- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.12, 3884 (0.0) | 10.3, 15133 (-0.01) | 2.87, 66 (-0.06) | 2.49, 30 (+0.11) | 2.53, 14 (-0.15) | 69.8, 10 (+0.05) | 16616 | 1981張 | 28.2 | 28.3 | 28.45 | 27.65 |
2024-03-15 | 0.12, 3894 (0.0) | 10.31, 15134 (-0.07) | 2.93, 67 (+0.05) | 2.38, 29 (+0.03) | 2.68, 15 (-0.41) | 69.75, 10 (+0.53) | 16617 | 3096張 | 28.1 | 27.3 | 28.65 | 27.3 |
2024-03-08 | 0.12, 3888 (0.0) | 10.38, 15211 (+0.01) | 2.88, 65 (+0.1) | 2.35, 28 (+0.01) | 3.09, 16 (+0.19) | 69.22, 9 (-0.31) | 16707 | 1678張 | 27.3 | 27.8 | 27.85 | 27.05 |
2024-03-01 | 0.12, 3894 (0.0) | 10.37, 15237 (-0.01) | 2.78, 63 (-0.04) | 2.34, 28 (+0.18) | 2.9, 16 (-0.18) | 69.53, 10 (-0.05) | 16735 | 1666張 | 27.75 | 28.05 | 28.3 | 27.6 |
2024-02-23 | 0.12, 3892 (0.0) | 10.38, 15242 (-0.01) | 2.82, 64 (-0.15) | 2.16, 26 (-0.08) | 3.08, 17 (-0.25) | 69.58, 10 (+0.38) | 16733 | 2375張 | 28.05 | 28.0 | 28.4 | 27.75 |
2024-02-16 | 0.12, 3899 (0.0) | 10.39, 15284 (-0.01) | 2.97, 68 (-0.04) | 2.24, 28 (-0.13) | 3.33, 18 (+0.13) | 69.2, 9 (+0.04) | 16774 | 956張 | 28.05 | 27.95 | 28.55 | 27.8 |
2024-02-07 | 0.12, 3900 (0.0) | 10.4, 15303 (-0.01) | 3.01, 69 (+0.08) | 2.37, 29 (-0.08) | 3.2, 17 (0.0) | 69.16, 9 (+0.03) | 16796 | 283張 | 28.0 | 28.0 | 28.05 | 27.75 |
2024-02-02 | 0.12, 3908 (0.0) | 10.41, 15325 (-0.02) | 2.93, 67 (-0.07) | 2.45, 30 (-0.12) | 3.2, 17 (+0.1) | 69.13, 9 (+0.02) | 16817 | 1040張 | 28.2 | 28.75 | 28.8 | 28.0 |
2024-01-26 | 0.12, 3908 (0.0) | 10.43, 15339 (-0.02) | 3.0, 68 (+0.17) | 2.57, 30 (-0.1) | 3.1, 16 (+0.01) | 69.11, 9 (+0.04) | 16829 | 1469張 | 28.5 | 27.9 | 28.65 | 27.4 |
2024-01-19 | 0.12, 3911 (0.0) | 10.45, 15350 (+0.07) | 2.83, 64 (-0.11) | 2.67, 32 (+0.1) | 3.09, 16 (-0.24) | 69.07, 9 (+0.25) | 16844 | 2205張 | 27.9 | 29.0 | 29.05 | 27.7 |
2024-01-12 | 0.12, 3918 (0.0) | 10.38, 15338 (-0.01) | 2.94, 66 (+0.07) | 2.57, 30 (+0.03) | 3.33, 17 (-0.08) | 68.82, 8 (+0.01) | 16836 | 2123張 | 28.85 | 29.05 | 29.5 | 28.65 |
2024-01-05 | 0.12, 3920 (0.0) | 10.39, 15361 (-0.07) | 2.87, 64 (-0.12) | 2.54, 30 (-0.11) | 3.41, 17 (+0.22) | 68.81, 8 (+0.02) | 16859 | 1569張 | 29.25 | 29.25 | 29.6 | 28.65 |
2023-12-29 | 0.12, 3925 (0.0) | 10.46, 15420 (-0.03) | 2.99, 67 (+0.02) | 2.65, 31 (+0.02) | 3.19, 16 (+0.03) | 68.79, 8 (+0.06) | 16919 | 2476張 | 29.25 | 30.2 | 30.7 | 29.1 |
2023-12-22 | 0.12, 3933 (0.0) | 10.49, 15506 (+0.02) | 2.97, 66 (+0.24) | 2.63, 31 (-0.25) | 3.16, 16 (-0.06) | 68.73, 8 (+0.05) | 17019 | 4852張 | 30.1 | 31.2 | 32.0 | 29.95 |
2023-12-15 | 0.12, 3923 (0.0) | 10.47, 15480 (-0.15) | 2.73, 61 (+0.1) | 2.88, 34 (+0.33) | 3.22, 16 (-0.07) | 68.68, 8 (+0.07) | 16989 | 10256張 | 30.65 | 28.55 | 32.15 | 28.55 |
2023-12-08 | 0.12, 3926 (0.0) | 10.62, 15562 (-0.04) | 2.63, 59 (-0.04) | 2.55, 31 (+0.07) | 3.29, 16 (-0.19) | 68.61, 8 (+0.34) | 17093 | 3154張 | 28.4 | 28.5 | 29.3 | 28.3 |
2023-12-01 | 0.12, 3925 (0.0) | 10.66, 15590 (-0.12) | 2.67, 59 (-0.04) | 2.48, 30 (-0.04) | 3.48, 17 (+0.1) | 68.27, 7 (+0.03) | 17141 | 3379張 | 28.45 | 28.7 | 28.7 | 27.55 |
2023-11-24 | 0.12, 3937 (0.0) | 10.78, 15694 (-0.1) | 2.71, 61 (+0.16) | 2.52, 30 (-0.35) | 3.38, 18 (+0.39) | 68.24, 7 (+0.03) | 17244 | 3944張 | 28.2 | 27.35 | 28.45 | 27.15 |
