- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.5 (+0.04) | 0.44 (0.0) | 0.65 (0.0) | 25 | 1.14 | 0 | 0.0 | 3 | 0.14 | 2196 | 16.7 | 16.2 | 17.4 | 15.8 |
| 2024-04-18 | 1.46 (+0.16) | 0.44 (0.0) | 0.65 (0.0) | 122 | 10.97 | 0 | 0.0 | -1 | -0.09 | 1112 | 16.15 | 15.85 | 16.25 | 15.75 |
| 2024-04-17 | 1.3 (+0.05) | 0.44 (0.0) | 0.65 (0.0) | 39 | 4.7 | 0 | 0.0 | -4 | -0.48 | 829 | 15.75 | 15.3 | 16.1 | 15.1 |
| 2024-04-16 | 1.25 (+0.14) | 0.44 (0.0) | 0.65 (-0.01) | 112 | 14.21 | 0 | 0.0 | 0 | 0.0 | 788 | 15.2 | 15.5 | 15.5 | 15.0 |
| 2024-04-15 | 1.11 (+0.14) | 0.44 (0.0) | 0.66 (-0.07) | 102 | 7.25 | 0 | 0.0 | -60 | -4.26 | 1407 | 15.55 | 16.0 | 16.0 | 15.45 |
| 2024-04-12 | 0.97 (+0.17) | 0.44 (0.0) | 0.73 (-0.02) | 135 | 8.14 | 0 | 0.0 | -11 | -0.66 | 1658 | 16.15 | 16.2 | 16.2 | 15.3 |
| 2024-04-11 | 0.8 (-0.31) | 0.44 (0.0) | 0.75 (0.0) | -237 | -5.18 | 0 | 0.0 | -3 | -0.07 | 4574 | 16.15 | 15.75 | 16.35 | 15.7 |
| 2024-04-10 | 1.11 (+0.44) | 0.44 (0.0) | 0.75 (0.0) | 337 | 10.82 | 0 | 0.0 | 0 | 0.0 | 3115 | 15.7 | 14.5 | 15.7 | 14.45 |
| 2024-04-09 | 0.67 (-0.07) | 0.44 (0.0) | 0.75 (0.0) | -58 | -19.4 | 0 | 0.0 | -3 | -1.0 | 299 | 14.3 | 14.65 | 14.7 | 14.3 |
| 2024-04-08 | 0.74 (+0.07) | 0.44 (0.0) | 0.75 (0.0) | 53 | 16.77 | 0 | 0.0 | 2 | 0.63 | 316 | 14.6 | 14.15 | 14.7 | 13.95 |
| 2024-04-03 | 0.67 (-0.01) | 0.44 (0.0) | 0.75 (-0.01) | -4 | -1.9 | 0 | 0.0 | -3 | -1.43 | 210 | 14.2 | 14.45 | 14.45 | 14.1 |
| 2024-04-02 | 0.68 (+0.08) | 0.44 (0.0) | 0.76 (+0.02) | 56 | 7.2 | 0 | 0.0 | 6 | 0.77 | 778 | 14.5 | 14.95 | 14.95 | 13.95 |
| 2024-04-01 | 0.6 (-0.03) | 0.44 (0.0) | 0.74 (0.0) | -17 | -2.2 | 0 | 0.0 | 7 | 0.91 | 772 | 14.5 | 14.8 | 14.8 | 14.35 |
| 2024-03-29 | 0.63 (-0.22) | 0.44 (0.0) | 0.74 (+0.01) | -173 | -9.7 | 0 | 0.0 | 4 | 0.22 | 1783 | 14.85 | 15.7 | 16.0 | 14.85 |
| 2024-03-28 | 0.85 (0.0) | 0.44 (0.0) | 0.73 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.28 | 1806 | 15.35 | 14.4 | 15.4 | 14.4 |
| 2024-03-27 | 0.85 (+0.01) | 0.44 (0.0) | 0.72 (-0.01) | 10 | 1.36 | 0 | 0.0 | 1 | 0.14 | 733 | 14.4 | 14.75 | 14.75 | 14.35 |
| 2024-03-26 | 0.84 (+0.06) | 0.44 (0.0) | 0.73 (-0.01) | 45 | 2.61 | 0 | 0.0 | -14 | -0.81 | 1721 | 14.65 | 14.0 | 14.75 | 13.9 |
| 2024-03-25 | 0.78 (-0.01) | 0.44 (0.0) | 0.74 (+0.01) | -9 | -2.51 | 0 | 0.0 | 6 | 1.68 | 358 | 14.0 | 14.05 | 14.3 | 13.85 |
| 2024-03-22 | 0.79 (-0.01) | 0.44 (0.0) | 0.73 (-0.01) | -9 | -1.43 | 0 | 0.0 | -7 | -1.11 | 628 | 14.05 | 14.2 | 14.3 | 13.9 |
| 2024-03-21 | 0.8 (+0.03) | 0.44 (0.0) | 0.74 (0.0) | 28 | 2.07 | 0 | 0.0 | 6 | 0.44 | 1352 | 14.35 | 13.8 | 14.5 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.77 (-0.03) | 0.44 (0.0) | 0.74 (-0.01) | -23 | -12.3 | 0 | 0.0 | -9 | -4.81 | 187 | 13.7 | 13.6 | 13.75 | 13.55 |
| 2024-03-19 | 0.8 (-0.03) | 0.44 (0.0) | 0.75 (0.0) | -28 | -17.72 | 0 | 0.0 | -2 | -1.27 | 158 | 13.75 | 13.7 | 13.85 | 13.55 |
| 2024-03-18 | 0.83 (-0.01) | 0.44 (0.0) | 0.75 (0.0) | -7 | -4.73 | 0 | 0.0 | 1 | 0.68 | 148 | 13.75 | 13.55 | 13.9 | 13.55 |
| 2024-03-15 | 0.84 (-0.05) | 0.44 (0.0) | 0.75 (0.0) | -34 | -14.66 | 0 | 0.0 | 0 | 0.0 | 232 | 13.65 | 13.7 | 13.9 | 13.6 |
| 2024-03-14 | 0.89 (0.0) | 0.44 (0.0) | 0.75 (-0.01) | 2 | 1.1 | 0 | 0.0 | -4 | -2.21 | 181 | 13.75 | 13.9 | 14.05 | 13.75 |
