股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.69 (-0.12)	0.0 (0.0)	0.43 (0.0)	-258	21.52	0	0.0	-2	0.17	1199	39.75	41.45	41.9	39.6
2026-07-16	2.81 (-0.17)	0.0 (0.0)	0.43 (0.0)	-343	38.76	0	0.0	1	0.11	885	42.35	44.0	44.0	42.35
2026-07-15	2.98 (+0.18)	0.0 (0.0)	0.43 (0.0)	373	25.55	0	0.0	-2	0.14	1460	44.2	42.3	44.7	41.5
2026-07-14	2.8 (+0.05)	0.0 (0.0)	0.43 (0.0)	29	2.81	0	0.0	4	0.39	1033	41.85	42.6	42.75	40.2
2026-07-13	2.75 (+0.02)	0.0 (0.0)	0.43 (0.0)	24	3.76	0	0.0	3	0.47	639	42.25	42.6	43.15	42.0
2026-07-09	2.73 (-0.05)	0.0 (0.0)	0.43 (0.0)	-266	17.43	0	0.0	-5	0.33	1526	42.4	43.2	44.2	42.25
2026-07-08	2.78 (-0.17)	0.0 (0.0)	0.43 (+0.01)	-380	22.34	0	0.0	10	0.59	1701	43.25	43.5	44.35	42.95
2026-07-07	2.95 (-0.51)	0.0 (0.0)	0.42 (0.0)	-1361	34.75	0	0.0	19	0.49	3916	43.1	46.4	46.4	43.05
2026-07-06	3.46 (-0.28)	0.0 (0.0)	0.42 (+0.01)	-604	8.01	0	0.0	7	0.09	7536	46.95	44.2	48.4	43.55
2026-07-03	3.74 (+0.45)	0.0 (0.0)	0.41 (0.0)	814	22.57	0	0.0	-1	0.03	3607	44.2	41.0	45.5	40.85
2026-07-02	3.29 (-0.12)	0.0 (0.0)	0.41 (0.0)	-219	10.22	0	0.0	2	0.09	2142	41.55	39.2	42.25	38.9
2026-07-01	3.41 (+0.23)	0.0 (0.0)	0.41 (0.0)	-18	2.8	0	0.0	0	0.0	642	39.25	40.3	40.65	39.2
2026-06-30	3.18 (+0.07)	0.0 (0.0)	0.41 (0.0)	133	28.79	0	0.0	0	0.0	462	40.1	39.05	40.2	38.95
2026-06-29	3.11 (-0.07)	0.0 (0.0)	0.41 (0.0)	-197	27.98	0	0.0	0	0.0	704	38.95	39.5	40.3	38.8
2026-06-26	3.18 (-0.13)	0.0 (0.0)	0.41 (0.0)	-409	45.75	0	0.0	-4	0.45	894	39.5	40.2	40.2	39.5
2026-06-25	3.31 (-0.01)	0.0 (0.0)	0.41 (0.0)	-60	13.25	0	0.0	1	0.22	453	40.2	40.5	41.0	40.2
2026-06-24	3.32 (-0.05)	0.0 (0.0)	0.41 (0.0)	-126	24.71	0	0.0	-1	0.2	510	40.5	40.1	40.6	39.8
2026-06-23	3.37 (-0.12)	0.0 (0.0)	0.41 (0.0)	-345	38.16	0	0.0	0	0.0	904	40.4	41.4	41.95	40.2
2026-06-22	3.49 (+0.02)	0.0 (0.0)	0.41 (0.0)	124	16.12	0	0.0	-2	0.26	769	41.3	40.85	41.6	40.55
2026-06-18	3.47 (-0.07)	0.0 (0.0)	0.41 (0.0)	-153	27.32	0	0.0	0	0.0	560	40.55	40.7	41.2	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.54 (-0.03)	0.0 (0.0)	0.41 (0.0)	-6	1.97	0	0.0	1	0.33	304	40.75	40.3	41.25	40.3
2026-06-16	3.57 (-0.11)	0.0 (0.0)	0.41 (0.0)	-239	39.9	0	0.0	4	0.67	599	40.75	42.5	42.5	40.75
2026-06-15	3.68 (+0.07)	0.0 (0.0)	0.41 (0.0)	235	35.13	0	0.0	6	0.9	669	42.05	41.4	42.65	41.35
2026-06-12	3.61 (+0.07)	0.0 (0.0)	0.41 (0.0)	164	34.97	0	0.0	-3	0.64	469	40.95	41.0	41.6	40.75
2026-06-11	3.54 (-0.05)	0.0 (0.0)	0.41 (0.0)	-298	32.22	0	0.0	-2	0.22	925	40.2	41.0	41.0	39.55
2026-06-10	3.59 (-0.02)	0.0 (0.0)	0.41 (0.0)	17	2.02	0	0.0	2	0.24	840	41.0	41.75	42.95	40.5
2026-06-09	3.61 (+0.08)	0.0 (0.0)	0.41 (0.0)	186	22.85	0	0.0	-2	0.25	814	41.95	41.3	42.15	41.2
2026-06-08	3.53 (+0.09)	0.0 (0.0)	0.41 (0.0)	210	15.72	0	0.0	-3	0.22	1336	41.3	39.85	41.4	39.85
2026-06-05	3.44 (-0.06)	0.0 (0.0)	0.41 (0.0)	-261	25.39	0	0.0	-3	0.29	1028	44.15	45.1	45.3	44.0
2026-06-04	3.5 (+0.03)	0.0 (0.0)	0.41 (0.0)	-81	4.58	0	0.0	0	0.0	1769	45.1	45.35	45.65	44.3
2026-06-03	3.47 (-0.01)	0.0 (0.0)	0.41 (0.0)	-369	19.86	0	0.0	3	0.16	1858	45.35	46.3	46.3	44.95
2026-06-02	3.48 (-0.36)	0.0 (0.0)	0.41 (-0.01)	-983	33.15	0	0.0	-17	0.57	2965	45.7	47.2	47.2	45.1
2026-06-01	3.84 (+0.03)	0.0 (0.0)	0.42 (+0.01)	-267	6.29	0	0.0	20	0.47	4245	47.2	44.5	47.65	43.3
2026-05-29	3.81 (-0.51)	0.0 (0.0)	0.41 (-0.01)	-1251	14.29	0	0.0	-10	0.11	8756	45.0	44.1	46.0	42.85
2026-05-28	4.32 (+0.06)	0.0 (0.0)	0.42 (+0.01)	124	5.04	0	0.0	12	0.49	2461	43.85	40.0	43.85	40.0
2026-05-27	4.26 (-0.15)	0.0 (0.0)	0.41 (0.0)	-274	22.97	0	0.0	-1	0.08	1193	39.9	41.0	41.0	39.8
2026-05-26	4.41 (-0.06)	0.0 (0.0)	0.41 (0.0)	-168	18.26	0	0.0	1	0.11	920	40.85	41.75	42.15	40.4
2026-05-25	4.47 (-0.06)	0.0 (0.0)	0.41 (0.0)	-47	4.02	0	0.0	-7	0.6	1170	41.3	41.9	42.25	41.05
2026-05-22	4.53 (+0.06)	0.0 (0.0)	0.41 (-0.01)	83	9.57	0	0.0	-5	0.58	867	41.9	41.4	42.15	41.25
2026-05-21	4.47 (+0.21)	0.0 (0.0)	0.42 (+0.01)	447	46.42	0	0.0	9	0.93	963	41.3	40.1	41.4	40.1
2026-05-20	4.26 (+0.07)	0.0 (0.0)	0.41 (-0.01)	-44	10.76	0	0.0	-5	1.22	409	39.75	40.15	40.15	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.19 (-0.11)	0.0 (0.0)	0.42 (+0.01)	-291	30.76	0	0.0	4	0.42	946	39.7	40.5	40.95	39.7
2026-05-18	4.3 (+0.06)	0.0 (0.0)	0.41 (0.0)	57	10.44	0	0.0	-1	0.18	546	40.5	40.0	40.5	39.5
2026-05-15	4.24 (0.0)	0.0 (0.0)	0.41 (0.0)	-232	17.13	0	0.0	-1	0.07	1354	40.15	40.55	41.9	39.95
2026-05-14	4.24 (+0.04)	0.0 (0.0)	0.41 (-0.01)	-31	2.28	0	0.0	-3	0.22	1361	40.35	41.5	42.05	40.1
2026-05-13	4.2 (-0.1)	0.0 (0.0)	0.42 (+0.01)	-294	19.42	0	0.0	0	0.0	1514	41.25	42.0	42.1	40.3
2026-05-12	4.3 (-0.11)	0.0 (0.0)	0.41 (-0.01)	-326	45.03	0	0.0	-3	0.41	724	42.7	43.6	43.65	42.65
2026-05-11	4.41 (+0.1)	0.0 (0.0)	0.42 (0.0)	152	19.56	0	0.0	0	0.0	777	43.6	42.95	43.65	42.5
2026-05-08	4.31 (-0.04)	0.0 (0.0)	0.42 (0.0)	-268	28.54	0	0.0	0	0.0	939	43.0	43.65	44.3	42.9
2026-05-07	4.35 (+0.1)	0.0 (0.0)	0.42 (0.0)	208	28.18	0	0.0	0	0.0	738	43.4	42.6	43.45	42.6
2026-05-06	4.25 (-0.05)	0.0 (0.0)	0.42 (0.0)	-46	5.61	0	0.0	-1	0.12	820	42.8	43.25	43.4	42.05
2026-05-05	4.3 (+0.05)	0.0 (0.0)	0.42 (0.0)	81	13.04	0	0.0	0	0.0	621	43.1	42.6	43.15	42.6
2026-05-04	4.25 (+0.09)	0.0 (0.0)	0.42 (0.0)	215	23.02	0	0.0	-2	0.21	934	42.5	42.8	42.95	42.35
2026-04-30	4.16 (-0.03)	0.0 (0.0)	0.42 (0.0)	-66	13.04	0	0.0	-2	0.4	506	43.2	43.9	44.1	43.15
2026-04-29	4.19 (-0.02)	0.0 (0.0)	0.42 (0.0)	-88	24.04	0	0.0	1	0.27	366	43.85	44.2	44.9	43.8
2026-04-28	4.21 (+0.04)	0.0 (0.0)	0.42 (0.0)	54	10.74	0	0.0	0	0.0	503	44.75	44.0	44.75	43.4
2026-04-27	4.17 (+0.09)	0.0 (0.0)	0.42 (0.0)	156	19.31	0	0.0	0	0.0	808	43.75	44.15	44.25	43.05
2026-04-24	4.08 (+0.04)	0.0 (0.0)	0.42 (0.0)	-197	21.84	0	0.0	-2	0.22	902	44.15	46.2	46.2	44.05
2026-04-23	4.04 (-0.07)	0.0 (0.0)	0.42 (0.0)	-357	28.58	0	0.0	-8	0.64	1249	45.7	47.7	47.75	44.7
2026-04-22	4.11 (-0.02)	0.0 (0.0)	0.42 (0.0)	-79	7.7	0	0.0	-1	0.1	1026	47.3	47.3	47.65	46.9
2026-04-21	4.13 (+0.02)	0.0 (0.0)	0.42 (0.0)	23	2.54	0	0.0	1	0.11	904	47.15	46.6	47.25	46.55
2026-04-20	4.11 (+0.06)	0.0 (0.0)	0.42 (0.0)	107	17.92	0	0.0	-1	0.17	597	46.4	45.7	46.55	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.05 (+0.02)	0.0 (0.0)	0.42 (0.0)	47	8.42	0	0.0	-2	0.36	558	45.7	45.35	46.15	45.3
2026-04-16	4.03 (+0.02)	0.0 (0.0)	0.42 (0.0)	6	1.13	0	0.0	-1	0.19	530	45.9	45.4	46.1	45.4
2026-04-15	4.01 (+0.06)	0.0 (0.0)	0.42 (-0.01)	113	15.92	0	0.0	-2	0.28	710	45.3	45.15	45.75	45.05
2026-04-14	3.95 (+0.08)	0.0 (0.0)	0.43 (+0.01)	192	29.22	0	0.0	2	0.3	657	45.1	44.65	45.1	44.5
2026-04-13	3.87 (0.0)	0.0 (0.0)	0.42 (-0.01)	-6	1.03	0	0.0	-3	0.51	585	44.5	45.0	45.0	44.2
2026-04-10	3.87 (-0.04)	0.0 (0.0)	0.43 (0.0)	-106	20.08	0	0.0	1	0.19	528	45.2	45.85	46.3	45.05
2026-04-09	3.91 (+0.03)	0.0 (0.0)	0.43 (0.0)	16	3.38	0	0.0	-2	0.42	474	45.8	45.65	46.0	45.0
2026-04-08	3.88 (+0.12)	0.0 (0.0)	0.43 (+0.01)	246	34.75	0	0.0	15	2.12	708	45.55	45.2	45.95	45.0