2023-11-17 | 0.12, 3944 (0.0) | 10.88, 15777 (-0.16) | 2.55, 57 (+0.02) | 2.87, 34 (+0.15) | 2.99, 15 (+0.14) | 68.21, 7 (+0.03) | 17348 | 5739張 | 27.4 | 25.5 | 28.0 | 25.4 |
2023-11-10 | 0.12, 3929 (0.0) | 11.04, 15933 (-0.12) | 2.53, 58 (-0.09) | 2.72, 32 (+0.12) | 2.85, 14 (+0.53) | 68.18, 7 (-0.31) | 17522 | 2112張 | 25.05 | 24.3 | 25.85 | 24.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.12, 3936 (0.0) | 11.16, 16048 (0.0) | 2.62, 60 (+0.04) | 2.6, 31 (-0.1) | 2.32, 12 (+0.01) | 68.49, 8 (0.0) | 17649 | 927張 | 24.05 | 23.3 | 24.1 | 23.15 |
2023-10-27 | 0.12, 3939 (0.0) | 11.16, 16065 (-0.01) | 2.58, 59 (-0.08) | 2.7, 32 (-0.07) | 2.31, 12 (+0.13) | 68.49, 8 (+0.01) | 17664 | 521張 | 23.05 | 22.65 | 23.3 | 22.65 |
2023-10-20 | 0.12, 3939 (0.0) | 11.17, 16073 (+0.05) | 2.66, 61 (+0.23) | 2.77, 32 (+0.19) | 2.18, 11 (-0.13) | 68.48, 8 (-0.34) | 17669 | 3251張 | 22.8 | 23.75 | 23.9 | 22.55 |
2023-10-13 | 0.12, 3933 (0.0) | 11.12, 16049 (0.0) | 2.43, 55 (+0.04) | 2.58, 30 (+0.1) | 2.31, 13 (-0.19) | 68.82, 8 (0.0) | 17631 | 563張 | 23.75 | 23.8 | 23.9 | 23.6 |
2023-10-06 | 0.12, 3933 (0.0) | 11.12, 16052 (-0.02) | 2.39, 54 (-0.21) | 2.48, 29 (+0.09) | 2.5, 14 (-0.03) | 68.82, 8 (0.0) | 17628 | 867張 | 23.95 | 24.15 | 24.2 | 23.7 |
2023-09-28 | 0.12, 3942 (0.0) | 11.14, 16068 (+0.01) | 2.6, 59 (0.0) | 2.39, 28 (+0.01) | 2.53, 14 (0.0) | 68.82, 8 (+0.03) | 17639 | 503張 | 24.1 | 24.3 | 24.9 | 24.1 |
2023-09-22 | 0.12, 3941 (0.0) | 11.13, 16063 (0.0) | 2.6, 59 (+0.01) | 2.38, 28 (+0.07) | 2.53, 14 (+0.28) | 68.79, 8 (-0.33) | 17636 | 681張 | 24.3 | 25.0 | 25.05 | 24.25 |
2023-09-15 | 0.12, 3950 (0.0) | 11.13, 16061 (-0.06) | 2.59, 59 (+0.03) | 2.31, 27 (0.0) | 2.25, 13 (+0.01) | 69.12, 9 (+0.05) | 17636 | 1391張 | 24.8 | 24.2 | 25.15 | 24.2 |
2023-09-08 | 0.12, 3954 (0.0) | 11.19, 16114 (-0.03) | 2.56, 58 (-0.02) | 2.31, 27 (-0.1) | 2.24, 13 (+0.13) | 69.07, 9 (+0.01) | 17691 | 692張 | 24.05 | 24.0 | 24.15 | 23.85 |
2023-09-01 | 0.12, 3955 (0.0) | 11.22, 16145 (0.0) | 2.58, 58 (+0.02) | 2.41, 28 (0.0) | 2.11, 12 (0.0) | 69.06, 9 (0.0) | 17721 | 348張 | 23.75 | 23.5 | 23.85 | 23.4 |
2023-08-25 | 0.12, 3957 (0.0) | 11.22, 16164 (-0.01) | 2.56, 57 (-0.07) | 2.41, 28 (-0.01) | 2.11, 12 (+0.01) | 69.06, 9 (+0.02) | 17741 | 515張 | 23.35 | 23.5 | 23.9 | 23.25 |
2023-08-18 | 0.12, 3965 (0.0) | 11.23, 16191 (-0.01) | 2.63, 58 (+0.28) | 2.42, 28 (-0.07) | 2.1, 12 (-0.32) | 69.04, 9 (+0.01) | 17761 | 1212張 | 23.5 | 24.25 | 24.25 | 23.05 |
2023-08-11 | 0.12, 3962 (0.0) | 11.24, 16196 (-0.06) | 2.35, 53 (-0.25) | 2.49, 30 (+0.5) | 2.42, 14 (-0.02) | 69.03, 9 (-0.03) | 17752 | 1208張 | 24.5 | 24.9 | 25.3 | 24.4 |
2023-08-04 | 0.12, 3967 (0.0) | 11.3, 16234 (-0.04) | 2.6, 58 (+0.08) | 1.99, 24 (-0.06) | 2.44, 14 (-0.01) | 69.06, 9 (0.0) | 17804 | 1440張 | 25.15 | 24.65 | 25.25 | 24.45 |
2023-07-28 | 0.12, 3973 (0.0) | 11.34, 16292 (0.0) | 2.52, 55 (+0.08) | 2.05, 25 (-0.14) | 2.45, 14 (0.0) | 69.06, 9 (+0.01) | 17861 | 1428張 | 24.7 | 24.2 | 25.0 | 23.85 |
2023-07-21 | 0.12, 3977 (0.0) | 11.34, 16313 (-0.02) | 2.44, 54 (+0.11) | 2.19, 27 (-0.16) | 2.45, 14 (+0.13) | 69.05, 9 (+0.02) | 17883 | 1607張 | 23.95 | 24.45 | 24.6 | 23.85 |
