.0	1000.0	1060.0	929.0
2021-11-30	65.98 (+4.37)	13.8 (-3.37)	1.08 (+0.02)	2754	6.01	-2370	5.17	14	0.03	45800	1020.0	1080.0	1325.0	890.0
2021-10-29	61.61 (-0.07)	17.17 (+1.89)	1.06 (-0.03)	120	0.13	1344	1.5	-20	0.02	89856	1030.0	928.0	1070.0	764.0
2021-09-30	61.68 (+3.56)	15.28 (+1.34)	1.09 (-0.15)	2355	3.22	1199	1.64	-109	0.15	73056	928.0	692.0	928.0	691.0
2021-08-31	58.12 (+1.02)	13.94 (+3.62)	1.24 (+0.19)	921	1.48	2542	4.09	133	0.21	62226	699.0	640.0	708.0	536.0
2021-07-30	57.1 (+0.62)	10.32 (+2.61)	1.05 (-0.07)	712	1.07	1832	2.75	-46	0.07	66626	633.0	615.0	713.0	605.0
2021-06-30	56.48 ()	7.71 ()	1.12 ()	346	2.87	-243	2.02	-67	0.56	12059	611.0	646.0	662.0	611.0