2026-04-07	3.76 (+0.14)	0.0 (0.0)	0.42 (0.0)	219	15.55	0	0.0	1	0.07	1408	44.0	45.85	46.1	44.0
2026-04-02	3.62 (-0.04)	0.0 (0.0)	0.42 (0.0)	-99	22.65	0	0.0	1	0.23	437	46.0	47.1	47.35	46.0
2026-04-01	3.66 (+0.06)	0.0 (0.0)	0.42 (+0.01)	117	32.14	0	0.0	13	3.57	364	47.2	47.5	47.5	46.7
2026-03-31	3.6 (-0.14)	0.0 (0.0)	0.41 (0.0)	-283	30.17	0	0.0	-1	0.11	938	46.1	49.0	49.0	46.1
2026-03-30	3.74 (-0.17)	0.0 (0.0)	0.41 (0.0)	-518	27.44	0	0.0	0	0.0	1888	48.5	49.8	51.0	48.3
2026-03-27	3.91 (+0.04)	0.0 (0.0)	0.41 (0.0)	38	12.14	0	0.0	-1	0.32	313	47.1	46.6	47.1	46.1
2026-03-26	3.87 (-0.01)	0.0 (0.0)	0.41 (0.0)	-37	10.76	0	0.0	-1	0.29	344	46.8	48.25	48.25	46.8
2026-03-25	3.88 (+0.06)	0.0 (0.0)	0.41 (0.0)	111	43.02	0	0.0	2	0.78	258	47.5	48.05	48.2	47.4
2026-03-24	3.82 (+0.02)	0.0 (0.0)	0.41 (0.0)	11	3.47	0	0.0	0	0.0	317	46.95	48.0	48.0	46.25
2026-03-23	3.8 (-0.67)	0.0 (0.0)	0.41 (-0.01)	-124	25.83	0	0.0	-8	1.67	480	47.0	46.9	48.25	46.6
2026-03-20	4.47 (-0.17)	0.0 (0.0)	0.42 (0.0)	22	3.01	0	0.0	1	0.14	731	47.95	48.0	49.15	47.6
2026-03-19	4.64 (+0.04)	0.0 (0.0)	0.42 (+0.01)	70	5.96	0	0.0	7	0.6	1175	49.1	50.6	50.6	49.1
2026-03-18	4.6 (-0.05)	0.0 (0.0)	0.41 (0.0)	-75	12.32	0	0.0	7	1.15	609	50.7	51.4	51.4	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	4.65 (0.0)	0.0 (0.0)	0.41 (0.0)	107	22.86	0	0.0	3	0.64	468	51.1	50.7	51.1	50.2
2026-03-16	4.65 (+0.02)	0.0 (0.0)	0.41 (0.0)	46	13.65	0	0.0	0	0.0	337	49.75	49.9	50.0	49.15
2026-03-13	4.63 (-0.01)	0.0 (0.0)	0.41 (0.0)	-5	0.93	0	0.0	-5	0.93	540	49.0	49.15	49.4	48.6
2026-03-12	4.64 (-0.07)	0.0 (0.0)	0.41 (-0.01)	-147	28.0	0	0.0	-15	2.86	525	49.55	50.1	50.5	49.35
2026-03-11	4.71 (-0.03)	0.0 (0.0)	0.42 (0.0)	48	7.24	0	0.0	3	0.45	663	50.8	49.3	50.8	49.3
2026-03-10	4.74 (+0.02)	0.0 (0.0)	0.42 (0.0)	63	13.4	0	0.0	1	0.21	470	48.95	48.4	49.2	48.15
2026-03-09	4.72 (+0.03)	0.0 (0.0)	0.42 (-0.01)	152	13.84	0	0.0	-19	1.73	1098	47.5	47.25	48.1	46.45
2026-03-06	4.69 (-0.31)	0.0 (0.0)	0.43 (+0.01)	-73	13.25	0	0.0	1	0.18	551	50.5	49.9	51.0	49.9
2026-03-05	5.0 (+0.02)	0.0 (0.0)	0.42 (-0.01)	93	11.54	0	0.0	-15	1.86	806	50.3	51.0	51.6	50.2
2026-03-04	4.98 (+0.25)	0.0 (0.0)	0.43 (-0.02)	111	6.79	0	0.0	-32	1.96	1634	49.7	52.9	53.1	49.5
2026-03-03	4.73 (-0.15)	0.0 (0.0)	0.45 (0.0)	-378	21.43	0	0.0	-7	0.4	1764	53.5	56.8	57.2	53.4
2026-03-02	4.88 (-0.02)	0.0 (0.0)	0.45 (0.0)	-54	7.79	0	0.0	3	0.43	693	57.0	57.0	57.4	56.1
2026-02-26	4.9 (-0.04)	0.0 (0.0)	0.45 (0.0)	0	0.0	0	0.0	3	0.32	933	58.0	58.4	59.1	58.0
2026-02-25	4.94 (-0.09)	0.0 (0.0)	0.45 (-0.01)	12	1.84	0	0.0	-13	1.99	653	58.5	58.8	59.1	58.1
2026-02-24	5.03 (-0.01)	0.0 (0.0)	0.46 (+0.01)	-43	5.08	0	0.0	16	1.89	846	58.8	59.2	60.4	58.0
2026-02-23	5.04 (+0.15)	0.0 (0.0)	0.45 (0.0)	324	60.9	0	0.0	-1	0.19	532	59.1	58.9	59.3	58.2
2026-02-11	4.89 (+0.02)	0.0 (0.0)	0.45 (0.0)	58	13.62	0	0.0	-9	2.11	426	58.0	59.0	59.0	57.3
2026-02-10	4.87 (0.0)	0.0 (0.0)	0.45 (0.0)	130	37.46	0	0.0	4	1.15	347	58.7	58.3	59.2	58.3
2026-02-09	4.87 (+0.11)	0.0 (0.0)	0.45 (0.0)	210	45.36	0	0.0	-2	0.43	463	58.3	57.8	58.6	56.9
2026-02-06	4.76 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-72	11.08	0	0.0	-23	3.54	650	56.8	58.3	58.3	55.8
2026-02-05	4.8 (-0.43)	0.0 (0.0)	0.46 (-0.01)	-361	45.01	0	0.0	-6	0.75	802	58.3	60.0	60.2	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.23 (+0.07)	0.0 (0.0)	0.47 (0.0)	133	13.21	0	0.0	-7	0.7	1007	60.6	59.7	60.7	59.2
2026-02-03	5.16 (+0.11)	0.0 (0.0)	0.47 (+0.01)	197	17.51	0	0.0	16	1.42	1125	59.1	58.9	60.2	57.9
2026-02-02	5.05 (+0.04)	0.0 (0.0)	0.46 (-0.02)	37	4.97	0	0.0	-37	4.97	745	56.2	57.6	57.6	55.9
2026-01-30	5.01 (-0.07)	0.0 (0.0)	0.48 (-0.02)	-226	21.69	0	0.0	-42	4.03	1042	57.7	59.6	59.6	57.6
2026-01-29	5.08 (-0.07)	0.0 (0.0)	0.5 (-0.01)	-151	16.36	0	0.0	-6	0.65	923	59.6	61.3	62.2	59.5
2026-01-28	5.15 (-0.04)	0.0 (0.0)	0.51 (+0.01)	234	24.81	0	0.0	4	0.42	943	61.3	61.5	61.6	60.5
2026-01-27	5.19 (-0.15)	0.0 (0.0)	0.5 (-0.02)	-343	30.22	0	0.0	-26	2.29	1135	61.0	62.9	62.9	60.9
2026-01-26	5.34 (+0.13)	0.0 (0.0)	0.52 (+0.01)	280	44.03	0	0.0	7	1.1	636	62.7	61.9	62.8	61.9
2026-01-23	5.21 (+0.01)	0.0 (-0.04)	0.51 (0.0)	14	1.33	-77	7.3	-2	0.19	1055	61.9	61.9	63.0	61.3
2026-01-22	5.2 (-0.06)	0.04 (-0.04)	0.51 (0.0)	-101	10.17	-81	8.16	0	0.0	993	61.9	63.6	63.7	61.7
2026-01-21	5.26 (-0.01)	0.08 (-0.04)	0.51 (-0.01)	79	7.63	-85	8.2	-11	1.06	1036	62.0	63.0	64.3	62.0
2026-01-20	5.27 (-0.05)	0.12 (-0.04)	0.52 (0.0)	-86	8.4	-84	8.2	8	0.78	1024	63.0	63.9	64.8	63.0
2026-01-19	5.32 (+0.23)	0.16 (-0.05)	0.52 (0.0)	462	32.93	-100	7.13	-2	0.14	1403	63.7	62.5	64.5	61.6
2026-01-16	5.09 (-0.07)	0.21 (-0.01)	0.52 (+0.01)	-24	2.4	-9	0.9	7	0.7	998	62.5	63.0	64.0	62.3
2026-01-15	5.16 (+0.05)	0.22 (0.0)	0.51 (0.0)	125	17.73	2	0.28	-3	0.43	705	62.9	62.5	62.9	61.4
2026-01-14	5.11 (+0.15)	0.22 (0.0)	0.51 (-0.01)	374	53.89	-6	0.86	-4	0.58	694	62.5	62.2	63.0	62.0
2026-01-13	4.96 (-0.31)	0.22 (0.0)	0.52 (0.0)	-189	23.11	-5	0.61	-12	1.47	818	61.8	63.4	63.4	61.0
2026-01-12	5.27 (-0.03)	0.22 (0.0)	0.52 (0.0)	122	20.5	-5	0.84	-3	0.5	595	63.1	62.7	63.5	62.6
2026-01-09	5.3 (+0.16)	0.22 (-0.01)	0.52 (-0.01)	313	36.74	-4	0.47	-6	0.7	852	62.6	62.0	62.9	60.5
2026-01-08	5.14 (-0.03)	0.23 (0.0)	0.53 (0.0)	-5	0.68	-1	0.14	-11	1.5	733	61.4	62.7	62.7	61.4
2026-01-07	5.17 (+0.12)	0.23 (0.0)	0.53 (-0.01)	241	33.01	-7	0.96	-10	1.37	730	62.7	62.9	62.9	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.05 (-0.03)	0.23 (0.0)	0.54 (0.0)	-63	8.75	-7	0.97	-3	0.42	720	62.3	63.5	63.5	62.2
2026-01-05	5.08 (-0.17)	0.23 (-0.01)	0.54 (0.0)	153	19.05	-10	1.25	-8	1.0	803	62.9	63.7	64.0	62.3
2026-01-02	5.25 (-0.12)	0.24 (0.0)	0.54 (0.0)	194	32.5	0	0.0	1	0.17	597	62.8	62.5	63.9	62.5
2025-12-31	5.37 (-0.01)	0.24 (0.0)	0.54 (-0.01)	65	12.67	-2	0.39	-13	2.53	513	62.5	63.8	63.8	62.0
2025-12-30	5.38 (-0.13)	0.24 (0.0)	0.55 (-0.01)	-52	6.68	0	0.0	-20	2.57	779	63.0	64.3	64.3	62.6
2025-12-29	5.51 (+0.14)	0.24 (0.0)	0.56 (+0.01)	264	17.83	0	0.0	10	0.68	1481	64.3	65.6	66.2	64.2
2025-12-26	5.37 (+0.34)	0.24 (0.0)	0.55 (+0.01)	756	40.47	-2	0.11	23	1.23	1868	65.0	63.7	65.2	63.0
2025-12-24	5.03 (+0.19)	0.24 (0.0)	0.54 (+0.01)	340	17.4	0	0.0	19	0.97	1954	63.0	62.4	63.8	62.4
2025-12-23	4.84 (-0.23)	0.24 (0.0)	0.53 (-0.01)	-489	27.58	0	0.0	-20	1.13	1773	61.7	63.3	63.4	61.4
2025-12-22	5.07 (+0.21)	0.24 (0.0)	0.54 (+0.01)	391	30.69	-1	0.08	21	1.65	1274	62.2	61.2	62.2	61.0
2025-12-19	4.86 (+0.26)	0.24 (0.0)	0.53 (+0.01)	544	48.83	-1	0.09	17	1.53	1114	60.6	58.7	60.6	58.7
2025-12-18	4.6 (-0.05)	0.24 (0.0)	0.52 (-0.01)	-126	31.98	0	0.0	-4	1.02	394	58.4	59.6	59.6	58.3
2025-12-17	4.65 (+0.01)	0.24 (0.0)	0.53 (0.0)	28	3.47	-2	0.25	1	0.12	808	59.0	59.4	60.3	59.0
2025-12-16	4.64 (-0.02)	0.24 (0.0)	0.53 (0.0)	-73	12.03	0	0.0	-4	0.66	607	58.6	58.7	59.8	57.8
2025-12-15	4.66 (+0.02)	0.24 (0.0)	0.53 (0.0)	30	6.49	0	0.0	-7	1.52	462	58.9	58.1	59.5	57.7
2025-12-12	4.64 (-0.1)	0.24 (0.0)	0.53 (0.0)	-77	21.88	-1	0.28	0	0.0	352	58.7	59.4	59.7	58.6