| 2024-03-13 | 0.89 (+0.04) | 0.44 (0.0) | 0.76 (0.0) | 26 | 8.36 | 0 | 0.0 | -2 | -0.64 | 311 | 13.9 | 14.0 | 14.05 | 13.7 |
| 2024-03-12 | 0.85 (+0.01) | 0.44 (0.0) | 0.76 (+0.05) | 10 | 1.54 | 0 | 0.0 | 40 | 6.15 | 650 | 14.05 | 14.45 | 14.5 | 14.0 |
| 2024-03-11 | 0.84 (+0.11) | 0.44 (0.0) | 0.71 (+0.04) | 83 | 7.95 | 0 | 0.0 | 29 | 2.78 | 1044 | 14.2 | 13.5 | 14.3 | 13.5 |
| 2024-03-08 | 0.73 (0.0) | 0.44 (0.0) | 0.67 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 13.5 | 13.45 | 13.65 | 13.4 |
| 2024-03-07 | 0.73 (-0.02) | 0.44 (0.0) | 0.67 (+0.01) | -17 | -7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 13.45 | 13.75 | 13.75 | 13.45 |
| 2024-03-06 | 0.75 (-0.03) | 0.44 (0.0) | 0.66 (-0.01) | -19 | -6.57 | 0 | 0.0 | 0 | 0.0 | 289 | 13.65 | 13.8 | 13.8 | 13.6 |
| 2024-03-05 | 0.78 (+0.01) | 0.44 (0.0) | 0.67 (+0.01) | 7 | 3.93 | 0 | 0.0 | 3 | 1.69 | 178 | 13.65 | 13.6 | 13.8 | 13.6 |
| 2024-03-04 | 0.77 (+0.02) | 0.44 (0.0) | 0.66 (0.0) | 12 | 7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 13.6 | 13.6 | 13.75 | 13.55 |
| 2024-03-01 | 0.75 (+0.01) | 0.44 (0.0) | 0.66 (-0.01) | 14 | 8.05 | 0 | 0.0 | 0 | 0.0 | 174 | 13.6 | 13.75 | 13.75 | 13.6 |
| 2024-02-29 | 0.74 (+0.02) | 0.44 (0.0) | 0.67 (+0.01) | 12 | 3.8 | 0 | 0.0 | 0 | 0.0 | 316 | 13.65 | 13.6 | 13.8 | 13.55 |
| 2024-02-27 | 0.72 (-0.02) | 0.44 (0.0) | 0.66 (0.0) | -15 | -6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 13.55 | 13.75 | 13.75 | 13.5 |
| 2024-02-26 | 0.74 (+0.01) | 0.44 (0.0) | 0.66 (-0.01) | 8 | 4.65 | 0 | 0.0 | -5 | -2.91 | 172 | 13.75 | 13.85 | 13.9 | 13.6 |
| 2024-02-23 | 0.73 (0.0) | 0.44 (0.0) | 0.67 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 13.8 | 13.9 | 13.95 | 13.8 |
| 2024-02-22 | 0.73 (0.0) | 0.44 (0.0) | 0.67 (+0.01) | -2 | -1.19 | 0 | 0.0 | 11 | 6.55 | 168 | 13.9 | 13.95 | 14.05 | 13.8 |
| 2024-02-21 | 0.73 (+0.06) | 0.44 (0.0) | 0.66 (+0.01) | 46 | 12.81 | 0 | 0.0 | 6 | 1.67 | 359 | 13.95 | 14.2 | 14.2 | 13.85 |
| 2024-02-20 | 0.67 (+0.07) | 0.44 (0.0) | 0.65 (0.0) | 55 | 10.62 | 0 | 0.0 | 0 | 0.0 | 518 | 14.15 | 13.7 | 14.35 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.6 (+0.11) | 0.44 (0.0) | 0.65 (0.0) | 85 | 16.57 | 0 | 0.0 | 0 | 0.0 | 513 | 13.7 | 13.6 | 13.75 | 13.6 |
| 2024-02-16 | 0.49 (-0.01) | 0.44 (0.0) | 0.65 (+0.01) | -13 | -4.3 | 0 | 0.0 | 1 | 0.33 | 302 | 13.6 | 13.7 | 13.7 | 13.45 |
| 2024-02-15 | 0.5 (+0.01) | 0.44 (0.0) | 0.64 (-0.01) | 14 | 6.06 | 0 | 0.0 | 0 | 0.0 | 231 | 13.55 | 13.3 | 13.7 | 13.3 |
| 2024-02-05 | 0.49 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -8 | -8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 13.2 | 13.15 | 13.35 | 13.15 |
| 2024-02-02 | 0.5 (+0.02) | 0.44 (0.0) | 0.65 (+0.01) | 12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 13.15 | 13.25 | 13.3 | 13.15 |
| 2024-02-01 | 0.48 (+0.02) | 0.44 (0.0) | 0.64 (-0.01) | 16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 13.3 | 13.2 | 13.35 | 13.2 |
| 2024-01-31 | 0.46 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 13.35 | 13.3 | 13.4 | 13.25 |
| 2024-01-30 | 0.47 (-0.06) | 0.44 (0.0) | 0.65 (+0.01) | -50 | -29.59 | 0 | 0.0 | 0 | 0.0 | 169 | 13.15 | 13.3 | 13.35 | 13.15 |
| 2024-01-29 | 0.53 (-0.01) | 0.44 (0.0) | 0.64 (0.0) | -8 | -5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 13.3 | 13.35 | 13.4 | 13.3 |
| 2024-01-26 | 0.54 (+0.01) | 0.44 (0.0) | 0.64 (-0.02) | 8 | 4.37 | 0 | 0.0 | -11 | -6.01 | 183 | 13.35 | 13.4 | 13.5 | 13.35 |