2023-07-14 | 0.12, 3971 (0.0) | 11.36, 16349 (+0.04) | 2.33, 52 (-0.13) | 2.35, 29 (-0.11) | 2.32, 13 (+0.01) | 69.03, 9 (0.0) | 17921 | 2365張 | 24.45 | 25.45 | 25.55 | 24.3 |
2023-07-07 | 0.12, 3972 (0.0) | 11.32, 16340 (-0.05) | 2.46, 55 (+0.16) | 2.46, 30 (-0.03) | 2.31, 13 (+0.01) | 69.03, 9 (-0.14) | 17896 | 2045張 | 25.45 | 25.45 | 25.9 | 25.15 |
2023-06-30 | 0.12, 3965 (0.0) | 11.37, 16381 (+0.05) | 2.3, 51 (-0.2) | 2.49, 30 (+0.24) | 2.3, 13 (+0.02) | 69.17, 9 (-0.18) | 17927 | 1169張 | 25.45 | 25.3 | 25.55 | 25.25 |
2023-06-21 | 0.12, 3975 (0.0) | 11.32, 16391 (+0.07) | 2.5, 56 (-0.14) | 2.25, 27 (+0.11) | 2.28, 13 (0.0) | 69.35, 10 (-0.27) | 17936 | 1206張 | 25.3 | 25.35 | 25.4 | 24.85 |
2023-06-16 | 0.12, 3971 (0.0) | 11.25, 16321 (+0.01) | 2.64, 59 (+0.16) | 2.14, 25 (-0.07) | 2.28, 13 (-0.18) | 69.62, 10 (0.0) | 17845 | 2830張 | 25.3 | 25.3 | 25.8 | 25.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.12, 3973 (0.0) | 11.24, 16333 (+0.01) | 2.48, 56 (+0.21) | 2.21, 26 (+0.05) | 2.46, 14 (-0.26) | 69.62, 10 (-0.03) | 17853 | 1234張 | 25.35 | 25.15 | 25.5 | 25.15 |
2023-06-02 | 0.12, 3966 (0.0) | 11.23, 16318 (+0.03) | 2.27, 51 (0.0) | 2.16, 25 (-0.04) | 2.72, 16 (-0.01) | 69.65, 10 (-0.01) | 17832 | 1062張 | 25.15 | 25.3 | 25.4 | 25.05 |
2023-05-26 | 0.12, 3975 (0.0) | 11.2, 16319 (-0.02) | 2.27, 51 (-0.02) | 2.2, 25 (-0.13) | 2.73, 16 (-0.5) | 69.66, 10 (+0.58) | 17835 | 1030張 | 25.25 | 25.1 | 25.55 | 25.1 |
2023-05-19 | 0.12, 3980 (0.0) | 11.22, 16344 (-0.03) | 2.29, 52 (+0.04) | 2.33, 26 (+0.08) | 3.23, 17 (-0.4) | 69.08, 8 (+0.25) | 17855 | 1302張 | 25.1 | 24.8 | 25.6 | 24.8 |
2023-05-12 | 0.12, 3985 (0.0) | 11.25, 16388 (-0.01) | 2.25, 51 (0.0) | 2.25, 26 (-0.01) | 3.63, 18 (+0.02) | 68.83, 7 (+0.01) | 17895 | 914張 | 25.0 | 25.55 | 25.55 | 24.7 |
2023-05-05 | 0.12, 3980 (0.0) | 11.26, 16408 (-0.01) | 2.25, 51 (-0.05) | 2.26, 26 (+0.06) | 3.61, 18 (+0.36) | 68.82, 7 (-0.32) | 17909 | 856張 | 25.2 | 25.75 | 25.95 | 24.9 |
2023-04-28 | 0.12, 3987 (0.0) | 11.27, 16436 (-0.02) | 2.3, 51 (+0.08) | 2.2, 25 (+0.13) | 3.25, 17 (-0.06) | 69.14, 8 (-0.08) | 17938 | 1412張 | 25.75 | 25.8 | 26.0 | 25.1 |
2023-04-21 | 0.12, 3987 (0.0) | 11.29, 16459 (-0.05) | 2.22, 49 (+0.03) | 2.07, 24 (-0.3) | 3.31, 18 (+0.26) | 69.22, 8 (+0.03) | 17961 | 1466張 | 25.9 | 26.3 | 26.65 | 25.65 |
2023-04-14 | 0.12, 3991 (0.0) | 11.34, 16536 (-0.05) | 2.19, 49 (-0.06) | 2.37, 28 (+0.17) | 3.05, 16 (+0.02) | 69.19, 8 (+0.02) | 18033 | 1329張 | 26.3 | 26.0 | 26.5 | 26.0 |
2023-04-07 | 0.12, 4004 (0.0) | 11.39, 16594 (-0.01) | 2.25, 50 (-0.03) | 2.2, 26 (+0.18) | 3.03, 16 (-0.41) | 69.17, 8 (+0.31) | 18099 | 413張 | 26.0 | 26.05 | 26.15 | 25.85 |
2023-03-31 | 0.12, 4011 (0.0) | 11.4, 16609 (-0.07) | 2.28, 51 (-0.16) | 2.02, 24 (+0.23) | 3.44, 18 (+0.14) | 68.86, 7 (+0.01) | 18116 | 1553張 | 26.05 | 25.55 | 26.25 | 25.55 |
2023-03-24 | 0.12, 4015 (0.0) | 11.47, 16668 (-0.08) | 2.44, 55 (+0.04) | 1.79, 21 (-0.19) | 3.3, 17 (+0.2) | 68.85, 7 (+0.05) | 18197 | 999張 | 25.65 | 24.8 | 25.7 | 24.8 |
2023-03-17 | 0.12, 4022 (0.0) | 11.55, 16747 (-0.01) | 2.4, 54 (+0.06) | 1.98, 23 (+0.03) | 3.1, 16 (-0.07) | 68.8, 7 (+0.01) | 18274 | 1711張 | 25.0 | 25.05 | 25.6 | 24.6 |