2025-12-11	4.74 (0.0)	0.24 (-0.01)	0.53 (-0.01)	49	9.61	-4	0.78	-15	2.94	510	58.8	58.8	59.9	58.6
2025-12-10	4.74 (+0.02)	0.25 (0.0)	0.54 (0.0)	-2	0.23	-2	0.23	0	0.0	858	58.5	59.3	59.4	58.5
2025-12-09	4.72 (-0.02)	0.25 (0.0)	0.54 (0.0)	158	29.31	-2	0.37	-4	0.74	539	58.7	59.6	59.6	58.7
2025-12-08	4.74 (+0.02)	0.25 (0.0)	0.54 (0.0)	57	13.41	-1	0.24	-3	0.71	425	59.1	59.7	59.9	58.7
2025-12-05	4.72 (-0.11)	0.25 (0.0)	0.54 (0.0)	-129	31.93	0	0.0	0	0.0	404	59.4	60.2	60.6	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.83 (+0.02)	0.25 (0.0)	0.54 (0.0)	117	20.53	0	0.0	1	0.18	570	60.2	60.4	61.1	60.0
2025-12-03	4.81 (-0.13)	0.25 (0.0)	0.54 (0.0)	-220	19.18	0	0.0	3	0.26	1147	59.8	60.9	61.5	59.8
2025-12-02	4.94 (-0.08)	0.25 (0.0)	0.54 (0.0)	-75	19.18	0	0.0	-9	2.3	391	59.0	60.0	60.1	59.0
2025-12-01	5.02 (-0.09)	0.25 (0.0)	0.54 (-0.01)	14	3.42	0	0.0	-10	2.44	409	59.6	60.4	60.7	59.5
2025-11-28	5.11 (-0.02)	0.25 (0.0)	0.55 (0.0)	68	14.53	0	0.0	8	1.71	468	60.3	60.5	60.6	59.8
2025-11-27	5.13 (0.0)	0.25 (0.0)	0.55 (0.0)	-4	0.54	0	0.0	-3	0.4	747	59.9	61.0	61.5	59.7
2025-11-26	5.13 (+0.11)	0.25 (0.0)	0.55 (+0.01)	234	28.68	0	0.0	21	2.57	816	60.6	60.0	60.9	59.7
2025-11-25	5.02 (+0.03)	0.25 (0.0)	0.54 (0.0)	85	19.1	0	0.0	0	0.0	445	59.0	58.9	59.2	58.3
2025-11-24	4.99 (+0.04)	0.25 (0.0)	0.54 (+0.01)	41	8.04	-2	0.39	4	0.78	510	58.0	57.9	58.3	57.6
2025-11-21	4.95 (+0.12)	0.25 (0.0)	0.53 (-0.01)	184	20.0	-2	0.22	-9	0.98	920	57.3	57.4	58.7	57.2
2025-11-20	4.83 (+0.15)	0.25 (0.0)	0.54 (0.0)	152	18.65	0	0.0	9	1.1	815	59.0	58.8	59.3	58.5
2025-11-19	4.68 (-0.07)	0.25 (0.0)	0.54 (0.0)	313	29.33	-1	0.09	-10	0.94	1067	57.6	57.6	58.3	57.0
2025-11-18	4.75 (+0.25)	0.25 (0.0)	0.54 (-0.03)	403	20.59	0	0.0	-58	2.96	1957	57.7	59.1	59.6	57.3
2025-11-17	4.5 (+0.32)	0.25 (0.0)	0.57 (-0.02)	625	19.52	0	0.0	-44	1.37	3202	59.1	61.7	61.9	58.9
2025-11-14	4.18 (-0.66)	0.25 (0.0)	0.59 (-0.06)	-2277	35.02	-2	0.03	-117	1.8	6502	62.1	65.6	65.6	62.1
2025-11-13	4.84 (-0.03)	0.25 (0.0)	0.65 (0.0)	80	5.98	0	0.0	0	0.0	1338	69.0	69.0	69.2	67.1
2025-11-12	4.87 (-0.13)	0.25 (0.0)	0.65 (+0.01)	143	13.29	0	0.0	10	0.93	1076	68.5	68.4	69.5	68.3
2025-11-11	5.0 (+0.05)	0.25 (0.0)	0.64 (0.0)	103	8.89	0	0.0	16	1.38	1159	68.0	66.9	68.7	66.6
2025-11-10	4.95 (+0.14)	0.25 (0.0)	0.64 (0.0)	264	32.96	0	0.0	-13	1.62	801	67.2	67.0	67.4	66.1
2025-11-07	4.81 (+0.02)	0.25 (0.0)	0.64 (-0.02)	-44	3.89	0	0.0	-26	2.3	1132	67.0	67.9	67.9	66.8
2025-11-06	4.79 (+0.11)	0.25 (0.0)	0.66 (0.0)	64	3.35	0	0.0	1	0.05	1909	68.5	68.5	68.8	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.68 (+0.16)	0.25 (0.0)	0.66 (-0.02)	207	11.49	0	0.0	-46	2.55	1802	68.4	66.8	68.4	66.3
2025-11-04	4.52 (-0.37)	0.25 (0.0)	0.68 (-0.03)	-1077	25.44	-2	0.05	-59	1.39	4234	68.2	72.8	72.8	68.0
2025-11-03	4.89 (+0.29)	0.25 (0.0)	0.71 (+0.03)	944	16.49	-1	0.02	58	1.01	5726	72.3	71.5	74.4	71.5
2025-10-31	4.6 (-0.05)	0.25 (0.0)	0.68 (0.0)	18	0.99	0	0.0	-10	0.55	1811	70.8	70.2	71.7	69.5
2025-10-30	4.65 (+0.2)	0.25 (0.0)	0.68 (-0.04)	377	13.99	-1	0.04	-66	2.45	2694	69.8	71.1	71.4	69.2
2025-10-29	4.45 (+0.06)	0.25 (0.0)	0.72 (-0.01)	35	1.23	0	0.0	-25	0.88	2837	71.0	72.4	72.9	70.3
2025-10-28	4.39 (-0.31)	0.25 (0.0)	0.73 (-0.01)	-578	7.93	0	0.0	-13	0.18	7292	72.1	74.0	76.3	72.1
2025-10-27	4.7 (+0.17)	0.25 (+0.05)	0.74 (+0.05)	291	8.91	104	3.19	82	2.51	3265	72.9	72.7	74.5	71.6
2025-10-23	4.53 (+0.07)	0.2 (+0.05)	0.69 (-0.01)	40	2.97	101	7.49	-15	1.11	1348	71.7	72.0	72.9	71.0
2025-10-22	4.46 (-0.43)	0.15 (+0.05)	0.7 (-0.01)	-1005	27.9	101	2.8	-20	0.56	3602	72.0	74.0	74.0	71.4
2025-10-21	4.89 (-0.05)	0.1 (+0.05)	0.71 (+0.05)	-335	4.64	99	1.37	96	1.33	7218	74.0	72.0	74.8	72.0
2025-10-20	4.94 (-0.06)	0.05 (+0.05)	0.66 (0.0)	119	4.69	103	4.06	7	0.28	2537	71.1	70.9	72.3	69.8
2025-10-17	5.0 (+0.12)	0.0 (0.0)	0.66 (-0.07)	292	11.96	0	0.0	-131	5.37	2441	70.7	72.4	72.7	70.6
2025-10-16	4.88 (+0.16)	0.0 (0.0)	0.73 (-0.01)	520	18.43	0	0.0	-24	0.85	2821	72.8	72.0	73.3	71.3
2025-10-15	4.72 (-0.06)	0.0 (0.0)	0.74 (+0.01)	-187	5.84	0	0.0	7	0.22	3200	72.4	71.0	73.0	70.1
2025-10-14	4.78 (+0.41)	0.0 (0.0)	0.73 (-0.03)	596	8.46	0	0.0	-53	0.75	7049	70.5	74.6	75.3	70.2
2025-10-13	4.37 (+0.22)	0.0 (0.0)	0.76 (-0.03)	458	7.92	0	0.0	-58	1.0	5782	73.8	69.9	74.1	69.8
2025-10-09	4.15 (-1.02)	0.0 (0.0)	0.79 (-0.06)	-2205	19.57	0	0.0	-112	0.99	11265	75.6	77.8	78.5	75.0
2025-10-08	5.17 (-0.26)	0.0 (0.0)	0.85 (+0.18)	-733	3.37	0	0.0	362	1.66	21762	76.6	73.4	78.5	72.4
2025-10-07	5.43 (+0.47)	0.0 (0.0)	0.67 (+0.08)	1060	4.87	0	0.0	153	0.7	21762	73.5	72.5	77.0	71.5
2025-10-03	4.96 (+0.08)	0.0 (0.0)	0.59 (+0.02)	246	5.07	0	0.0	37	0.76	4849	71.0	71.0	71.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.88 (+0.07)	0.0 (0.0)	0.57 (+0.01)	242	7.12	0	0.0	15	0.44	3400	64.6	64.8	67.2	64.5
2025-10-01	4.81 (-0.06)	0.0 (0.0)	0.56 (0.0)	84	4.95	0	0.0	6	0.35	1698	64.3	64.2	65.8	63.5
2025-09-30	4.87 (+0.14)	0.0 (0.0)	0.56 (0.0)	283	21.28	0	0.0	9	0.68	1330	64.0	63.7	64.4	63.1
2025-09-26	4.73 (+0.49)	0.0 (0.0)	0.56 (-0.04)	922	25.49	0	0.0	-96	2.65	3617	63.2	65.4	65.8	63.1
2025-09-25	4.24 (+0.16)	0.0 (0.0)	0.6 (-0.03)	-78	1.78	0	0.0	-48	1.1	4379	65.3	67.8	68.8	65.3
2025-09-24	4.08 (-0.22)	0.0 (0.0)	0.63 (+0.06)	-605	18.97	0	0.0	115	3.61	3190	67.2	68.5	69.4	67.2
2025-09-23	4.3 (-1.28)	0.0 (0.0)	0.57 (-0.04)	-2787	28.12	0	0.0	-85	0.86	9910	68.7	71.5	71.9	67.4
2025-09-22	5.58 (+0.35)	0.0 (0.0)	0.61 (-0.02)	253	3.18	0	0.0	-34	0.43	7948	69.8	67.3	70.6	66.2
2025-09-19	5.23 (+0.26)	0.0 (0.0)	0.63 (+0.08)	426	5.29	0	0.0	156	1.94	8050	67.0	65.5	70.5	65.2
2025-09-18	4.97 (-0.86)	0.0 (0.0)	0.55 (-0.03)	-2278	35.74	0	0.0	-64	1.0	6373	65.6	67.2	67.8	64.7
2025-09-17	5.83 (+0.41)	0.0 (0.0)	0.58 (+0.05)	420	2.92	0	0.0	113	0.79	14367	67.2	64.3	71.0	64.3
2025-09-16	5.42 (+0.35)	0.0 (0.0)	0.53 (-0.01)	-1667	29.51	0	0.0	-34	0.6	5648	64.6	67.0	67.0	63.5
2025-09-15	5.07 (-1.16)	0.0 (0.0)	0.54 (+0.01)	-2840	27.01	0	0.0	35	0.33	10513	67.4	70.8	71.8	66.2
2025-09-12	6.23 (+0.58)	0.0 (0.0)	0.53 (+0.08)	262	1.35	0	0.0	154	0.8	19358	69.4	65.9	69.6	61.8
2025-09-11	5.65 (-0.01)	0.0 (0.0)	0.45 (+0.01)	-10	0.35	0	0.0	11	0.38	2887	66.1	66.1	66.1	66.1
2025-09-10	5.66 (+0.05)	0.0 (0.0)	0.44 (0.0)	119	17.22	0	0.0	8	1.16	691	60.1	60.6	61.2	60.0
2025-09-09	5.61 (0.0)	0.0 (0.0)	0.44 (0.0)	40	7.1	0	0.0	6	1.07	563	60.6	61.0	61.5	60.2
2025-09-08	5.61 (+0.07)	0.0 (0.0)	0.44 (+0.01)	122	19.06	0	0.0	2	0.31	640	60.7	60.3	61.3	59.9
2025-09-05	5.54 (+0.07)	0.0 (0.0)	0.43 (-0.01)	228	23.24	0	0.0	-3	0.31	981	60.0	61.0	61.2	59.8
2025-09-04	5.47 (-0.03)	0.0 (0.0)	0.44 (0.0)	27	2.3	0	0.0	-10	0.85	1174	60.7	61.4	62.8	60.4
2025-09-03	5.5 (-0.06)	0.0 (0.0)	0.44 (0.0)	-26	1.88	0	0.0	-3	0.22	1382	61.0	62.6	62.6	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.56 (+0.08)	0.0 (0.0)	0.44 (-0.01)	83	5.67	0	0.0	-5	0.34	1463	62.6	62.1	63.0	61.5