| 2024-01-25 | 0.53 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 13.4 | 13.45 | 13.5 | 13.4 |
| 2024-01-24 | 0.54 (0.0) | 0.44 (0.0) | 0.66 (0.0) | -4 | -3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 13.45 | 13.35 | 13.45 | 13.35 |
| 2024-01-23 | 0.54 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 13.45 | 13.4 | 13.45 | 13.4 |
| 2024-01-22 | 0.55 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -7 | -5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 13.4 | 13.4 | 13.55 | 13.35 |
| 2024-01-19 | 0.56 (0.0) | 0.44 (0.0) | 0.66 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 13.35 | 13.3 | 13.35 | 13.3 |
| 2024-01-18 | 0.56 (-0.01) | 0.44 (0.0) | 0.66 (+0.01) | -13 | -11.02 | 0 | 0.0 | 5 | 4.24 | 118 | 13.3 | 13.4 | 13.4 | 13.3 |
| 2024-01-17 | 0.57 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -8 | -5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 13.35 | 13.45 | 13.6 | 13.35 |
| 2024-01-16 | 0.58 (-0.05) | 0.44 (0.0) | 0.65 (0.0) | -36 | -13.48 | 0 | 0.0 | 0 | 0.0 | 267 | 13.45 | 13.8 | 13.8 | 13.45 |
| 2024-01-15 | 0.63 (+0.05) | 0.44 (0.0) | 0.65 (0.0) | 41 | 4.62 | 0 | 0.0 | 3 | 0.34 | 887 | 13.8 | 13.9 | 14.15 | 13.7 |
| 2024-01-12 | 0.58 (+0.03) | 0.44 (0.0) | 0.65 (+0.01) | 20 | 13.61 | 0 | 0.0 | 3 | 2.04 | 147 | 13.5 | 13.3 | 13.6 | 13.3 |
| 2024-01-11 | 0.55 (0.0) | 0.44 (0.0) | 0.64 (-0.01) | -1 | -0.72 | 0 | 0.0 | -5 | -3.6 | 139 | 13.35 | 13.45 | 13.5 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.55 (-0.03) | 0.44 (0.0) | 0.65 (0.0) | -24 | -13.79 | 0 | 0.0 | -3 | -1.72 | 174 | 13.3 | 13.5 | 13.65 | 13.3 |
| 2024-01-09 | 0.58 (-0.06) | 0.44 (0.0) | 0.65 (0.0) | -44 | -24.58 | 0 | 0.0 | 2 | 1.12 | 179 | 13.6 | 13.7 | 13.7 | 13.45 |
| 2024-01-08 | 0.64 (-0.02) | 0.44 (0.0) | 0.65 (-0.01) | -10 | -10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.45 | 13.5 | 13.75 | 13.45 |
| 2024-01-05 | 0.66 (0.0) | 0.44 (0.0) | 0.66 (+0.01) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 13.5 | 13.45 | 13.55 | 13.4 |
| 2024-01-04 | 0.66 (-0.04) | 0.44 (0.0) | 0.65 (-0.01) | -28 | -23.14 | 0 | 0.0 | 0 | 0.0 | 121 | 13.45 | 13.75 | 13.75 | 13.45 |
| 2024-01-03 | 0.7 (0.0) | 0.44 (0.0) | 0.66 (+0.01) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 13.6 | 13.6 | 13.6 | 13.5 |
| 2024-01-02 | 0.7 (-0.02) | 0.44 (0.0) | 0.65 (-0.01) | -11 | -7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 13.6 | 13.55 | 13.6 | 13.5 |
| 2023-12-29 | 0.72 (0.0) | 0.44 (0.0) | 0.66 (+0.01) | -4 | -3.64 | 0 | 0.0 | 1 | 0.91 | 110 | 13.55 | 13.65 | 13.65 | 13.5 |
| 2023-12-28 | 0.72 (+0.01) | 0.44 (0.0) | 0.65 (-0.01) | 9 | 5.62 | 0 | 0.0 | -2 | -1.25 | 160 | 13.65 | 13.6 | 13.75 | 13.5 |
| 2023-12-27 | 0.71 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -5 | -4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 13.6 | 13.65 | 13.7 | 13.6 |
| 2023-12-26 | 0.72 (-0.01) | 0.44 (0.0) | 0.66 (+0.01) | -15 | -8.62 | 0 | 0.0 | 4 | 2.3 | 174 | 13.65 | 13.55 | 13.65 | 13.55 |
| 2023-12-25 | 0.73 (-0.06) | 0.44 (0.0) | 0.65 (0.0) | -41 | -30.6 | 0 | 0.0 | 0 | 0.0 | 134 | 13.65 | 13.75 | 13.75 | 13.55 |
| 2023-12-22 | 0.79 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -10 | -5.95 | 0 | 0.0 | -1 | -0.6 | 168 | 13.75 | 14.0 | 14.0 | 13.7 |