2023-03-10 | 0.12, 4010 (0.0) | 11.56, 16761 (-0.07) | 2.34, 53 (0.0) | 1.95, 23 (-0.14) | 3.17, 17 (+0.19) | 68.79, 7 (+0.02) | 18294 | 1616張 | 25.35 | 25.85 | 26.3 | 25.35 |
2023-03-03 | 0.12, 4018 (0.0) | 11.63, 16835 (0.0) | 2.34, 53 (-0.06) | 2.09, 25 (+0.17) | 2.98, 16 (-0.15) | 68.77, 7 (-0.02) | 18368 | 864張 | 25.7 | 25.7 | 25.8 | 25.2 |
2023-02-24 | 0.12, 4028 (0.0) | 11.63, 16859 (-0.08) | 2.4, 54 (+0.02) | 1.92, 23 (-0.1) | 3.13, 17 (+0.23) | 68.79, 7 (+0.03) | 18388 | 1301張 | 25.7 | 25.5 | 26.0 | 25.1 |
2023-02-17 | 0.12, 4037 (0.0) | 11.71, 16931 (0.0) | 2.38, 54 (+0.13) | 2.02, 24 (-0.29) | 2.9, 16 (+0.25) | 68.76, 7 (+0.02) | 18462 | 1659張 | 25.5 | 24.85 | 25.6 | 24.65 |
2023-02-10 | 0.12, 4040 (0.0) | 11.71, 16940 (-0.03) | 2.25, 51 (-0.11) | 2.31, 27 (+0.14) | 2.65, 14 (+0.01) | 68.74, 7 (-0.05) | 18485 | 1379張 | 25.05 | 25.35 | 25.7 | 24.95 |
2023-02-03 | 0.12, 4046 (0.0) | 11.74, 17004 (-0.02) | 2.36, 53 (+0.18) | 2.17, 25 (-0.38) | 2.64, 14 (+0.26) | 68.79, 7 (+0.02) | 18549 | 3443張 | 25.3 | 25.4 | 26.15 | 25.25 |
2023-01-19 | 0.12, 4056 (0.0) | 11.76, 17050 (-0.03) | 2.18, 50 (-0.04) | 2.55, 29 (-0.06) | 2.38, 12 (0.0) | 68.77, 7 (+0.02) | 18602 | 858張 | 25.05 | 24.7 | 25.15 | 24.65 |
2023-01-13 | 0.12, 4055 (0.0) | 11.79, 17070 (+0.06) | 2.22, 51 (-0.1) | 2.61, 30 (+0.39) | 2.38, 12 (-0.56) | 68.75, 7 (+0.27) | 18616 | 1931張 | 24.7 | 24.35 | 25.2 | 24.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.12, 4054 (0.0) | 11.73, 17047 (-0.03) | 2.32, 53 (+0.14) | 2.22, 26 (-0.18) | 2.94, 15 (+0.11) | 68.48, 6 (0.0) | 18601 | 827張 | 24.2 | 24.45 | 24.5 | 24.05 |
2022-12-30 | 0.12, 4055 (0.0) | 11.76, 17082 (-0.03) | 2.18, 50 (-0.17) | 2.4, 28 (+0.16) | 2.83, 14 (+0.18) | 68.48, 6 (-0.34) | 18635 | 2445張 | 24.5 | 25.35 | 25.35 | 23.8 |
2022-12-23 | 0.12, 4055 (0.0) | 11.79, 17096 (+0.03) | 2.35, 52 (+0.08) | 2.24, 26 (-0.1) | 2.65, 14 (-0.37) | 68.82, 7 (+0.3) | 18648 | 6149張 | 25.2 | 23.95 | 25.3 | 23.25 |
2022-12-16 | 0.12, 4037 (0.0) | 11.76, 17067 (+0.06) | 2.27, 51 (-0.09) | 2.34, 27 (+0.28) | 3.02, 15 (-0.11) | 68.52, 6 (-0.07) | 18616 | 3811張 | 23.7 | 23.4 | 24.8 | 23.1 |
2022-12-09 | 0.12, 4032 (0.0) | 11.7, 16996 (-0.03) | 2.36, 53 (+0.24) | 2.06, 24 (-0.15) | 3.13, 16 (-0.09) | 68.59, 6 (-0.02) | 18542 | 1492張 | 23.45 | 24.0 | 24.35 | 23.45 |
2022-12-02 | 0.12, 4044 (0.0) | 11.73, 17022 (-0.04) | 2.12, 48 (-0.04) | 2.21, 26 (-0.03) | 3.22, 16 (+0.45) | 68.61, 6 (-0.38) | 18552 | 1280張 | 23.95 | 23.9 | 24.5 | 23.55 |
2022-11-25 | 0.12, 4049 (0.0) | 11.77, 17053 (-0.05) | 2.16, 49 (-0.18) | 2.24, 26 (+0.08) | 2.77, 14 (-0.22) | 68.99, 7 (+0.35) | 18580 | 1236張 | 24.0 | 23.9 | 24.35 | 23.8 |
2022-11-18 | 0.12, 4054 (0.0) | 11.82, 17112 (-0.06) | 2.34, 52 (-0.08) | 2.16, 25 (+0.04) | 2.99, 15 (+0.2) | 68.64, 6 (-0.01) | 18643 | 3085張 | 24.05 | 23.85 | 24.65 | 23.4 |
2022-11-11 | 0.12, 4052 (0.0) | 11.88, 17184 (-0.05) | 2.42, 54 (+0.14) | 2.12, 24 (0.0) | 2.79, 14 (+0.01) | 68.65, 6 (+0.03) | 18723 | 1471張 | 23.9 | 23.65 | 24.3 | 23.55 |
2022-11-04 | 0.12, 4061 (0.0) | 11.93, 17218 (-0.03) | 2.28, 51 (+0.02) | 2.12, 24 (+0.03) | 2.78, 14 (-0.29) | 68.62, 6 (+0.26) | 18764 | 800張 | 23.65 | 23.25 | 23.65 | 23.05 |