2025-09-01	5.48 (-0.02)	0.0 (0.0)	0.45 (0.0)	98	8.37	0	0.0	-14	1.2	1171	61.8	61.7	62.0	59.6
2025-08-29	5.5 (+0.16)	0.0 (0.0)	0.45 (+0.01)	449	31.91	0	0.0	28	1.99	1407	61.9	63.1	63.6	61.2
2025-08-28	5.34 (+0.04)	0.0 (0.0)	0.44 (0.0)	145	11.12	0	0.0	2	0.15	1304	62.6	63.5	64.3	62.6
2025-08-27	5.3 (+0.29)	0.0 (0.0)	0.44 (+0.02)	565	29.46	0	0.0	31	1.62	1918	63.5	62.9	64.1	62.2
2025-08-26	5.01 (+0.02)	0.0 (0.0)	0.42 (0.0)	70	6.42	0	0.0	1	0.09	1090	62.5	61.8	62.9	61.3
2025-08-25	4.99 (+0.15)	0.0 (0.0)	0.42 (0.0)	280	24.48	0	0.0	-3	0.26	1144	61.7	61.2	62.4	61.0
2025-08-22	4.84 (-0.17)	0.0 (0.0)	0.42 (-0.01)	45	4.79	0	0.0	-6	0.64	939	60.5	61.4	61.4	59.6
2025-08-21	5.01 (-0.02)	0.0 (0.0)	0.43 (0.0)	-54	4.49	0	0.0	0	0.0	1203	61.5	60.5	61.7	60.5
2025-08-20	5.03 (+0.13)	0.0 (0.0)	0.43 (-0.01)	140	9.62	0	0.0	-23	1.58	1455	60.5	60.9	61.4	59.1
2025-08-19	4.9 (-0.01)	0.0 (0.0)	0.44 (-0.01)	-251	10.5	0	0.0	-18	0.75	2390	60.9	62.1	62.4	60.6
2025-08-18	4.91 (-0.76)	0.0 (0.0)	0.45 (+0.02)	-1732	19.1	0	0.0	26	0.29	9066	62.0	63.9	65.4	62.0
2025-08-15	5.67 (+0.58)	0.0 (0.0)	0.43 (+0.03)	1112	20.03	0	0.0	66	1.19	5552	63.6	58.5	63.6	57.4
2025-08-14	5.09 (-0.14)	0.0 (0.0)	0.4 (0.0)	50	5.1	0	0.0	9	0.92	981	57.9	57.3	58.2	56.5
2025-08-13	5.23 (-0.31)	0.0 (0.0)	0.4 (0.0)	-563	19.13	0	0.0	-5	0.17	2943	57.1	60.1	60.5	57.0
2025-08-12	5.54 (+0.38)	0.0 (0.0)	0.4 (+0.01)	656	11.2	0	0.0	19	0.32	5859	59.6	57.4	61.2	57.4
2025-08-11	5.16 (+0.12)	0.0 (0.0)	0.39 (0.0)	201	23.7	0	0.0	1	0.12	848	55.8	55.0	56.1	54.4
2025-08-08	5.04 (-0.22)	0.0 (0.0)	0.39 (0.0)	-398	29.18	0	0.0	1	0.07	1364	55.1	55.8	57.0	55.0
2025-08-07	5.26 (+0.01)	0.0 (0.0)	0.39 (0.0)	89	13.97	0	0.0	0	0.0	637	55.0	55.0	55.5	54.2
2025-08-06	5.25 (+0.05)	0.0 (0.0)	0.39 (+0.01)	214	32.72	0	0.0	11	1.68	654	54.7	55.1	55.5	54.4
2025-08-05	5.2 (-0.21)	0.0 (0.0)	0.38 (-0.01)	-491	24.4	0	0.0	-12	0.6	2012	55.3	55.3	56.3	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.41 (+0.07)	0.0 (0.0)	0.39 (+0.01)	132	8.15	0	0.0	14	0.86	1619	55.1	52.0	55.4	52.0
2025-08-01	5.34 (+0.08)	0.0 (0.0)	0.38 (+0.01)	175	43.1	0	0.0	14	3.45	406	52.6	51.1	52.9	50.5
2025-07-31	5.26 (+0.01)	0.0 (0.0)	0.37 (-0.01)	9	3.15	0	0.0	-2	0.7	286	51.5	52.1	52.1	51.3
2025-07-30	5.25 (-0.05)	0.0 (0.0)	0.38 (+0.01)	61	18.89	0	0.0	12	3.72	323	51.8	52.1	52.1	51.2
2025-07-29	5.3 (+0.03)	0.0 (0.0)	0.37 (0.0)	59	15.69	0	0.0	2	0.53	376	51.7	52.3	52.9	51.4
2025-07-28	5.27 (-0.09)	0.0 (0.0)	0.37 (0.0)	96	31.89	0	0.0	0	0.0	301	52.3	52.8	53.2	52.1
2025-07-25	5.36 (+0.22)	0.0 (0.0)	0.37 (-0.01)	203	50.37	0	0.0	-21	5.21	403	52.6	53.0	53.5	52.5
2025-07-24	5.14 (+0.17)	0.0 (0.0)	0.38 (0.0)	357	43.33	0	0.0	-8	0.97	824	53.0	52.3	53.3	51.0
2025-07-23	4.97 (+0.09)	0.0 (0.0)	0.38 (0.0)	206	58.19	0	0.0	15	4.24	354	52.0	51.1	52.0	51.1
2025-07-22	4.88 (-0.01)	0.0 (0.0)	0.38 (0.0)	6	1.32	0	0.0	-6	1.32	454	50.5	51.9	52.0	50.4
2025-07-21	4.89 (-0.04)	0.0 (0.0)	0.38 (0.0)	154	50.33	0	0.0	-4	1.31	306	51.9	51.4	52.2	51.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.69 (-0.04)	0.0 (0.0)	0.43 (0.0)	-175	3.35	0	0.0	4	0.08	5218	39.75	42.6	44.7	39.6
2026-07-09	2.73 (-1.01)	0.0 (0.0)	0.43 (+0.02)	-2611	17.78	0	0.0	31	0.21	14681	42.4	44.2	48.4	42.25
2026-07-03	3.74 (+0.56)	0.0 (0.0)	0.41 (0.0)	513	6.79	0	0.0	1	0.01	7559	44.2	39.5	45.5	38.8
2026-06-26	3.18 (-0.29)	0.0 (0.0)	0.41 (0.0)	-816	23.11	0	0.0	-6	0.17	3531	39.5	40.85	41.95	39.5
2026-06-18	3.47 (-0.14)	0.0 (0.0)	0.41 (0.0)	-163	7.65	0	0.0	11	0.52	2132	40.55	41.4	42.65	40.3
2026-06-12	3.61 (+0.17)	0.0 (0.0)	0.41 (0.0)	279	6.36	0	0.0	-8	0.18	4387	40.95	39.85	42.95	39.55
2026-06-05	3.44 (-0.37)	0.0 (0.0)	0.41 (0.0)	-1961	16.52	0	0.0	3	0.03	11867	44.15	44.5	47.65	43.3
2026-05-29	3.81 (-0.72)	0.0 (0.0)	0.41 (0.0)	-1616	11.14	0	0.0	-5	0.03	14503	45.0	41.9	46.0	39.8
2026-05-22	4.53 (+0.29)	0.0 (0.0)	0.41 (0.0)	252	6.75	0	0.0	2	0.05	3732	41.9	40.0	42.15	39.5
2026-05-15	4.24 (-0.07)	0.0 (0.0)	0.41 (-0.01)	-731	12.76	0	0.0	-7	0.12	5731	40.15	42.95	43.65	39.95
2026-05-08	4.31 (+0.15)	0.0 (0.0)	0.42 (0.0)	190	4.69	0	0.0	-3	0.07	4054	43.0	42.8	44.3	42.05
2026-04-30	4.16 (+0.08)	0.0 (0.0)	0.42 (0.0)	56	2.56	0	0.0	-1	0.05	2184	43.2	44.15	44.9	43.05
2026-04-24	4.08 (+0.03)	0.0 (0.0)	0.42 (0.0)	-503	10.75	0	0.0	-11	0.24	4679	44.15	45.7	47.75	44.05
2026-04-17	4.05 (+0.18)	0.0 (0.0)	0.42 (-0.01)	352	11.57	0	0.0	-6	0.2	3042	45.7	45.0	46.15	44.2
2026-04-10	3.87 (+0.25)	0.0 (0.0)	0.43 (+0.01)	375	12.02	0	0.0	15	0.48	3119	45.2	45.85	46.3	44.0
2026-04-02	3.62 (-0.29)	0.0 (0.0)	0.42 (+0.01)	-783	21.58	0	0.0	13	0.36	3628	46.0	49.8	51.0	46.0
2026-03-27	3.91 (-0.56)	0.0 (0.0)	0.41 (-0.01)	-1	0.06	0	0.0	-8	0.47	1714	47.1	46.9	48.25	46.1
2026-03-20	4.47 (-0.16)	0.0 (0.0)	0.42 (+0.01)	170	5.12	0	0.0	18	0.54	3322	47.95	49.9	51.4	47.6
2026-03-13	4.63 (-0.06)	0.0 (0.0)	0.41 (-0.02)	111	3.37	0	0.0	-35	1.06	3298	49.0	47.25	50.8	46.45
2026-03-06	4.69 (-0.21)	0.0 (0.0)	0.43 (-0.02)	-301	5.52	0	0.0	-50	0.92	5449	50.5	57.0	57.4	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.9 (+0.01)	0.0 (0.0)	0.45 (0.0)	293	9.88	0	0.0	5	0.17	2966	58.0	58.9	60.4	58.0
2026-02-11	4.89 (+0.13)	0.0 (0.0)	0.45 (0.0)	398	32.17	0	0.0	-7	0.57	1237	58.0	57.8	59.2	56.9
2026-02-06	4.76 (-0.25)	0.0 (0.0)	0.45 (-0.03)	-66	1.52	0	0.0	-57	1.32	4330	56.8	57.6	60.7	55.8
2026-01-30	5.01 (-0.2)	0.0 (0.0)	0.48 (-0.03)	-206	4.4	0	0.0	-63	1.35	4680	57.7	61.9	62.9	57.6
2026-01-23	5.21 (+0.12)	0.0 (-0.21)	0.51 (-0.01)	368	6.68	-427	7.75	-7	0.13	5512	61.9	62.5	64.8	61.3
2026-01-16	5.09 (-0.21)	0.21 (-0.01)	0.52 (0.0)	408	10.7	-23	0.6	-15	0.39	3812	62.5	62.7	64.0	61.0
2026-01-09	5.3 (+0.05)	0.22 (-0.02)	0.52 (-0.02)	639	16.64	-29	0.76	-38	0.99	3840	62.6	63.7	64.0	60.5
2026-01-02	5.25 (-0.12)	0.24 (0.0)	0.54 (-0.01)	471	13.96	-2	0.06	-22	0.65	3373	62.8	65.6	66.2	62.0
2025-12-26	5.37 (+0.51)	0.24 (0.0)	0.55 (+0.02)	998	14.52	-3	0.04	43	0.63	6871	65.0	61.2	65.2	61.0
2025-12-19	4.86 (+0.22)	0.24 (0.0)	0.53 (0.0)	403	11.9	-3	0.09	3	0.09	3387	60.6	58.1	60.6	57.7
2025-12-12	4.64 (-0.08)	0.24 (-0.01)	0.53 (-0.01)	185	6.89	-10	0.37	-22	0.82	2686	58.7	59.7	59.9	58.5
2025-12-05	4.72 (-0.39)	0.25 (0.0)	0.54 (-0.01)	-293	10.03	0	0.0	-15	0.51	2922	59.4	60.4	61.5	59.0
2025-11-28	5.11 (+0.16)	0.25 (0.0)	0.55 (+0.02)	424	14.19	-2	0.07	30	1.0	2988	60.3	57.9	61.5	57.6
2025-11-21	4.95 (+0.77)	0.25 (0.0)	0.53 (-0.06)	1677	21.06	-3	0.04	-112	1.41	7962	57.3	61.7	61.9	57.0
2025-11-14	4.18 (-0.63)	0.25 (0.0)	0.59 (-0.05)	-1687	15.51	-2	0.02	-104	0.96	10877	62.1	67.0	69.5	62.1
2025-11-07	4.81 (+0.21)	0.25 (0.0)	0.64 (-0.04)	94	0.63	-3	0.02	-72	0.49	14804	67.0	71.5	74.4	66.3
2025-10-31	4.6 (+0.07)	0.25 (+0.05)	0.68 (-0.01)	143	0.8	103	0.58	-32	0.18	17901	70.8	72.7	76.3	69.2
2025-10-23	4.53 (-0.47)	0.2 (+0.2)	0.69 (+0.03)	-1181	8.03	404	2.75	68	0.46	14706	71.7	70.9	74.8	69.8
2025-10-17	5.0 (+0.85)	0.0 (0.0)	0.66 (-0.13)	1679	7.88	0	0.0	-259	1.22	21295	70.7	69.9	75.3	69.8