| 2023-12-21 | 0.8 (0.0) | 0.44 (0.0) | 0.65 (0.0) | -2 | -1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 13.9 | 13.85 | 13.95 | 13.8 |
| 2023-12-20 | 0.8 (+0.07) | 0.44 (0.0) | 0.65 (-0.01) | 60 | 11.26 | 0 | 0.0 | -4 | -0.75 | 533 | 14.1 | 13.85 | 14.35 | 13.85 |
| 2023-12-19 | 0.73 (+0.05) | 0.44 (0.0) | 0.66 (0.0) | 33 | 10.71 | 0 | 0.0 | -2 | -0.65 | 308 | 13.8 | 14.0 | 14.1 | 13.7 |
| 2023-12-18 | 0.68 (+0.03) | 0.44 (0.0) | 0.66 (0.0) | 28 | 7.51 | 0 | 0.0 | 0 | 0.0 | 373 | 13.9 | 13.95 | 14.25 | 13.85 |
| 2023-12-15 | 0.65 (+0.03) | 0.44 (0.0) | 0.66 (+0.01) | 16 | 6.04 | 0 | 0.0 | 0 | 0.0 | 265 | 13.8 | 13.95 | 13.95 | 13.65 |
| 2023-12-14 | 0.62 (+0.02) | 0.44 (0.0) | 0.65 (-0.01) | 18 | 6.38 | 0 | 0.0 | 0 | 0.0 | 282 | 13.65 | 13.85 | 13.85 | 13.6 |
| 2023-12-13 | 0.6 (+0.04) | 0.44 (0.0) | 0.66 (+0.01) | 33 | 16.34 | 0 | 0.0 | 5 | 2.48 | 202 | 13.6 | 13.55 | 13.65 | 13.5 |
| 2023-12-12 | 0.56 (+0.02) | 0.44 (0.0) | 0.65 (0.0) | 16 | 6.4 | 0 | 0.0 | 0 | 0.0 | 250 | 13.55 | 13.95 | 13.95 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.54 (+0.03) | 0.44 (0.0) | 0.65 (+0.01) | 18 | 6.08 | 0 | 0.0 | 2 | 0.68 | 296 | 13.8 | 13.8 | 14.0 | 13.7 |
| 2023-12-08 | 0.51 (+0.02) | 0.44 (0.0) | 0.64 (0.0) | 15 | 6.52 | 0 | 0.0 | 1 | 0.43 | 230 | 13.55 | 13.7 | 13.85 | 13.5 |
| 2023-12-07 | 0.49 (0.0) | 0.44 (0.0) | 0.64 (0.0) | 4 | 2.65 | 0 | 0.0 | 3 | 1.99 | 151 | 13.65 | 13.85 | 13.9 | 13.55 |
| 2023-12-06 | 0.49 (0.0) | 0.44 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 13.75 | 14.0 | 14.0 | 13.65 |
| 2023-12-05 | 0.49 (+0.08) | 0.44 (0.0) | 0.64 (0.0) | 58 | 17.01 | 0 | 0.0 | -5 | -1.47 | 341 | 13.8 | 13.55 | 13.8 | 13.5 |
| 2023-12-04 | 0.41 (+0.03) | 0.44 (0.0) | 0.64 (-0.02) | 28 | 9.56 | 0 | 0.0 | -3 | -1.02 | 293 | 13.5 | 13.5 | 13.55 | 13.4 |
| 2023-12-01 | 0.38 (+0.01) | 0.44 (0.0) | 0.66 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 13.5 | 13.5 | 13.55 | 13.45 |
| 2023-11-30 | 0.37 (+0.02) | 0.44 (0.0) | 0.66 (0.0) | 12 | 10.17 | 0 | 0.0 | -7 | -5.93 | 118 | 13.5 | 13.45 | 13.5 | 13.4 |
| 2023-11-29 | 0.35 (0.0) | 0.44 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 13.45 | 13.45 | 13.5 | 13.45 |
| 2023-11-28 | 0.35 (+0.01) | 0.44 (0.0) | 0.66 (0.0) | 7 | 10.29 | 0 | 0.0 | 1 | 1.47 | 68 | 13.45 | 13.4 | 13.5 | 13.4 |
| 2023-11-27 | 0.34 (0.0) | 0.44 (+0.01) | 0.66 (+0.01) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 13.45 | 13.5 | 13.65 | 13.45 |
| 2023-11-24 | 0.34 (+0.01) | 0.43 (0.0) | 0.65 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 13.55 | 13.55 | 13.65 | 13.4 |
| 2023-11-23 | 0.33 (-0.01) | 0.43 (-0.01) | 0.65 (-0.01) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 13.55 | 13.6 | 13.6 | 13.4 |
| 2023-11-22 | 0.34 (0.0) | 0.44 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 13.4 | 13.6 | 13.7 | 13.3 |
| 2023-11-21 | 0.34 (+0.01) | 0.44 (+0.01) | 0.66 (+0.01) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 13.65 | 13.75 | 13.75 | 13.55 |
| 2023-11-20 | 0.33 (-0.01) | 0.43 (-0.01) | 0.65 (0.0) | -3 | -1.24 | 0 | 0.0 | 7 | 2.89 | 242 | 13.8 | 13.65 | 14.1 | 13.6 |
| 2023-11-17 | 0.34 (+0.03) | 0.44 (0.0) | 0.65 (0.0) | 21 | 14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 13.6 | 13.6 | 13.7 | 13.55 |
| 2023-11-16 | 0.31 (+0.01) | 0.44 (+0.01) | 0.65 (+0.01) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 13.6 | 13.6 | 13.6 | 13.5 |