2022-10-28 | 0.12, 4069 (-0.01) | 11.96, 17257 (-0.01) | 2.26, 51 (+0.03) | 2.09, 24 (+0.01) | 3.07, 15 (-0.03) | 68.36, 6 (0.0) | 18807 | 1022張 | 23.1 | 23.45 | 23.65 | 23.0 |
2022-10-21 | 0.13, 4073 (0.0) | 11.97, 17283 (-0.05) | 2.23, 51 (-0.06) | 2.08, 24 (-0.09) | 3.1, 15 (+0.29) | 68.36, 6 (0.0) | 18837 | 2749張 | 23.0 | 22.15 | 24.15 | 21.8 |
2022-10-14 | 0.13, 4068 (+0.01) | 12.02, 17340 (-0.01) | 2.29, 52 (+0.09) | 2.17, 25 (0.0) | 2.81, 14 (-0.15) | 68.36, 6 (0.0) | 18909 | 1589張 | 22.6 | 23.25 | 23.45 | 21.85 |
2022-10-07 | 0.12, 4068 (0.0) | 12.03, 17352 (-0.07) | 2.2, 50 (-0.06) | 2.17, 25 (-0.03) | 2.96, 15 (+0.15) | 68.36, 6 (+0.06) | 18915 | 1532張 | 23.35 | 22.85 | 24.15 | 22.8 |
2022-09-30 | 0.12, 4069 (-0.01) | 12.1, 17405 (-0.05) | 2.26, 50 (+0.24) | 2.2, 25 (-0.29) | 2.81, 15 (-0.05) | 68.3, 6 (0.0) | 18977 | 1979張 | 23.0 | 24.15 | 24.15 | 22.25 |
2022-09-23 | 0.13, 4074 (0.0) | 12.15, 17464 (-0.03) | 2.02, 46 (-0.08) | 2.49, 29 (+0.14) | 2.86, 15 (-0.06) | 68.3, 6 (0.0) | 19031 | 1300張 | 24.2 | 25.4 | 25.55 | 24.0 |
2022-09-16 | 0.13, 4074 (+0.01) | 12.18, 17496 (-0.03) | 2.1, 46 (+0.02) | 2.35, 27 (-0.09) | 2.92, 15 (+0.11) | 68.3, 6 (+0.05) | 19051 | 1702張 | 25.15 | 25.7 | 25.9 | 25.0 |
2022-09-08 | 0.12, 4069 (0.0) | 12.21, 17554 (-0.03) | 2.08, 46 (-0.07) | 2.44, 28 (-0.15) | 2.81, 15 (+0.17) | 68.25, 6 (+0.02) | 19117 | 1981張 | 25.65 | 25.35 | 25.85 | 24.65 |
2022-09-02 | 0.12, 4069 (0.0) | 12.24, 17572 (-0.0) | 2.15, 47 (+0.07) | 2.59, 29 (+0.14) | 2.64, 14 (-0.13) | 68.23, 6 (-0.15) | 19127 | 1440張 | 25.15 | 25.35 | 25.7 | 24.9 |
2022-08-26 | 0.12, 4071 (0.0) | 12.24, 17595 (-0.02) | 2.08, 46 (+0.15) | 2.45, 28 (-0.1) | 2.77, 15 (-0.09) | 68.38, 7 (+0.04) | 19152 | 1343張 | 25.8 | 25.5 | 26.0 | 25.1 |
2022-08-19 | 0.12, 4076 (0.0) | 12.26, 17619 (-0.04) | 1.93, 43 (-0.1) | 2.55, 29 (-0.06) | 2.86, 15 (+0.07) | 68.34, 7 (+0.13) | 19168 | 2642張 | 25.7 | 25.35 | 26.25 | 25.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.12, 4073 (0.0) | 12.3, 17657 (-0.06) | 2.03, 45 (+0.12) | 2.61, 29 (-0.02) | 2.79, 15 (-0.03) | 68.21, 7 (+0.09) | 19213 | 3098張 | 25.35 | 23.6 | 25.8 | 23.6 |
2022-08-05 | 0.12, 4072 (0.0) | 12.36, 17726 (-0.08) | 1.91, 42 (0.0) | 2.63, 30 (+0.2) | 2.82, 16 (-0.51) | 68.12, 7 (+0.34) | 19294 | 4888張 | 23.4 | 22.95 | 24.6 | 22.65 |
2022-07-29 | 0.12, 4071 (0.0) | 12.44, 17769 (-0.02) | 1.91, 41 (-0.14) | 2.43, 28 (-0.12) | 3.33, 19 (+0.12) | 67.78, 6 (+0.02) | 19330 | 1341張 | 22.9 | 23.0 | 23.3 | 22.6 |
2022-07-22 | 0.12, 4080 (0.0) | 12.46, 17797 (-0.04) | 2.05, 45 (+0.2) | 2.55, 29 (-0.05) | 3.21, 18 (+0.19) | 67.76, 6 (-0.45) | 19349 | 3061張 | 23.1 | 22.2 | 23.5 | 22.1 |
2022-07-15 | 0.12, 4093 (-0.01) | 12.5, 17860 (+0.15) | 1.85, 41 (+0.07) | 2.6, 30 (-0.2) | 3.02, 16 (-0.45) | 68.21, 7 (+0.36) | 19403 | 8691張 | 22.0 | 26.15 | 26.15 | 21.9 |
2022-07-08 | 0.13, 4108 (0.0) | 12.35, 17727 (+0.08) | 1.78, 40 (-0.34) | 2.8, 32 (+0.22) | 3.47, 19 (-0.1) | 67.85, 6 (0.0) | 19251 | 4134張 | 26.15 | 25.5 | 26.3 | 24.7 |
2022-07-01 | 0.13, 4112 (0.0) | 12.27, 17704 (0.0) | 2.12, 47 (-0.04) | 2.58, 29 (+0.23) | 3.57, 18 (-0.14) | 67.85, 6 (-0.33) | 19220 | 3953張 | 25.3 | 27.55 | 27.8 | 25.25 |