2025-10-09	4.15 (-0.81)	0.0 (0.0)	0.79 (+0.2)	-1878	3.43	0	0.0	403	0.74	54791	75.6	72.5	78.5	71.5
2025-10-03	4.96 (+0.23)	0.0 (0.0)	0.59 (+0.03)	855	7.58	0	0.0	67	0.59	11278	71.0	63.7	71.0	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.73 (-0.5)	0.0 (0.0)	0.56 (-0.07)	-2295	7.9	0	0.0	-148	0.51	29046	63.2	67.3	71.9	63.1
2025-09-19	5.23 (-1.0)	0.0 (0.0)	0.63 (+0.1)	-5939	13.21	0	0.0	206	0.46	44954	67.0	70.8	71.8	63.5
2025-09-12	6.23 (+0.69)	0.0 (0.0)	0.53 (+0.1)	533	2.21	0	0.0	181	0.75	24141	69.4	60.3	69.6	59.9
2025-09-05	5.54 (+0.04)	0.0 (0.0)	0.43 (-0.02)	410	6.64	0	0.0	-35	0.57	6173	60.0	61.7	63.0	59.6
2025-08-29	5.5 (+0.66)	0.0 (0.0)	0.45 (+0.03)	1509	21.98	0	0.0	59	0.86	6865	61.9	61.2	64.3	61.0
2025-08-22	4.84 (-0.83)	0.0 (0.0)	0.42 (-0.01)	-1852	12.3	0	0.0	-21	0.14	15054	60.5	63.9	65.4	59.1
2025-08-15	5.67 (+0.63)	0.0 (0.0)	0.43 (+0.04)	1456	9.0	0	0.0	90	0.56	16184	63.6	55.0	63.6	54.4
2025-08-08	5.04 (-0.3)	0.0 (0.0)	0.39 (+0.01)	-454	7.22	0	0.0	14	0.22	6287	55.1	52.0	57.0	52.0
2025-08-01	5.34 (-0.02)	0.0 (0.0)	0.38 (+0.01)	400	23.63	0	0.0	26	1.54	1693	52.6	52.8	53.2	50.5
2025-07-25	5.36 (+0.43)	0.0 (0.0)	0.37 (-0.01)	926	39.52	0	0.0	-24	1.02	2343	52.6	51.4	53.5	50.4
2025-07-18	4.93 (-0.1)	0.0 (0.0)	0.38 (+0.01)	805	32.95	0	0.0	22	0.9	2443	51.4	49.15	52.5	48.4
2025-07-11	5.03 (-0.27)	0.0 (0.0)	0.37 (-0.02)	-416	19.17	0	0.0	-44	2.03	2170	49.15	51.3	51.3	48.2
2025-07-04	5.3 (+0.07)	0.0 (0.0)	0.39 (+0.03)	184	3.5	0	0.0	65	1.24	5253	51.3	52.3	54.8	50.0
2025-06-27	5.23 (+0.39)	0.0 (0.0)	0.36 (-0.01)	1030	38.43	0	0.0	-18	0.67	2680	52.4	48.5	53.2	47.5
2025-06-20	4.84 (+0.11)	0.0 (0.0)	0.37 (-0.02)	262	13.32	0	0.0	-35	1.78	1967	49.6	50.0	52.1	49.5
2025-06-13	4.73 (-0.02)	0.0 (0.0)	0.39 (+0.01)	161	7.08	0	0.0	4	0.18	2275	50.6	52.3	52.8	50.5
2025-06-06	4.75 (-0.41)	0.0 (0.0)	0.38 (-0.02)	-123	3.46	0	0.0	-24	0.68	3553	51.4	53.0	54.9	51.4
2025-05-29	5.16 (-0.02)	0.0 (0.0)	0.4 (-0.04)	-41	1.62	0	0.0	-80	3.16	2533	53.8	53.9	55.7	52.3
2025-05-23	5.18 (-0.09)	0.0 (0.0)	0.44 (-0.01)	424	24.47	0	0.0	-26	1.5	1733	53.8	53.5	53.8	52.0
2025-05-16	5.27 (-0.55)	0.0 (0.0)	0.45 (+0.02)	530	15.3	0	0.0	39	1.13	3464	53.7	52.7	55.8	52.5
2025-05-09	5.82 (+0.98)	0.0 (0.0)	0.43 (+0.04)	623	15.87	0	0.0	78	1.99	3926	52.2	50.5	52.9	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.84 (+0.07)	0.0 (0.0)	0.39 (0.0)	262	14.21	0	0.0	6	0.33	1844	49.8	48.15	50.8	47.85
2025-04-25	4.77 (-0.12)	0.0 (0.0)	0.39 (-0.01)	531	23.77	0	0.0	-34	1.52	2234	47.45	46.95	47.9	44.0
2025-04-18	4.89 (-0.15)	0.0 (0.0)	0.4 (-0.01)	-54	0.97	0	0.0	-11	0.2	5576	46.85	44.35	49.2	43.95
2025-04-11	5.04 (+0.7)	0.0 (0.0)	0.41 (-0.02)	1529	24.83	0	0.0	-36	0.58	6159	44.0	45.75	45.75	37.1
2025-04-02	4.34 (+0.41)	0.0 (0.0)	0.43 (0.0)	799	25.46	0	0.0	-2	0.06	3138	50.8	50.3	51.3	48.25
2025-03-28	3.93 (-0.02)	0.0 (0.0)	0.43 (-0.07)	-524	12.45	0	0.0	-147	3.49	4209	52.2	57.5	57.5	51.6
2025-03-21	3.95 (-1.28)	0.0 (0.0)	0.5 (-0.02)	-116	4.79	0	0.0	-45	1.86	2423	57.1	59.1	60.3	57.1
2025-03-14	5.23 (-0.49)	0.0 (0.0)	0.52 (-0.07)	-537	15.1	0	0.0	-131	3.68	3557	58.9	63.0	63.0	57.8
2025-03-07	5.72 (-0.97)	0.0 (0.0)	0.59 (-0.14)	117	2.36	0	0.0	-278	5.61	4955	62.1	62.4	65.7	61.1
2025-02-27	6.69 (-0.53)	0.0 (0.0)	0.73 (+0.01)	-726	9.4	0	0.0	29	0.38	7725	63.3	67.0	69.0	63.3
2025-02-21	7.22 (+0.29)	0.0 (0.0)	0.72 (+0.16)	692	12.09	0	0.0	303	5.29	5723	68.3	65.8	68.9	64.1
2025-02-14	6.93 (+0.59)	0.0 (-0.02)	0.56 (+0.11)	882	29.75	-73	2.46	233	7.86	2965	65.6	63.0	66.0	62.6
2025-02-07	6.34 (+0.22)	0.02 (-0.01)	0.45 (+0.01)	790	22.44	0	0.0	22	0.62	3520	63.6	59.0	64.9	58.1
2025-01-22	6.12 (+0.08)	0.03 (0.0)	0.44 (0.0)	426	40.73	0	0.0	-5	0.48	1046	59.9	58.9	60.2	58.2
2025-01-17	6.04 (+0.02)	0.03 (+0.01)	0.44 (0.0)	952	26.44	0	0.0	-10	0.28	3600	58.8	59.1	59.7	56.5
2025-01-10	6.02 (+0.21)	0.02 (-0.01)	0.44 (-0.03)	159	2.44	0	0.0	-46	0.71	6522	59.5	65.4	65.8	58.7
2025-01-03	5.81 (-0.48)	0.03 (+0.01)	0.47 (-0.03)	-1053	25.97	0	0.0	-63	1.55	4054	64.9	69.5	69.8	64.9
2024-12-27	6.29 (+0.17)	0.02 (-0.01)	0.5 (+0.01)	596	10.14	0	0.0	18	0.31	5879	69.0	67.2	69.9	66.1
2024-12-20	6.12 (-0.27)	0.03 (+0.01)	0.49 (-0.02)	-602	10.36	1	0.02	-42	0.72	5810	66.7	71.2	71.6	66.1
2024-12-13	6.39 (+0.12)	0.02 (-0.01)	0.51 (-0.04)	515	6.83	0	0.0	-41	0.54	7537	71.1	71.4	72.9	69.2
2024-12-06	6.27 (+0.41)	0.03 (0.0)	0.55 (-0.01)	471	5.35	0	0.0	-20	0.23	8805	70.6	71.0	73.4	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.86 (-0.29)	0.03 (0.0)	0.56 (+0.02)	-779	4.49	0	0.0	35	0.2	17359	71.0	69.5	72.9	68.2
2024-11-22	6.15 (+0.31)	0.03 (0.0)	0.54 (+0.02)	584	10.46	0	0.0	42	0.75	5581	69.4	67.7	69.5	65.8
2024-11-15	5.84 (-0.04)	0.03 (0.0)	0.52 (-0.02)	-908	7.24	0	0.0	-46	0.37	12542	67.8	71.0	73.3	67.8
2024-11-08	5.88 (+0.21)	0.03 (0.0)	0.54 (-0.02)	-945	3.96	0	0.0	-33	0.14	23836	70.7	69.5	74.2	64.6
2024-11-01	5.67 (-0.53)	0.03 (0.0)	0.56 (+0.02)	-3122	6.38	0	0.0	38	0.08	48946	69.3	75.0	78.4	69.1
2024-10-25	6.2 (-0.88)	0.03 (0.0)	0.54 (-0.01)	-1678	9.05	0	0.0	-9	0.05	18541	74.0	69.0	74.0	66.8
2024-10-18	7.08 (+0.43)	0.03 (+0.01)	0.55 (0.0)	310	7.63	5	0.12	-10	0.25	4064	68.8	69.1	71.4	67.7
2024-10-11	6.65 (+0.02)	0.02 (0.0)	0.55 (0.0)	56	1.74	0	0.0	-4	0.12	3227	69.1	73.0	73.8	69.0
2024-10-04	6.63 (-0.21)	0.02 (0.0)	0.55 (-0.03)	-169	6.15	-2	0.07	-48	1.75	2746	71.6	74.5	75.7	71.5
2024-09-27	6.84 (+0.17)	0.02 (-0.01)	0.58 (+0.05)	1071	11.75	-3	0.03	93	1.02	9113	74.5	74.5	77.8	73.1
2024-09-20	6.67 (+0.24)	0.03 (+0.01)	0.53 (+0.01)	352	13.39	1	0.04	13	0.49	2629	72.7	70.0	73.2	69.6
2024-09-13	6.43 (-0.2)	0.02 (0.0)	0.52 (-0.01)	600	20.01	0	0.0	-8	0.27	2999	69.9	64.6	70.2	64.4
2024-09-06	6.63 (-0.03)	0.02 (-0.01)	0.53 (-0.05)	-323	6.6	-1	0.02	-110	2.25	4895	66.9	75.5	75.5	65.5
2024-08-30	6.66 (-0.26)	0.03 (0.0)	0.58 (-0.03)	-473	7.37	0	0.0	-48	0.75	6422	75.8	75.5	76.6	72.2
2024-08-23	6.92 (-0.12)	0.03 (0.0)	0.61 (+0.05)	-376	4.36	-1	0.01	94	1.09	8617	75.4	72.1	75.4	70.6
2024-08-16	7.04 (+0.13)	0.03 (0.0)	0.56 (+0.01)	460	8.8	-1	0.02	18	0.34	5230	71.7	69.9	73.3	69.7
2024-08-09	6.91 (+0.31)	0.03 (0.0)	0.55 (-0.05)	1394	11.77	1	0.01	-94	0.79	11841	69.3	69.4	70.8	59.2
2024-08-02	6.6 (+0.48)	0.03 (-0.02)	0.6 (+0.01)	1044	13.27	-48	0.61	23	0.29	7869	73.0	77.5	78.1	72.3
2024-07-26	6.12 (+0.21)	0.05 (+0.05)	0.59 (-0.03)	10	0.19	14	0.26	-57	1.07	5346	76.3	83.3	83.9	72.7
2024-07-19	5.91 (+0.03)	0.0 (0.0)	0.62 (-0.06)	-1326	17.3	0	0.0	-118	1.54	7666	83.4	90.3	90.9	83.3
2024-07-12	5.88 (+0.02)	0.0 (-0.15)	0.68 (-0.07)	2	0.02	-320	2.65	-133	1.1	12069	89.3	92.7	94.9	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.86 (-0.41)	0.15 (0.0)	0.75 (+0.07)	1588	8.18	1	0.01	122	0.63	19402	92.5	92.7	98.2	92.0
2024-06-28	6.27 (+1.02)	0.15 (0.0)	0.68 (+0.01)	2564	14.32	2	0.01	29	0.16	17901	92.3	92.2	95.5	89.8
2024-06-21	5.25 (+0.28)	0.15 (0.0)	0.67 (+0.06)	1231	7.66	1	0.01	116	0.72	16064	92.2	88.0	93.2	86.1