| 2023-11-15 | 0.3 (+0.01) | 0.43 (-0.01) | 0.64 (-0.01) | 13 | 7.22 | 0 | 0.0 | 7 | 3.89 | 180 | 13.5 | 13.55 | 13.55 | 13.45 |
| 2023-11-14 | 0.29 (0.0) | 0.44 (0.0) | 0.65 (0.0) | -1 | -1.47 | 0 | 0.0 | -5 | -7.35 | 68 | 13.55 | 13.35 | 13.55 | 13.25 |
| 2023-11-13 | 0.29 (0.0) | 0.44 (0.0) | 0.65 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 13.4 | 13.5 | 13.5 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.29 (0.0) | 0.44 (0.0) | 0.65 (+0.01) | -1 | -1.67 | 0 | 0.0 | 6 | 10.0 | 60 | 13.5 | 13.5 | 13.6 | 13.4 |
| 2023-11-09 | 0.29 (+0.02) | 0.44 (+0.01) | 0.64 (+0.01) | 13 | 13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.4 | 13.5 | 13.55 | 13.35 |
| 2023-11-08 | 0.27 (+0.01) | 0.43 (0.0) | 0.63 (0.0) | 7 | 6.86 | 0 | 0.0 | -2 | -1.96 | 102 | 13.65 | 13.45 | 13.65 | 13.45 |
| 2023-11-07 | 0.26 (+0.01) | 0.43 (0.0) | 0.63 (0.0) | 7 | 6.48 | 0 | 0.0 | 2 | 1.85 | 108 | 13.45 | 13.8 | 13.8 | 13.45 |
| 2023-11-06 | 0.25 (+0.01) | 0.43 (-0.01) | 0.63 (-0.01) | 11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 13.7 | 13.7 | 13.8 | 13.6 |
| 2023-11-03 | 0.24 (+0.01) | 0.44 (+0.01) | 0.64 (+0.01) | 5 | 4.03 | 0 | 0.0 | -5 | -4.03 | 124 | 13.6 | 13.45 | 13.6 | 13.45 |
| 2023-11-02 | 0.23 (+0.01) | 0.43 (0.0) | 0.63 (0.0) | 8 | 3.51 | 0 | 0.0 | 4 | 1.75 | 228 | 13.55 | 13.6 | 13.75 | 13.4 |
| 2023-11-01 | 0.22 (0.0) | 0.43 (-0.01) | 0.63 (-0.02) | 5 | 1.38 | 0 | 0.0 | -6 | -1.66 | 362 | 13.7 | 13.75 | 14.05 | 13.55 |
| 2023-10-31 | 0.22 (+0.01) | 0.44 (0.0) | 0.65 (+0.01) | 6 | 0.54 | 0 | 0.0 | 3 | 0.27 | 1104 | 13.75 | 14.15 | 15.0 | 13.75 |
| 2023-10-30 | 0.21 (+0.04) | 0.44 (+0.01) | 0.64 (+0.02) | 27 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1191 | 14.2 | 13.25 | 14.2 | 13.2 |
| 2023-10-27 | 0.17 (-0.01) | 0.43 (0.0) | 0.62 (-0.01) | -5 | -6.67 | 0 | 0.0 | 4 | 5.33 | 75 | 12.95 | 13.15 | 13.2 | 12.8 |
| 2023-10-26 | 0.18 (0.0) | 0.43 (0.0) | 0.63 (+0.01) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 13.15 | 13.1 | 13.3 | 13.1 |
| 2023-10-25 | 0.18 (-0.01) | 0.43 (-0.01) | 0.62 (-0.02) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 13.2 | 13.2 | 13.25 | 13.15 |
| 2023-10-24 | 0.19 (-0.01) | 0.44 (+0.01) | 0.64 (+0.01) | -10 | -7.94 | 0 | 0.0 | -5 | -3.97 | 126 | 13.3 | 13.35 | 13.4 | 13.05 |
| 2023-10-23 | 0.2 (-0.01) | 0.43 (0.0) | 0.63 (-0.01) | -7 | -2.19 | 0 | 0.0 | 1 | 0.31 | 320 | 13.35 | 12.6 | 13.75 | 12.6 |
| 2023-10-20 | 0.21 (-0.01) | 0.43 (0.0) | 0.64 (+0.02) | -11 | -18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 12.55 | 12.6 | 12.65 | 12.5 |
| 2023-10-19 | 0.22 (-0.01) | 0.43 (-0.01) | 0.62 (-0.03) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 12.75 | 13.05 | 13.05 | 12.7 |
| 2023-10-18 | 0.23 (0.0) | 0.44 (+0.01) | 0.65 (+0.02) | -4 | -3.67 | 0 | 0.0 | 1 | 0.92 | 109 | 12.6 | 12.9 | 13.0 | 12.6 |
| 2023-10-17 | 0.23 (-0.01) | 0.43 (-0.01) | 0.63 (-0.02) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 12.65 | 12.6 | 12.65 | 12.5 |
| 2023-10-16 | 0.24 (0.0) | 0.44 (+0.01) | 0.65 (+0.02) | -3 | -5.77 | 0 | 0.0 | 3 | 5.77 | 52 | 12.6 | 12.5 | 12.85 | 12.5 |
| 2023-10-13 | 0.24 (-0.01) | 0.43 (-0.01) | 0.63 (-0.01) | -7 | -6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 12.7 | 12.75 | 12.75 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.25 (0.0) | 0.44 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.82 | 71 | 12.7 | 12.65 | 12.75 | 12.6 |