2022-06-24 | 0.13, 4118 (0.0) | 12.27, 17711 (-0.06) | 2.16, 48 (+0.05) | 2.35, 27 (+0.09) | 3.71, 19 (+0.27) | 68.18, 7 (-0.35) | 19199 | 5169張 | 27.2 | 28.4 | 28.4 | 26.35 |
2022-06-17 | 0.13, 4119 (0.0) | 12.33, 17800 (+0.05) | 2.11, 47 (+0.01) | 2.26, 26 (-0.28) | 3.44, 18 (0.0) | 68.53, 8 (+0.03) | 19276 | 5410張 | 28.2 | 30.35 | 30.35 | 28.05 |
2022-06-10 | 0.13, 4119 (0.0) | 12.28, 17775 (+0.01) | 2.1, 46 (-0.21) | 2.54, 28 (+0.27) | 3.44, 17 (+0.26) | 68.5, 8 (-0.38) | 19226 | 2270張 | 30.8 | 30.85 | 31.5 | 30.65 |
2022-06-02 | 0.13, 4121 (+0.01) | 12.27, 17774 (-0.01) | 2.31, 50 (+0.21) | 2.27, 25 (-0.34) | 3.18, 17 (+0.11) | 68.88, 9 (+0.07) | 19229 | 2189張 | 30.75 | 31.0 | 31.45 | 30.75 |
2022-05-27 | 0.12, 4127 (-0.01) | 12.28, 17808 (-0.01) | 2.1, 46 (-0.07) | 2.61, 29 (+0.35) | 3.07, 16 (-0.4) | 68.81, 9 (+0.22) | 19265 | 3064張 | 30.8 | 30.95 | 31.4 | 30.3 |
2022-05-20 | 0.13, 4143 (0.0) | 12.29, 17833 (0.0) | 2.17, 48 (-0.07) | 2.26, 25 (-0.46) | 3.47, 18 (+0.45) | 68.59, 8 (+0.08) | 19300 | 3780張 | 30.55 | 30.5 | 31.0 | 29.75 |
2022-05-13 | 0.13, 4148 (+0.01) | 12.29, 17841 (+0.09) | 2.24, 50 (+0.05) | 2.72, 29 (-0.13) | 3.02, 17 (+0.35) | 68.51, 8 (-0.5) | 19319 | 8639張 | 30.05 | 32.6 | 32.65 | 29.65 |
2022-05-06 | 0.12, 4157 (0.0) | 12.2, 17852 (+0.07) | 2.19, 48 (-0.09) | 2.85, 31 (+0.16) | 2.67, 15 (+0.36) | 69.01, 9 (-0.84) | 19302 | 5711張 | 33.1 | 34.0 | 34.5 | 32.9 |
2022-04-29 | 0.12, 4165 (-0.01) | 12.13, 17816 (+0.09) | 2.28, 50 (+0.33) | 2.69, 29 (+0.27) | 2.31, 14 (-1.01) | 69.85, 11 (+0.16) | 19221 | 10593張 | 33.85 | 37.15 | 37.15 | 33.45 |
2022-04-22 | 0.13, 4189 (0.0) | 12.04, 17827 (+0.19) | 1.95, 44 (+0.09) | 2.42, 28 (-0.02) | 3.32, 19 (+0.22) | 69.69, 10 (-0.38) | 19210 | 19149張 | 37.65 | 39.35 | 39.5 | 37.15 |
2022-04-15 | 0.13, 4207 (0.0) | 11.85, 17753 (-0.16) | 1.86, 42 (-0.44) | 2.44, 27 (+0.3) | 3.1, 17 (+0.63) | 70.07, 11 (+0.31) | 19117 | 58315張 | 39.6 | 37.35 | 42.05 | 36.75 |
2022-04-08 | 0.13, 4144 (0.0) | 12.01, 17511 (+0.23) | 2.3, 52 (-0.04) | 2.14, 24 (+0.23) | 2.47, 15 (-0.11) | 69.76, 10 (-0.03) | 18982 | 19385張 | 36.45 | 34.1 | 37.4 | 33.7 |
2022-04-01 | 0.13, 4139 (0.0) | 11.78, 17198 (+0.06) | 2.34, 53 (+0.13) | 1.91, 22 (-0.14) | 2.58, 15 (-0.13) | 69.79, 10 (+0.02) | 18700 | 5943張 | 34.1 | 35.2 | 35.2 | 33.6 |
2022-03-25 | 0.13, 4133 (0.0) | 11.72, 17195 (-0.09) | 2.21, 50 (-0.14) | 2.05, 24 (-0.02) | 2.71, 16 (+0.16) | 69.77, 10 (+0.21) | 18692 | 12292張 | 34.95 | 33.05 | 35.5 | 33.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.13, 4119 (+0.01) | 11.81, 17249 (+0.02) | 2.35, 53 (+0.13) | 2.07, 24 (-0.43) | 2.55, 14 (+0.14) | 69.56, 10 (0.0) | 18765 | 9678張 | 32.6 | 33.3 | 34.0 | 32.2 |
2022-03-11 | 0.12, 4101 (0.0) | 11.79, 17126 (-0.05) | 2.22, 50 (-0.13) | 2.5, 29 (+0.05) | 2.41, 13 (+0.13) | 69.56, 10 (+0.09) | 18632 | 9188張 | 32.8 | 32.1 | 33.25 | 30.6 |
2022-03-04 | 0.12, 4102 (0.0) | 11.84, 17196 (-0.01) | 2.35, 53 (-0.1) | 2.45, 29 (+0.01) | 2.28, 13 (+0.16) | 69.47, 10 (0.0) | 18709 | 6250張 | 32.05 | 32.35 | 33.0 | 31.95 |
2022-02-25 | 0.12, 4106 (0.0) | 11.85, 17215 (+0.07) | 2.45, 56 (+0.08) | 2.44, 28 (0.0) | 2.12, 12 (-0.07) | 69.47, 10 (-0.13) | 18746 | 9987張 | 31.5 | 31.3 | 32.65 | 30.45 |