2024-06-14	4.97 (-0.26)	0.15 (+0.02)	0.61 (-0.05)	-1106	14.15	43	0.55	-98	1.25	7814	86.6	86.5	89.0	83.0
2024-06-07	5.23 (+0.17)	0.13 (0.0)	0.66 (+0.01)	-6	0.09	0	0.0	10	0.15	6679	86.5	88.2	88.2	84.0
2024-05-31	5.06 (-0.66)	0.13 (0.0)	0.65 (-0.02)	-1094	8.62	0	0.0	-25	0.2	12686	87.1	91.6	92.2	85.9
2024-05-24	5.72 (+0.58)	0.13 (0.0)	0.67 (+0.07)	1009	7.38	0	0.0	133	0.97	13666	91.3	85.2	91.6	82.7
2024-05-17	5.14 (+0.84)	0.13 (0.0)	0.6 (+0.02)	2060	15.7	0	0.0	41	0.31	13125	85.1	85.0	90.0	82.3
2024-05-10	4.3 (-0.27)	0.13 (+0.06)	0.58 (-0.08)	-1235	7.17	120	0.7	-151	0.88	17229	85.0	95.1	96.3	84.1
2024-05-03	4.57 (-0.42)	0.07 (+0.05)	0.66 (+0.06)	-1500	4.9	90	0.29	111	0.36	30636	93.3	85.6	98.3	85.3
2024-04-26	4.99 (+0.1)	0.02 (-0.04)	0.6 (+0.04)	980	6.59	0	0.0	82	0.55	14874	84.8	85.5	90.9	81.7
2024-04-19	4.89 (+0.95)	0.06 (+0.02)	0.56 (-0.13)	1807	7.37	38	0.16	-263	1.07	24515	85.5	98.3	98.7	83.2
2024-04-12	3.94 (-0.01)	0.04 (0.0)	0.69 (-0.09)	-3218	24.41	0	0.0	-172	1.3	13182	99.1	107.0	107.0	99.0
2024-04-03	3.95 (+0.11)	0.04 (-0.06)	0.78 (+0.06)	-1515	19.61	-119	1.54	123	1.59	7724	106.0	103.5	108.5	102.5
2024-03-29	3.84 (-0.31)	0.1 (-0.09)	0.72 (-0.16)	-48	0.39	-177	1.45	-309	2.53	12195	102.5	111.5	111.5	102.0
2024-03-22	4.15 (-0.03)	0.19 (0.0)	0.88 (+0.02)	966	3.36	0	0.0	33	0.11	28714	110.5	111.0	120.0	110.0
2024-03-15	4.18 (+0.2)	0.19 (0.0)	0.86 (-0.07)	1689	7.34	0	0.0	-122	0.53	23008	111.0	111.0	116.0	108.0
2024-03-08	3.98 (-0.31)	0.19 (0.0)	0.93 (+0.09)	-433	1.01	0	0.0	162	0.38	43064	110.0	105.5	115.0	104.0
2024-03-01	4.29 (-0.15)	0.19 (-0.08)	0.84 (+0.02)	-268	1.65	-149	0.92	34	0.21	16206	105.0	105.0	109.5	102.0
2024-02-23	4.44 (-1.1)	0.27 (0.0)	0.82 (+0.04)	-1822	10.4	0	0.0	76	0.43	17513	105.0	109.0	112.0	105.0
2024-02-16	5.54 (+0.64)	0.27 (0.0)	0.78 (+0.1)	1400	18.3	-1	0.01	198	2.59	7649	108.0	104.0	109.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.9 (-0.06)	0.27 (-0.03)	0.68 (+0.02)	-145	5.79	-55	2.2	42	1.68	2504	103.0	103.5	104.5	102.0
2024-02-02	4.96 (+0.75)	0.3 (-0.03)	0.66 (+0.03)	2041	13.21	-50	0.32	51	0.33	15452	102.0	99.6	105.5	99.2
2024-01-26	4.21 (-0.13)	0.33 (-0.03)	0.63 (-0.13)	123	0.66	-42	0.22	-253	1.35	18691	100.0	105.0	110.0	96.4
2024-01-19	4.34 (+0.07)	0.36 (-0.01)	0.76 (-0.1)	-78	0.76	-33	0.32	-194	1.89	10245	104.0	110.0	112.0	102.5
2024-01-12	4.27 (-0.33)	0.37 (-0.04)	0.86 (-0.19)	-1220	7.82	-65	0.42	-356	2.28	15607	109.0	114.0	115.0	105.5
2024-01-05	4.6 (+0.11)	0.41 (0.0)	1.05 (+0.08)	1230	5.41	-1	0.0	161	0.71	22727	113.5	114.5	118.0	112.5
2023-12-29	4.49 (-0.1)	0.41 (0.0)	0.97 (-0.02)	-278	1.72	0	0.0	-43	0.27	16190	114.5	112.0	118.0	110.0
2023-12-22	4.59 (-0.47)	0.41 (0.0)	0.99 (-0.03)	-1735	7.95	-1	0.0	-56	0.26	21825	111.0	113.5	118.0	110.0
2023-12-15	5.06 (-0.79)	0.41 (-0.02)	1.02 (+0.01)	-3066	10.66	-43	0.15	22	0.08	28759	112.5	114.5	117.5	110.0
2023-12-08	5.85 (-1.84)	0.43 (-0.3)	1.01 (-0.05)	-5463	18.02	-577	1.9	-102	0.34	30308	113.5	118.5	119.0	113.0
2023-12-01	7.69 (-0.94)	0.73 (-0.89)	1.06 (+0.19)	-721	1.44	-1710	3.42	368	0.74	50061	118.5	123.0	126.0	116.5
2023-11-24	8.63 (+0.61)	1.62 (+0.07)	0.87 (-0.23)	1229	1.96	129	0.21	-437	0.7	62646	117.0	131.5	134.0	111.5
2023-11-17	8.02 (-0.1)	1.55 (+0.97)	1.1 (+0.39)	-1496	2.24	1867	2.8	749	1.12	66750	131.0	117.0	132.5	113.0
2023-11-10	8.12 (+0.07)	0.58 (0.0)	0.71 (+0.01)	816	2.34	0	0.0	16	0.05	34807	114.5	120.5	124.5	111.0
2023-11-03	8.05 (-1.29)	0.58 (-0.26)	0.7 (-0.02)	-3029	4.06	-487	0.65	-44	0.06	74635	118.5	118.5	123.5	104.5
2023-10-27	9.34 (+1.09)	0.84 (+0.13)	0.72 (-0.02)	2751	5.86	-170	0.36	-35	0.07	46930	118.0	112.5	128.0	110.5
2023-10-20	8.25 (-2.1)	0.71 (-0.37)	0.74 (-0.43)	-4025	8.76	-722	1.57	-835	1.82	45946	115.5	141.0	141.5	115.5
2023-10-13	10.35 (+0.04)	1.08 (-0.22)	1.17 (-0.05)	372	1.88	-416	2.1	-87	0.44	19789	143.0	147.0	147.5	137.0
2023-10-06	10.31 (-0.3)	1.3 (+0.17)	1.22 (+0.05)	-304	0.43	315	0.45	96	0.14	70768	144.5	150.5	155.0	142.0
2023-09-28	10.61 (+0.82)	1.13 (+0.02)	1.17 (+0.06)	1396	3.52	55	0.14	121	0.3	39684	147.0	131.0	149.0	131.0
2023-09-22	9.79 (-1.28)	1.11 (-0.05)	1.11 (-0.23)	-3149	9.08	-96	0.28	-448	1.29	34671	131.0	145.5	145.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.07 (+0.24)	1.16 (-0.17)	1.34 (-0.1)	484	0.82	-332	0.56	-183	0.31	58780	145.5	143.5	147.5	132.5
2023-09-08	10.83 (-0.75)	1.33 (-0.05)	1.44 (-0.23)	-2127	3.5	-90	0.15	-448	0.74	60791	144.0	148.0	157.5	142.5
2023-09-01	11.58 (+0.76)	1.38 (+0.32)	1.67 (+0.15)	1375	1.07	613	0.48	293	0.23	128976	147.5	146.0	160.0	144.0
2023-08-25	10.82 (+2.32)	1.06 (+0.13)	1.52 (+0.06)	2887	2.42	236	0.2	120	0.1	119117	144.0	133.0	148.0	132.0
2023-08-18	8.5 (+0.48)	0.93 (+0.16)	1.46 (+0.51)	330	0.37	310	0.35	971	1.09	89043	130.5	118.5	139.5	115.0
2023-08-11	8.02 (-0.47)	0.77 (-0.67)	0.95 (-0.01)	-658	1.19	-1284	2.32	-11	0.02	55230	119.5	119.5	126.5	113.0
2023-08-04	8.49 (+0.14)	1.44 (-0.39)	0.96 (+0.08)	412	0.77	-753	1.41	136	0.25	53452	120.5	124.5	126.0	111.0
2023-07-28	8.35 (+1.63)	1.83 (-1.97)	0.88 (-0.2)	3931	3.22	-3774	3.1	-370	0.3	121917	119.5	118.0	127.5	110.0
2023-07-21	6.72 (-0.4)	3.8 (+0.24)	1.08 (-0.89)	-147	0.12	445	0.36	-1724	1.4	123370	123.5	166.0	166.0	123.5
2023-07-14	7.12 (-3.31)	3.56 (+0.52)	1.97 (-0.07)	-7893	7.79	998	0.98	-122	0.12	101324	165.0	162.0	183.0	152.0
2023-07-07	10.43 (-0.14)	3.04 (-0.03)	2.04 (+0.04)	-204	1.5	-125	0.92	81	0.6	13581	160.5	158.0	167.0	155.0
2023-06-30	10.57 (-0.5)	3.07 (-0.09)	2.0 (+0.03)	-124	1.26	-166	1.68	50	0.51	9878	155.0	152.0	156.0	145.0
2023-06-21	11.07 (-0.95)	3.16 (+0.05)	1.97 (+0.03)	-1327	4.78	102	0.37	61	0.22	27766	155.5	168.0	169.5	148.0
2023-06-16	12.02 (+5.14)	3.11 (+0.81)	1.94 (-0.55)	10379	6.95	1554	1.04	-1064	0.71	149315	167.5	136.0	169.0	132.0
2023-06-09	6.88 (-1.14)	2.3 (+0.26)	2.49 (-0.09)	-3708	3.1	504	0.42	-173	0.14	119703	131.5	128.0	139.0	127.5
2023-06-02	8.02 (+0.22)	2.04 (+0.27)	2.58 (+0.03)	67	0.05	520	0.39	69	0.05	133232	124.5	113.5	131.5	113.5
2023-05-26	7.8 (-2.19)	1.77 (0.0)	2.55 (+0.05)	-3664	3.61	0	0.0	93	0.09	101625	112.5	116.0	119.0	111.0
2023-05-19	9.99 (+2.09)	1.77 (-0.09)	2.5 (+0.24)	5837	2.99	-177	0.09	467	0.24	195101	113.0	97.3	120.5	96.0
2023-05-12	7.9 (-0.34)	1.86 (-0.04)	2.26 (-0.38)	-1899	1.96	-80	0.08	-735	0.76	96830	97.3	96.5	99.0	89.3
2023-05-05	8.24 (-0.1)	1.9 (-0.01)	2.64 (+0.12)	276	2.46	0	0.0	229	2.04	11237	95.5	96.3	97.0	93.0
2023-04-28	8.34 (0.0)	1.91 (-0.05)	2.52 (+0.16)	-33	0.08	-100	0.24	317	0.75	42370	95.7	93.0	95.9	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.34 (+1.64)	1.96 (-0.28)	2.36 (-0.39)	4386	1.97	-533	0.24	-755	0.34	223076	93.2	96.1	103.0	91.3
2023-04-14	6.7 (+0.42)	2.24 (-0.07)	2.75 (+0.2)	0	0.0	-143	0.06	383	0.17	231153	94.9	80.6	94.9	79.5
2023-04-07	6.28 (-2.01)	2.31 (-0.02)	2.55 (-0.12)	-4118	3.1	-44	0.03	-227	0.17	132661	80.4	78.3	83.3	78.0