| 2023-10-11 | 0.25 (-0.01) | 0.44 (+0.01) | 0.64 (+0.01) | -9 | -7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 12.7 | 12.85 | 12.85 | 12.5 |
| 2023-10-06 | 0.26 (0.0) | 0.43 (-0.01) | 0.63 (-0.01) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2023-10-05 | 0.26 (-0.01) | 0.44 (+0.01) | 0.64 (+0.01) | -12 | -9.09 | 0 | 0.0 | -1 | -0.76 | 132 | 12.95 | 13.0 | 13.1 | 12.95 |
| 2023-10-04 | 0.27 (-0.01) | 0.43 (-0.01) | 0.63 (-0.02) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 12.9 | 13.05 | 13.1 | 12.9 |
| 2023-10-03 | 0.28 (0.0) | 0.44 (0.0) | 0.65 (+0.01) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 13.1 | 13.15 | 13.2 | 13.1 |
| 2023-10-02 | 0.28 (0.0) | 0.44 (0.0) | 0.64 (-0.01) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 13.25 | 13.2 | 13.3 | 13.2 |
| 2023-09-28 | 0.28 (+0.01) | 0.44 (+0.01) | 0.65 (+0.02) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 13.2 | 13.2 | 13.25 | 13.2 |
| 2023-09-27 | 0.27 (+0.01) | 0.43 (-0.01) | 0.63 (-0.01) | 11 | 16.18 | 0 | 0.0 | -2 | -2.94 | 68 | 13.15 | 13.2 | 13.3 | 13.15 |
| 2023-09-26 | 0.26 (0.0) | 0.44 (+0.01) | 0.64 (0.0) | -2 | -2.38 | 0 | 0.0 | -1 | -1.19 | 84 | 13.25 | 13.25 | 13.35 | 13.25 |
| 2023-09-25 | 0.26 (0.0) | 0.43 (0.0) | 0.64 (+0.01) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 13.25 | 13.25 | 13.4 | 13.25 |
| 2023-09-22 | 0.26 (-0.02) | 0.43 (-0.01) | 0.63 (-0.02) | -10 | -22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 13.25 | 13.6 | 13.6 | 13.15 |
| 2023-09-21 | 0.28 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -9 | -42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 13.15 | 13.15 | 13.15 | 13.15 |
| 2023-09-20 | 0.29 (0.0) | 0.44 (+0.01) | 0.65 (+0.01) | -2 | -4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 13.15 | 13.2 | 13.2 | 13.15 |
| 2023-09-19 | 0.29 (-0.02) | 0.43 (-0.01) | 0.64 (-0.01) | -11 | -14.86 | 0 | 0.0 | 3 | 4.05 | 74 | 13.3 | 13.9 | 13.9 | 13.25 |
| 2023-09-18 | 0.31 (+0.02) | 0.44 (0.0) | 0.65 (+0.01) | 14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 13.2 | 13.1 | 13.3 | 13.1 |
| 2023-09-15 | 0.29 (+0.02) | 0.44 (0.0) | 0.64 (0.0) | 15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 13.15 | 13.15 | 13.15 | 13.05 |
| 2023-09-14 | 0.27 (+0.02) | 0.44 (0.0) | 0.64 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 13.25 | 13.15 | 13.25 | 13.15 |
| 2023-09-13 | 0.25 (+0.01) | 0.44 (+0.01) | 0.64 (+0.01) | 5 | 7.04 | 0 | 0.0 | -1 | -1.41 | 71 | 13.15 | 13.1 | 13.3 | 13.1 |
| 2023-09-12 | 0.24 (-0.01) | 0.43 (-0.01) | 0.63 (-0.02) | -4 | -2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 13.05 | 13.15 | 13.2 | 13.0 |
| 2023-09-11 | 0.25 (-0.02) | 0.44 (0.0) | 0.65 (+0.01) | -16 | -10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 13.15 | 13.4 | 13.4 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.27 (0.0) | 0.44 (0.0) | 0.64 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -4.41 | 68 | 13.4 | 13.4 | 13.45 | 13.3 |
| 2023-09-07 | 0.27 (+0.01) | 0.44 (+0.01) | 0.65 (+0.01) | 5 | 7.94 | 0 | 0.0 | -2 | -3.17 | 63 | 13.45 | 13.35 | 13.75 | 13.35 |
| 2023-09-06 | 0.26 (+0.01) | 0.43 (-0.01) | 0.64 (-0.02) | 11 | 11.0 | 0 | 0.0 | -2 | -2.0 | 100 | 13.4 | 13.55 | 13.55 | 13.35 |