2022-02-18 | 0.12, 4100 (0.0) | 11.78, 17091 (+0.03) | 2.37, 54 (-0.04) | 2.44, 28 (-0.05) | 2.19, 12 (+0.01) | 69.6, 10 (-0.06) | 18602 | 2960張 | 31.2 | 30.8 | 31.2 | 30.35 |
2022-02-11 | 0.12, 4103 (-0.01) | 11.75, 17062 (-0.03) | 2.41, 55 (+0.12) | 2.49, 28 (-0.31) | 2.18, 12 (+0.27) | 69.66, 10 (+0.05) | 18558 | 4903張 | 30.9 | 29.15 | 31.1 | 29.1 |
2022-01-28 | 0.13, 4107 (0.0) | 11.78, 17064 (-0.08) | 2.29, 52 (-0.05) | 2.8, 31 (+0.3) | 1.91, 10 (+0.09) | 69.61, 10 (-0.35) | 18562 | 2335張 | 28.75 | 28.95 | 29.15 | 28.3 |
2022-01-21 | 0.13, 4118 (0.0) | 11.86, 17153 (+0.11) | 2.34, 53 (+0.08) | 2.5, 28 (-0.05) | 1.82, 11 (-0.15) | 69.96, 11 (+0.03) | 18646 | 3781張 | 29.05 | 30.1 | 30.3 | 29.0 |
2022-01-14 | 0.13, 4114 (0.0) | 11.75, 17137 (-0.0) | 2.26, 51 (+0.23) | 2.55, 28 (+0.18) | 1.97, 12 (-0.63) | 69.93, 11 (+0.08) | 18626 | 8739張 | 29.95 | 31.5 | 31.75 | 29.8 |
2022-01-07 | 0.13, 4135 (0.0) | 11.75, 17165 (+0.13) | 2.03, 46 (+0.1) | 2.37, 26 (+0.07) | 2.6, 15 (-0.17) | 69.85, 11 (-0.38) | 18623 | 5504張 | 31.55 | 33.2 | 33.25 | 31.5 |
2021-12-30 | 0.13, 4148 (+0.01) | 11.62, 17119 (+0.03) | 1.93, 43 (+0.12) | 2.3, 24 (-0.16) | 2.77, 16 (-0.2) | 70.23, 11 (+0.04) | 18544 | 2827張 | 33.1 | 33.45 | 33.5 | 33.0 |
2021-12-24 | 0.12, 4154 (0.0) | 11.59, 17139 (-0.25) | 1.81, 41 (-0.23) | 2.46, 26 (+0.29) | 2.97, 17 (+0.03) | 70.19, 11 (+0.4) | 18547 | 7605張 | 33.25 | 33.95 | 34.85 | 33.25 |
2021-12-17 | 0.12, 4155 (0.0) | 11.84, 17364 (-0.01) | 2.04, 46 (+0.11) | 2.17, 24 (-0.06) | 2.94, 17 (-0.17) | 69.79, 11 (+0.09) | 18799 | 6784張 | 33.65 | 33.65 | 34.25 | 32.6 |
2021-12-10 | 0.12, 4162 (0.0) | 11.85, 17338 (-0.04) | 1.93, 43 (+0.17) | 2.23, 25 (-0.34) | 3.11, 18 (-0.03) | 69.7, 11 (+0.34) | 18765 | 6690張 | 33.35 | 32.55 | 34.05 | 32.1 |
2021-12-03 | 0.12, 4158 (-0.01) | 11.89, 17408 (-0.05) | 1.76, 40 (+0.04) | 2.57, 28 (+0.12) | 3.14, 18 (-0.49) | 69.36, 10 (+0.1) | 18850 | 6946張 | 32.35 | 32.15 | 32.9 | 31.55 |
2021-11-26 | 0.13, 4174 (+0.01) | 11.94, 17513 (-0.17) | 1.72, 39 (-0.11) | 2.45, 27 (+0.33) | 3.63, 20 (-0.12) | 69.26, 10 (+0.3) | 18930 | 12025張 | 32.85 | 31.85 | 34.55 | 31.6 |
2021-11-19 | 0.12, 4160 (0.0) | 12.11, 17654 (+0.06) | 1.83, 41 (-0.31) | 2.12, 24 (+0.25) | 3.75, 21 (-0.17) | 68.96, 9 (-0.08) | 19104 | 9393張 | 31.85 | 35.0 | 35.0 | 31.85 |
2021-11-12 | 0.12, 4168 (0.0) | 12.05, 17702 (+0.08) | 2.14, 48 (+0.04) | 1.87, 21 (-0.13) | 3.92, 22 (+0.03) | 69.04, 9 (-0.1) | 19121 | 18963張 | 43.85 | 33.4 | 44.5 | 33.35 |
2021-11-05 | 0.12, 4162 (0.0) | 11.97, 17641 (-0.07) | 2.1, 47 (-0.2) | 2.0, 23 (+0.21) | 3.89, 20 (+0.37) | 69.14, 9 (-0.41) | 19059 | 12254張 | 46.2 | 33.8 | 47.1 | 32.7 |
2021-10-29 | 0.12, 4186 (0.0) | 12.04, 17795 (-0.01) | 2.3, 50 (+0.33) | 1.79, 21 (-0.33) | 3.52, 19 (-0.47) | 69.55, 10 (+0.27) | 19209 | 9336張 | 34.4 | 33.7 | 35.65 | 32.85 |
2021-10-22 | 0.12, 4194 (0.0) | 12.05, 17846 (+0.14) | 1.97, 44 (-0.06) | 2.12, 25 (+0.52) | 3.99, 21 (-0.85) | 69.28, 9 (+0.06) | 19234 | 11619張 | 33.7 | 35.3 | 36.3 | 33.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.12, 4184 (0.0) | 11.91, 17669 (-0.18) | 2.03, 45 (+0.1) | 1.6, 19 (-0.08) | 4.84, 26 (+0.36) | 69.22, 9 (+0.12) | 19030 | 8976張 | 35.15 | 34.25 | 35.8 | 32.8 |