2023-03-31	8.29 (+1.13)	2.33 (-0.28)	2.67 (+0.3)	374	0.23	0	0.0	579	0.35	163604	77.3	68.0	77.3	67.9
2023-03-24	7.16 (+0.42)	2.61 (+0.04)	2.37 (+0.64)	1429	1.28	82	0.07	1219	1.09	111327	67.4	69.0	77.3	66.3
2023-03-17	6.74 (-4.72)	2.57 (+0.2)	1.73 (+0.29)	-10051	4.81	380	0.18	563	0.27	208773	68.4	66.6	70.8	65.0
2023-03-10	11.46 (+3.1)	2.37 (-0.15)	1.44 (+0.12)	6764	3.64	-300	0.16	232	0.12	185636	65.9	60.3	70.5	59.7
2023-03-03	8.36 (+2.64)	2.52 (-0.04)	1.32 (+0.1)	6130	5.43	-73	0.06	185	0.16	112800	58.3	53.9	61.5	52.8
2023-02-24	5.72 (-2.17)	2.56 (+1.06)	1.22 (+0.03)	-4809	2.5	2029	1.05	64	0.03	192687	54.0	50.4	56.2	48.8
2023-02-17	7.89 (-6.97)	1.5 (+0.06)	1.19 (+0.14)	-12507	8.39	117	0.08	267	0.18	149144	50.1	49.05	50.2	47.05
2023-02-10	14.86 (+12.17)	1.44 (+0.46)	1.05 (+0.19)	24208	7.86	884	0.29	356	0.12	308179	48.4	38.9	50.5	38.75
2023-02-03	2.69 (+0.25)	0.98 (+0.03)	0.86 (+0.49)	197	0.49	50	0.12	950	2.35	40511	38.3	37.6	39.8	37.35
2023-01-17	2.44 (+0.08)	0.95 (+0.06)	0.37 (-0.03)	22	1.05	130	6.19	-55	2.62	2101	36.1	35.85	36.4	35.55
2023-01-13	2.36 (+0.28)	0.89 (+0.01)	0.4 (+0.05)	375	2.83	0	0.0	88	0.66	13270	35.65	37.25	37.8	35.65
2023-01-06	2.08 (-1.09)	0.88 (+0.03)	0.35 (+0.18)	-2994	8.78	60	0.18	349	1.02	34092	36.5	34.9	39.2	34.3
2022-12-30	3.17 (-0.97)	0.85 (+0.08)	0.17 (-0.04)	-431	4.09	80	0.76	-78	0.74	10547	34.9	36.65	36.65	34.05
2022-12-23	4.14 (+0.97)	0.77 (+0.08)	0.21 (-0.29)	1691	9.06	150	0.8	-551	2.95	18659	36.05	37.6	38.6	35.1
2022-12-16	3.17 (-1.73)	0.69 (+0.02)	0.5 (+0.04)	-3028	14.25	50	0.24	71	0.33	21255	37.7	37.05	39.1	36.75
2022-12-09	4.9 (-0.52)	0.67 (+0.12)	0.46 (+0.07)	-276	0.62	218	0.49	128	0.29	44756	37.5	41.0	41.8	37.45
2022-12-02	5.42 (+1.27)	0.55 (+0.13)	0.39 (-0.06)	2646	4.52	250	0.43	-109	0.19	58561	40.95	35.5	41.6	35.25
2022-11-25	4.15 (+0.18)	0.42 (+0.26)	0.45 (+0.01)	680	1.88	501	1.39	31	0.09	36145	35.7	34.1	36.55	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.97 (-0.54)	0.16 (-0.5)	0.44 (+0.12)	-1709	3.98	-959	2.23	212	0.49	42933	34.15	33.9	36.5	33.75
2022-11-11	4.51 (-0.11)	0.66 (+0.2)	0.32 (-0.19)	-412	1.05	389	1.0	-350	0.9	39064	33.55	33.55	35.3	32.75
2022-11-04	4.62 (+0.61)	0.46 (-0.05)	0.51 (+0.04)	985	3.33	-2	0.01	155	0.52	29566	33.3	30.65	33.6	30.6
2022-10-28	4.01 (+0.6)	0.51 (0.0)	0.47 (+0.08)	821	4.31	0	0.0	133	0.7	19045	30.2	30.6	31.15	29.3
2022-10-21	3.41 (-0.59)	0.51 (-0.13)	0.39 (+0.12)	-1176	5.2	-224	0.99	219	0.97	22618	29.7	31.25	32.9	29.4
2022-10-14	4.0 (+1.44)	0.64 (-0.16)	0.27 (-0.09)	2318	12.58	-280	1.52	-157	0.85	18426	32.0	33.45	34.4	30.1
2022-10-07	2.56 (-0.44)	0.8 (+0.8)	0.36 (+0.03)	-1307	2.86	-277	0.61	45	0.1	45735	34.5	31.6	36.6	31.4
2022-09-30	3.0 (+0.99)	0.0 (-0.92)	0.33 (-0.4)	618	1.1	-3099	5.49	-681	1.21	56437	32.2	38.0	38.6	30.4
2022-09-23	2.01 (-0.54)	0.92 (+0.12)	0.73 (+0.02)	-2258	9.15	194	0.79	26	0.11	24676	38.4	39.75	39.95	37.55
2022-09-16	2.55 (-0.54)	0.8 (+0.2)	0.71 (+0.16)	-1561	4.75	360	1.1	279	0.85	32842	40.0	41.8	42.55	39.65
2022-09-08	3.09 (-1.26)	0.6 (+0.58)	0.55 (-0.12)	-2028	3.01	1002	1.49	-214	0.32	67324	40.9	41.4	44.4	39.25
2022-09-02	4.35 (+1.91)	0.02 (0.0)	0.67 (+0.35)	4279	8.33	0	0.0	614	1.2	51344	40.85	37.2	41.5	37.0
2022-08-26	2.44 (+0.03)	0.02 (0.0)	0.32 (-0.01)	513	2.87	1	0.01	-28	0.16	17851	38.45	38.25	39.45	37.6
2022-08-19	2.41 (-0.72)	0.02 (-0.72)	0.33 (-0.25)	-916	3.06	-1253	4.18	-428	1.43	29956	38.5	38.5	39.25	37.45
2022-08-12	3.13 (+0.08)	0.74 (0.0)	0.58 (+0.09)	214	0.41	0	0.0	153	0.3	51730	38.55	39.7	41.75	37.65
2022-08-05	3.05 (-0.16)	0.74 (0.0)	0.49 (-0.25)	-153	0.38	2	0.0	-435	1.07	40692	39.7	41.5	41.65	36.45
2022-07-29	3.21 (+0.62)	0.74 (0.0)	0.74 (+0.12)	552	1.03	0	0.0	218	0.41	53397	41.25	41.4	42.75	40.6
2022-07-22	2.59 (+0.25)	0.74 (+0.04)	0.62 (+0.11)	565	0.72	63	0.08	180	0.23	78733	41.4	39.85	42.5	38.6
2022-07-15	2.34 (-0.3)	0.7 (0.0)	0.51 (-0.31)	-1104	1.36	0	0.0	-531	0.66	81036	39.65	38.7	40.8	35.15
2022-07-08	2.64 (-0.83)	0.7 (+0.61)	0.82 (+0.22)	-1873	1.98	1060	1.12	380	0.4	94493	38.25	42.3	44.2	37.0
2022-07-01	3.47 (+1.12)	0.09 (0.0)	0.6 (+0.07)	2472	1.06	3174	1.36	115	0.05	232828	41.55	43.8	47.8	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.35 (-1.13)	0.09 (0.0)	0.53 (+0.09)	-1713	0.89	0	0.0	162	0.08	193313	43.2	42.6	46.1	40.25
2022-06-17	3.48 (-1.73)	0.09 (0.0)	0.44 (-0.57)	-3460	1.57	0	0.0	-988	0.45	220551	42.75	42.4	47.65	40.4
2022-06-10	5.21 (-3.86)	0.09 (0.0)	1.01 (+0.19)	-7112	7.43	0	0.0	333	0.35	95781	44.3	45.1	45.2	41.35
2022-06-02	9.07 (-2.25)	0.09 (0.0)	0.82 (+0.06)	-3633	1.35	0	0.0	107	0.04	268174	45.1	41.55	46.8	40.8
2022-05-27	11.32 (+6.59)	0.09 (0.0)	0.76 (+0.03)	11291	11.36	0	0.0	76	0.08	99385	40.6	38.8	41.8	37.1
2022-05-20	4.73 (+2.48)	0.09 (0.0)	0.73 (+0.33)	4190	4.45	0	0.0	551	0.59	94057	38.3	35.3	39.9	35.25
2022-05-13	2.25 (-5.32)	0.09 (0.0)	0.4 (0.0)	-10149	9.03	0	0.0	1	0.0	112446	34.5	42.2	42.7	34.15
2022-05-06	7.57 (+4.5)	0.09 (0.0)	0.4 (-0.09)	7295	8.92	0	0.0	-154	0.19	81803	42.55	35.8	42.6	35.8
2022-04-29	3.07 (-0.09)	0.09 (0.0)	0.49 (-0.17)	-786	1.22	3	0.0	-279	0.43	64675	36.4	39.3	39.35	33.4
2022-04-22	3.16 (-1.16)	0.09 (+0.09)	0.66 (+0.1)	-2028	2.66	154	0.2	157	0.21	76189	40.65	42.0	43.9	39.55
2022-04-15	4.32 (-3.07)	0.0 (0.0)	0.56 (+0.04)	-5143	3.65	0	0.0	70	0.05	140831	41.75	39.45	43.95	36.95
2022-04-08	7.39 (+1.99)	0.0 (0.0)	0.52 (-0.06)	3287	5.46	0	0.0	-91	0.15	60160	39.95	37.7	40.3	36.9
2022-04-01	5.4 (+0.1)	0.0 (0.0)	0.58 (-0.09)	346	0.27	0	0.0	-151	0.12	130102	38.25	38.3	42.1	37.65
2022-03-25	5.3 (+1.53)	0.0 (0.0)	0.67 (-0.02)	2942	1.79	0	0.0	-50	0.03	164749	38.7	35.05	41.8	34.3
2022-03-18	3.77 (+0.69)	0.0 (0.0)	0.69 (+0.05)	1038	1.45	0	0.0	100	0.14	71518	34.95	32.5	35.3	30.5
2022-03-11	3.08 (-0.43)	0.0 (0.0)	0.64 (+0.12)	-384	1.03	0	0.0	197	0.53	37340	31.65	28.5	31.65	27.3
2022-03-04	3.51 (-0.5)	0.0 (0.0)	0.52 (-0.01)	86	0.78	0	0.0	-9	0.08	11034	29.1	29.8	30.85	29.1
2022-02-25	4.01 (+0.98)	0.0 (0.0)	0.53 (+0.09)	1572	6.9	0	0.0	152	0.67	22778	29.35	31.8	32.15	28.55
2022-02-18	3.03 (-0.08)	0.0 (0.0)	0.44 (+0.05)	-80	0.35	0	0.0	82	0.36	22977	32.15	33.1	33.5	31.45
2022-02-11	3.11 (+0.29)	0.0 (0.0)	0.39 (-0.08)	-9	0.03	0	0.0	-138	0.44	31721	34.25	32.0	35.3	31.6
2022-01-26	2.82 (+0.23)	0.0 (0.0)	0.47 (-0.09)	494	2.12	0	0.0	-164	0.7	23353	31.2	32.5	33.5	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.59 (-0.36)	0.0 (0.0)	0.56 (+0.03)	-869	1.06	0	0.0	61	0.07	82328	33.3	32.85	36.8	32.6
2022-01-14	2.95 (-0.64)	0.0 (0.0)	0.53 (+0.02)	-907	1.63	0	0.0	29	0.05	55739	32.75	32.55	35.25	31.85
2022-01-07	3.59 (-0.63)	0.0 (0.0)	0.51 (+0.31)	-2069	1.13	0	0.0	524	0.29	183282	33.0	39.4	40.1	32.5
2021-12-30	4.22 (+0.37)	0.0 (0.0)	0.2 (-0.36)	553	0.45	0	0.0	-606	0.49	124225	38.8	32.4	38.8	31.85
2021-12-24	3.85 (-1.17)	0.0 (0.0)	0.56 (-0.13)	-1748	2.55	0	0.0	-215	0.31	68615	33.0	32.0	37.7	31.85
2021-12-17	5.02 (+0.2)	0.0 (0.0)	0.69 (+0.43)	1218	2.67	0	0.0	730	1.6	45595	31.45	32.55	35.5	30.55