| 2023-09-05 | 0.25 (+0.02) | 0.44 (0.0) | 0.66 (+0.01) | 14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 13.6 | 13.6 | 13.65 | 13.45 |
| 2023-09-04 | 0.23 (+0.01) | 0.44 (0.0) | 0.65 (-0.01) | 9 | 5.42 | 0 | 0.0 | -4 | -2.41 | 166 | 13.65 | 13.65 | 13.65 | 13.2 |
| 2023-09-01 | 0.22 (+0.01) | 0.44 (0.0) | 0.66 (-0.01) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.75 | 13.85 | 14.0 | 13.65 |
| 2023-08-31 | 0.21 (+0.01) | 0.44 (0.0) | 0.67 (+0.02) | 5 | 8.93 | 0 | 0.0 | 2 | 3.57 | 56 | 13.8 | 13.8 | 13.8 | 13.6 |
| 2023-08-30 | 0.2 (+0.01) | 0.44 (0.0) | 0.65 (-0.01) | 10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 13.7 | 13.9 | 13.9 | 13.65 |
| 2023-08-29 | 0.19 (0.0) | 0.44 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.97 | 152 | 13.85 | 13.85 | 14.0 | 13.8 |
| 2023-08-28 | 0.19 (+0.01) | 0.44 (+0.02) | 0.66 (+0.03) | 1 | 1.01 | 0 | 0.0 | 1 | 1.01 | 99 | 13.8 | 14.0 | 14.05 | 13.8 |
| 2023-08-25 | 0.18 (+0.02) | 0.42 (-0.01) | 0.63 (-0.01) | 19 | 11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 13.9 | 13.7 | 14.1 | 13.7 |
| 2023-08-24 | 0.16 (0.0) | 0.43 (-0.01) | 0.64 (-0.01) | 1 | 1.25 | 0 | 0.0 | -5 | -6.25 | 80 | 13.75 | 13.75 | 13.85 | 13.65 |
| 2023-08-23 | 0.16 (0.0) | 0.44 (+0.02) | 0.65 (+0.02) | -4 | -2.76 | 0 | 0.0 | 4 | 2.76 | 145 | 13.75 | 13.85 | 13.85 | 13.5 |
| 2023-08-22 | 0.16 (-0.05) | 0.42 (-0.02) | 0.63 (-0.02) | -33 | -9.22 | 0 | 0.0 | 1 | 0.28 | 358 | 13.6 | 13.9 | 13.95 | 13.55 |
| 2023-08-21 | 0.21 (+0.03) | 0.44 (+0.01) | 0.65 (0.0) | 21 | 4.39 | 0 | 0.0 | -4 | -0.84 | 478 | 13.8 | 12.85 | 14.0 | 12.85 |
| 2023-08-18 | 0.18 (0.0) | 0.43 (0.0) | 0.65 (+0.02) | -3 | -2.56 | 0 | 0.0 | 1 | 0.85 | 117 | 12.8 | 12.7 | 12.9 | 12.7 |
| 2023-08-17 | 0.18 (+0.01) | 0.43 (-0.01) | 0.63 (-0.03) | 13 | 12.38 | 0 | 0.0 | 2 | 1.9 | 105 | 12.7 | 12.65 | 12.8 | 12.6 |
| 2023-08-16 | 0.17 (0.0) | 0.44 (+0.01) | 0.66 (+0.03) | -3 | -3.53 | 0 | 0.0 | 6 | 7.06 | 85 | 12.7 | 12.8 | 13.0 | 12.5 |
| 2023-08-15 | 0.17 (+0.01) | 0.43 (0.0) | 0.63 (0.0) | 7 | 4.05 | 0 | 0.0 | -1 | -0.58 | 173 | 12.95 | 12.75 | 12.95 | 12.7 |
| 2023-08-14 | 0.16 (-0.01) | 0.43 (-0.01) | 0.63 (-0.02) | -4 | -2.08 | 0 | 0.0 | -3 | -1.56 | 192 | 12.8 | 12.9 | 12.9 | 12.55 |
| 2023-08-11 | 0.17 (-0.01) | 0.44 (+0.01) | 0.65 (+0.01) | -10 | -4.88 | 0 | 0.0 | 0 | 0.0 | 205 | 12.9 | 13.15 | 13.15 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.18 (-0.01) | 0.43 (0.0) | 0.64 (0.0) | -9 | -7.03 | 0 | 0.0 | -1 | -0.78 | 128 | 13.1 | 13.25 | 13.3 | 13.1 |
| 2023-08-09 | 0.19 (0.0) | 0.43 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 13.25 | 13.55 | 13.55 | 13.2 |
| 2023-08-08 | 0.19 (-0.02) | 0.43 (0.0) | 0.64 (0.0) | -15 | -7.65 | 0 | 0.0 | 3 | 1.53 | 196 | 13.3 | 13.45 | 13.55 | 13.2 |
| 2023-08-07 | 0.21 (0.0) | 0.43 (0.0) | 0.64 (+0.01) | -2 | -2.08 | 0 | 0.0 | -1 | -1.04 | 96 | 13.4 | 13.65 | 13.65 | 13.4 |
| 2023-08-04 | 0.21 (-0.01) | 0.43 (0.0) | 0.63 (0.0) | -8 | -6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 13.7 | 13.5 | 13.75 | 13.25 |
| 2023-08-02 | 0.22 (-0.05) | 0.43 (0.0) | 0.63 (-0.01) | -37 | -31.09 | 0 | 0.0 | 0 | 0.0 | 119 | 13.55 | 14.2 | 14.2 | 13.5 |
| 2023-08-01 | 0.27 (-0.01) | 0.43 (-0.01) | 0.64 (-0.01) | -3 | -1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 13.8 | 13.6 | 13.9 | 13.5 |