2021-10-08 | 0.12, 4195 (-0.01) | 12.09, 17884 (-0.25) | 1.93, 42 (+0.05) | 1.68, 20 (-0.5) | 4.48, 25 (+0.58) | 69.1, 9 (+0.2) | 19274 | 9338張 | 34.35 | 35.3 | 36.5 | 32.75 |
2021-10-01 | 0.13, 4214 (0.0) | 12.34, 18184 (-0.17) | 1.88, 42 (+0.03) | 2.18, 24 (-0.14) | 3.9, 21 (-0.11) | 68.9, 8 (+0.34) | 19587 | 7990張 | 35.35 | 37.5 | 38.25 | 35.05 |
2021-09-24 | 0.13, 4233 (0.0) | 12.51, 18398 (-0.01) | 1.85, 41 (-0.05) | 2.32, 26 (-0.08) | 4.01, 21 (-0.16) | 68.56, 8 (+0.24) | 19797 | 6542張 | 37.35 | 36.4 | 38.5 | 36.4 |
2021-09-17 | 0.13, 4246 (0.0) | 12.52, 18493 (+0.1) | 1.9, 42 (+0.05) | 2.4, 27 (-0.33) | 4.17, 22 (+0.5) | 68.32, 7 (-0.34) | 19892 | 10460張 | 39.25 | 40.6 | 42.0 | 39.0 |
2021-09-10 | 0.13, 4265 (0.0) | 12.42, 18449 (-0.17) | 1.85, 41 (+0.08) | 2.73, 31 (+0.55) | 3.67, 19 (-0.6) | 68.66, 8 (+0.09) | 19828 | 11607張 | 41.1 | 43.0 | 43.6 | 40.1 |
2021-09-03 | 0.13, 4288 (0.0) | 12.59, 18755 (+0.32) | 1.77, 40 (-0.01) | 2.18, 25 (-0.54) | 4.27, 23 (+0.59) | 68.57, 8 (-0.5) | 20121 | 16402張 | 42.5 | 44.3 | 46.05 | 42.1 |
2021-08-27 | 0.13, 4291 (0.0) | 12.27, 18499 (-0.15) | 1.78, 39 (-0.22) | 2.72, 31 (+0.37) | 3.68, 19 (-0.41) | 69.07, 9 (+0.45) | 19851 | 26361張 | 43.7 | 40.85 | 46.35 | 40.8 |
2021-08-20 | 0.13, 4283 (0.0) | 12.42, 18589 (-0.04) | 2.0, 44 (-0.09) | 2.35, 27 (+0.36) | 4.09, 21 (-0.08) | 68.62, 8 (+0.06) | 19954 | 20739張 | 40.1 | 45.8 | 46.2 | 39.5 |
2021-08-13 | 0.13, 4313 (0.0) | 12.46, 18771 (-0.46) | 2.09, 45 (-0.12) | 1.99, 24 (-0.05) | 4.17, 21 (+0.93) | 68.56, 9 (-0.05) | 20129 | 25404張 | 45.45 | 46.6 | 48.15 | 43.6 |
2021-08-06 | 0.13, 4337 (0.0) | 12.92, 19332 (+0.56) | 2.21, 49 (+0.27) | 2.04, 24 (-0.31) | 3.24, 17 (-0.57) | 68.61, 9 (-0.29) | 20730 | 28410張 | 46.2 | 47.1 | 48.65 | 44.8 |
2021-07-30 | 0.13, 4318 (0.0) | 12.36, 18584 (-0.19) | 1.94, 42 (+0.13) | 2.35, 28 (+0.06) | 3.81, 19 (+0.44) | 68.9, 9 (-0.24) | 19923 | 31893張 | 45.8 | 47.35 | 48.15 | 43.2 |
2021-07-23 | 0.13, 4341 (0.0) | 12.55, 19038 (+0.9) | 1.81, 39 (+0.06) | 2.29, 27 (-0.27) | 3.37, 18 (-0.33) | 69.14, 9 (-0.2) | 20408 | 58154張 | 46.7 | 50.7 | 55.0 | 44.6 |
2021-07-16 | 0.13, 4339 (0.0) | 11.65, 18183 (-0.21) | 1.75, 39 (-0.35) | 2.56, 31 (+0.15) | 3.7, 20 (+0.4) | 69.34, 9 (-0.6) | 19557 | 98361張 | 51.2 | 55.0 | 58.0 | 47.1 |
2021-07-09 | 0.13, 4390 (-0.02) | 11.86, 18567 (-0.13) | 2.1, 46 (+0.09) | 2.41, 29 (-0.61) | 3.3, 19 (-0.25) | 69.94, 10 (+0.44) | 19837 | 165060張 | 51.2 | 50.8 | 56.5 | 47.65 |
2021-07-02 | 0.15, 5250 (+0.01) | 11.99, 19825 (+2.27) | 2.01, 44 (-0.76) | 3.02, 35 (-0.39) | 3.55, 18 (+1.9) | 69.5, 8 (-3.45) | 21053 | 239948張 | 48.45 | 37.2 | 52.7 | 37.2 |
2021-06-25 | 0.14, 5086 (0.0) | 9.72, 16070 (+0.45) | 2.77, 63 (+0.09) | 3.41, 41 (+0.84) | 1.65, 10 (-1.65) | 72.95, 11 (-0.72) | 17295 | 69067張 | 37.2 | 36.9 | 42.3 | 35.0 |
2021-06-18 | 0.14, 5110 (0.0) | 9.27, 15616 (-0.35) | 2.68, 60 (+0.33) | 2.57, 31 (-0.29) | 3.3, 16 (+0.72) | 73.67, 9 (+0.17) | 16754 | 21525張 | 37.0 | 35.55 | 37.95 | 34.8 |
2021-06-11 | 0.14, 5092 (0.0) | 9.62, 15884 (+0.02) | 2.35, 53 (+0.06) | 2.86, 34 (-0.14) | 2.58, 14 (+0.05) | 73.5, 9 (-0.31) | 17073 | 28124張 | 35.0 | 38.55 | 39.0 | 33.35 |