2021-12-10	4.82 (+2.73)	0.0 (0.0)	0.26 (+0.23)	4160	2.9	0	0.0	382	0.27	143230	32.45	26.6	32.45	26.5
2021-12-03	2.09 (+0.71)	0.0 (0.0)	0.03 (0.0)	530	0.46	0	0.0	13	0.01	116087	25.5	19.6	26.3	19.4
2021-11-26	1.38 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-640	2.89	0	0.0	-19	0.09	22139	20.4	18.85	21.5	18.85
2021-11-19	1.45 (+0.02)	0.0 (0.0)	0.04 (+0.01)	241	5.66	0	0.0	6	0.14	4260	18.85	18.75	19.4	18.75
2021-11-12	1.43 (-0.02)	0.0 (0.0)	0.03 (0.0)	15	0.47	0	0.0	7	0.22	3190	18.7	19.2	19.45	18.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.69 (-0.49)	0.0 (0.0)	0.43 (+0.02)	-2209	8.4	0	0.0	36	0.14	26291	39.75	40.3	48.4	38.9
2026-06-30	3.18 (-0.63)	0.0 (0.0)	0.41 (0.0)	-2725	11.8	0	0.0	0	0.0	23086	40.1	44.5	47.65	38.8
2026-05-29	3.81 (-0.35)	0.0 (0.0)	0.41 (-0.01)	-1905	6.8	0	0.0	-13	0.05	28022	45.0	42.8	46.0	39.5
2026-04-30	4.16 (+0.56)	0.0 (0.0)	0.42 (+0.01)	298	2.16	0	0.0	11	0.08	13826	43.2	47.5	47.75	43.05
2026-03-31	3.6 (-1.3)	0.0 (0.0)	0.41 (-0.04)	-822	4.95	0	0.0	-76	0.46	16611	46.1	57.0	57.4	46.1
2026-02-26	4.9 (-0.11)	0.0 (0.0)	0.45 (-0.03)	625	7.32	0	0.0	-59	0.69	8534	58.0	57.6	60.7	55.8
2026-01-30	5.01 (-0.36)	0.0 (-0.24)	0.48 (-0.06)	1403	7.61	-479	2.6	-122	0.66	18443	57.7	62.5	64.8	57.6
2025-12-31	5.37 (+0.26)	0.24 (-0.01)	0.54 (-0.01)	1570	8.42	-18	0.1	-14	0.08	18643	62.5	60.4	66.2	57.7
2025-11-28	5.11 (+0.51)	0.25 (0.0)	0.55 (-0.13)	508	1.39	-10	0.03	-258	0.7	36633	60.3	71.5	74.4	57.0
2025-10-31	4.6 (-0.27)	0.25 (+0.25)	0.68 (+0.12)	-665	0.56	507	0.43	238	0.2	118642	70.8	64.2	78.5	63.5
2025-09-30	4.87 (-0.63)	0.0 (0.0)	0.56 (+0.11)	-7008	6.63	0	0.0	213	0.2	105646	64.0	61.7	71.9	59.6
2025-08-29	5.5 (+0.24)	0.0 (0.0)	0.45 (+0.08)	834	1.86	0	0.0	156	0.35	44798	61.9	51.1	65.4	50.5
2025-07-31	5.26 (+0.06)	0.0 (0.0)	0.37 (+0.01)	1827	13.99	0	0.0	40	0.31	13061	51.5	50.9	54.8	48.2
2025-06-30	5.2 (+0.04)	0.0 (0.0)	0.36 (-0.04)	1227	11.24	0	0.0	-82	0.75	10913	50.2	53.0	54.9	47.5
2025-05-29	5.16 (+0.34)	0.0 (0.0)	0.4 (+0.01)	1564	13.01	0	0.0	15	0.12	12024	53.8	50.8	55.8	48.05
2025-04-30	4.82 (+0.63)	0.0 (0.0)	0.39 (-0.04)	2589	15.32	0	0.0	-92	0.54	16894	49.85	48.4	51.3	37.1
2025-03-31	4.19 (-2.5)	0.0 (0.0)	0.43 (-0.3)	-610	3.62	0	0.0	-590	3.5	16839	48.4	62.4	65.7	48.25
2025-02-27	6.69 (+0.57)	0.0 (-0.03)	0.73 (+0.29)	1638	8.22	-73	0.37	587	2.94	19935	63.3	59.0	69.0	58.1
2025-01-22	6.12 (+0.04)	0.03 (0.0)	0.44 (-0.06)	759	5.39	0	0.0	-119	0.85	14072	59.9	69.1	69.8	56.5
2024-12-31	6.08 (+0.22)	0.03 (0.0)	0.5 (-0.06)	705	2.42	1	0.0	-90	0.31	29185	68.6	71.0	73.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.86 (+0.17)	0.03 (0.0)	0.56 (-0.02)	-2569	4.12	0	0.0	-39	0.06	62409	71.0	70.7	74.2	64.6
2024-10-30	5.69 (-1.03)	0.03 (+0.01)	0.58 (+0.01)	-3880	5.29	3	0.0	17	0.02	73349	71.5	73.5	78.4	66.8
2024-09-30	6.72 (+0.06)	0.02 (-0.01)	0.57 (-0.01)	1498	7.23	-3	0.01	-25	0.12	20723	73.1	75.5	77.8	64.4
2024-08-30	6.66 (+0.11)	0.03 (0.0)	0.58 (-0.02)	1031	2.94	-1	0.0	-36	0.1	35083	75.8	75.6	78.1	59.2
2024-07-31	6.55 (+0.28)	0.03 (-0.12)	0.6 (-0.08)	1292	2.62	-353	0.71	-157	0.32	49384	74.5	92.7	98.2	72.3
2024-06-28	6.27 (+1.21)	0.15 (+0.02)	0.68 (+0.03)	2683	5.54	46	0.09	57	0.12	48459	92.3	88.2	95.5	83.0
2024-05-31	5.06 (-0.17)	0.13 (+0.06)	0.65 (-0.04)	-993	1.42	120	0.17	-68	0.1	69710	87.1	93.0	98.3	82.3
2024-04-30	5.23 (+1.39)	0.07 (-0.03)	0.69 (-0.03)	-1713	2.2	9	0.01	-53	0.07	77930	95.0	103.5	108.5	81.7
2024-03-29	3.84 (-0.37)	0.1 (-0.13)	0.72 (-0.07)	1985	1.7	-251	0.22	-143	0.12	116685	102.5	104.5	120.0	102.0
2024-02-29	4.21 (-0.71)	0.23 (-0.07)	0.79 (+0.14)	-211	0.56	-131	0.35	264	0.7	37686	103.0	101.5	112.0	100.0
2024-01-31	4.92 (+0.43)	0.3 (-0.11)	0.65 (-0.32)	1661	2.1	-191	0.24	-598	0.75	79209	101.5	114.5	118.0	96.4
2023-12-29	4.49 (-2.89)	0.41 (-0.35)	0.97 (-0.04)	-9970	9.71	-681	0.66	-76	0.07	102712	114.5	119.5	121.0	110.0
2023-11-30	7.38 (-1.23)	0.76 (+0.05)	1.01 (+0.34)	-1861	0.72	109	0.04	653	0.25	259585	120.0	108.0	134.0	104.5
2023-10-31	8.61 (-2.0)	0.71 (-0.42)	0.67 (-0.5)	-3118	1.51	-1243	0.6	-965	0.47	207122	108.0	150.5	155.0	108.0
2023-09-28	10.61 (-2.21)	1.13 (-0.25)	1.17 (-0.46)	-6265	2.92	-464	0.22	-877	0.41	214323	147.0	155.5	160.0	126.5
2023-08-31	12.82 (+4.86)	1.38 (-0.09)	1.63 (+0.72)	8072	1.98	-176	0.04	1375	0.34	407691	154.0	118.0	157.0	111.0
2023-07-31	7.96 (-2.61)	1.47 (-1.6)	0.91 (-1.09)	-5170	1.37	-3157	0.84	-2082	0.55	377927	116.0	158.0	183.0	110.0
2023-06-30	10.57 (+1.49)	3.07 (+1.11)	2.0 (-0.62)	2668	0.76	2131	0.61	-1210	0.35	350702	155.0	123.0	169.5	123.0
2023-05-31	9.08 (+0.74)	1.96 (+0.05)	2.62 (+0.1)	3169	0.64	126	0.03	207	0.04	493988	124.5	96.3	125.0	89.3
2023-04-28	8.34 (+0.05)	1.91 (-0.42)	2.52 (-0.15)	235	0.04	-820	0.13	-282	0.04	629262	95.7	78.3	103.0	78.0
2023-03-31	8.29 (+2.57)	2.33 (-0.23)	2.67 (+1.45)	4646	0.59	89	0.01	2778	0.36	782141	77.3	53.9	77.3	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.72 (+2.32)	2.56 (+1.61)	1.22 (+0.74)	5378	0.8	3080	0.46	1421	0.21	672325	54.0	38.65	56.2	37.8
2023-01-31	3.4 (+0.23)	0.95 (+0.1)	0.48 (+0.31)	-886	1.31	190	0.28	598	0.88	67661	38.2	34.9	39.2	34.3
2022-12-30	3.17 (-1.62)	0.85 (+0.43)	0.17 (-0.28)	-515	0.38	748	0.55	-542	0.4	136106	34.9	37.55	41.8	34.05
2022-11-30	4.79 (+0.86)	0.42 (-0.04)	0.45 (+0.04)	637	0.4	-71	0.04	83	0.05	159785	36.85	30.7	37.4	30.6
2022-10-31	3.93 (+0.93)	0.46 (+0.46)	0.41 (+0.08)	680	0.61	-781	0.7	208	0.19	111422	31.0	31.6	36.6	29.3
2022-09-30	3.0 (+0.2)	0.0 (-0.02)	0.33 (-0.03)	-1900	0.93	-1543	0.75	-45	0.02	204891	32.2	39.7	44.4	30.4
2022-08-31	2.8 (-0.41)	0.02 (-0.72)	0.36 (-0.38)	608	0.36	-1250	0.74	-669	0.4	167965	40.15	41.5	41.75	36.45
2022-07-29	3.21 (+0.52)	0.74 (+0.65)	0.74 (+0.15)	-449	0.13	1125	0.33	273	0.08	343797	41.25	45.35	46.55	35.15
2022-06-30	2.69 (-6.71)	0.09 (0.0)	0.59 (-0.17)	-11710	1.49	3172	0.4	-293	0.04	784603	44.45	45.95	47.8	40.25
2022-05-31	9.4 (+6.33)	0.09 (0.0)	0.76 (+0.27)	9480	1.64	0	0.0	470	0.08	577602	45.9	35.8	46.2	34.15
2022-04-29	3.07 (-3.16)	0.09 (+0.09)	0.49 (-0.11)	-6016	1.69	157	0.04	-177	0.05	355715	36.4	38.8	43.95	33.4
2022-03-31	6.23 (+2.22)	0.0 (0.0)	0.6 (+0.07)	5374	1.34	0	0.0	121	0.03	400885	39.0	29.8	42.1	27.3
2022-02-25	4.01 (+1.19)	0.0 (0.0)	0.53 (+0.06)	1483	1.91	0	0.0	96	0.12	77477	29.35	32.0	35.3	28.55
2022-01-26	2.82 (-1.4)	0.0 (0.0)	0.47 (+0.27)	-3351	0.97	0	0.0	450	0.13	344704	31.2	39.4	40.1	30.9
2021-12-30	4.22 (+2.86)	0.0 (0.0)	0.2 (+0.16)	4818	0.99	0	0.0	288	0.06	488156	38.8	23.5	38.8	23.0
2021-11-30	1.36 (-0.2)	0.0 (0.0)	0.04 (+0.01)	-830	1.78	0	0.0	13	0.03	46665	21.75	19.6	21.75	18.2
2021-10-29	1.56 (+0.21)	0.0 (0.0)	0.03 (+0.01)	456	0.82	0	0.0	11	0.02	55762	19.25	17.0	20.8	15.8
2021-09-30	1.35 (-0.08)	0.0 (0.0)	0.02 (0.0)	137	2.11	0	0.0	0	0.0	6506	17.15	17.75	18.2	16.85
2021-08-31	1.43 ()	0.0 ()	0.02 ()	-609	5.78	0	0.0	11	0.1	10544	17.7	19.3	20.15	16.5