| 2023-07-31 | 0.28 (+0.02) | 0.44 (0.0) | 0.65 (-0.01) | 16 | 9.36 | 0 | 0.0 | -2 | -1.17 | 171 | 13.5 | 13.35 | 13.6 | 13.35 |
| 2023-07-28 | 0.26 (+0.02) | 0.44 (0.0) | 0.66 (+0.01) | 12 | 6.06 | 0 | 0.0 | -4 | -2.02 | 198 | 13.35 | 13.45 | 13.5 | 13.3 |
| 2023-07-27 | 0.24 (+0.03) | 0.44 (+0.02) | 0.65 (+0.01) | 19 | 10.38 | 0 | 0.0 | 0 | 0.0 | 183 | 13.45 | 13.2 | 13.6 | 13.2 |
| 2023-07-26 | 0.21 (-0.02) | 0.42 (-0.02) | 0.64 (-0.02) | -9 | -2.73 | 0 | 0.0 | 1 | 0.3 | 330 | 13.3 | 13.8 | 13.8 | 13.2 |
| 2023-07-25 | 0.23 (-0.01) | 0.44 (+0.01) | 0.66 (+0.01) | -11 | -10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 13.8 | 13.8 | 13.95 | 13.7 |
| 2023-07-24 | 0.24 (-0.02) | 0.43 (-0.01) | 0.65 (0.0) | -14 | -7.29 | 0 | 0.0 | 5 | 2.6 | 192 | 13.75 | 14.25 | 14.3 | 13.6 |
| 2023-07-21 | 0.26 (0.0) | 0.44 (+0.01) | 0.65 (+0.02) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 14.3 | 14.6 | 14.6 | 14.25 |
| 2023-07-20 | 0.26 (-0.03) | 0.43 (-0.01) | 0.63 (-0.03) | -16 | -11.19 | 0 | 0.0 | -2 | -1.4 | 143 | 14.75 | 14.3 | 14.75 | 14.25 |
| 2023-07-19 | 0.29 (-0.03) | 0.44 (0.0) | 0.66 (0.0) | -23 | -10.5 | 0 | 0.0 | 1 | 0.46 | 219 | 14.3 | 14.6 | 14.8 | 14.1 |
| 2023-07-18 | 0.32 (-0.04) | 0.44 (0.0) | 0.66 (+0.01) | -34 | -12.69 | 0 | 0.0 | 0 | 0.0 | 268 | 14.5 | 15.0 | 15.0 | 14.5 |
| 2023-07-17 | 0.36 (+0.01) | 0.44 (0.0) | 0.65 (0.0) | 7 | 5.51 | 0 | 0.0 | -1 | -0.79 | 127 | 14.85 | 14.85 | 14.95 | 14.8 |
| 2023-07-14 | 0.35 (+0.01) | 0.44 (+0.01) | 0.65 (+0.01) | 5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 14.8 | 14.8 | 14.85 | 14.7 |
| 2023-07-13 | 0.34 (-0.01) | 0.43 (-0.01) | 0.64 (-0.01) | -6 | -4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 14.75 | 14.85 | 14.9 | 14.75 |
| 2023-07-12 | 0.35 (-0.04) | 0.44 (+0.01) | 0.65 (+0.01) | -32 | -23.19 | 0 | 0.0 | 0 | 0.0 | 138 | 14.85 | 14.85 | 14.9 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.39 (-0.02) | 0.43 (-0.01) | 0.64 (-0.02) | -9 | -7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 14.85 | 14.9 | 14.9 | 14.7 |
| 2023-07-10 | 0.41 (-0.03) | 0.44 (0.0) | 0.66 (+0.01) | -29 | -17.79 | 0 | 0.0 | -2 | -1.23 | 163 | 14.85 | 14.9 | 15.1 | 14.75 |
| 2023-07-07 | 0.44 (-0.01) | 0.44 (0.0) | 0.65 (-0.01) | -8 | -3.17 | 0 | 0.0 | -6 | -2.38 | 252 | 14.95 | 15.2 | 15.2 | 14.8 |
| 2023-07-06 | 0.45 (-0.03) | 0.44 (0.0) | 0.66 (-0.01) | -19 | -9.27 | 0 | 0.0 | -2 | -0.98 | 205 | 15.0 | 15.1 | 15.25 | 15.0 |
| 2023-07-05 | 0.48 (0.0) | 0.44 (0.0) | 0.67 (+0.01) | -3 | -1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 15.15 | 14.95 | 15.25 | 14.95 |
| 2023-07-04 | 0.48 (+0.01) | 0.44 (0.0) | 0.66 (0.0) | 7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 15.05 | 15.1 | 15.1 | 14.95 |
| 2023-07-03 | 0.47 (0.0) | 0.44 (0.0) | 0.66 (-0.01) | 6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 15.1 | 15.1 | 15.15 | 15.0 |
| 2023-06-30 | 0.47 (+0.01) | 0.44 (0.0) | 0.67 (+0.01) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2023-06-29 | 0.46 (+0.01) | 0.44 (0.0) | 0.66 (0.0) | 6 | 4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 15.0 | 15.05 | 15.1 | 14.95 |
| 2023-06-28 | 0.45 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -7 | -5.38 | 0 | 0.0 | -2 | -1.54 | 130 | 15.05 | 15.05 | 15.1 | 14.95 |
| 2023-06-27 | 0.46 (-0.04) | 0.44 (0.0) | 0.66 (-0.01) | -25 | -10.59 | 0 | 0.0 | 0 | 0.0 | 236 | 14.95 | 15.05 | 15.2 | 14.95 |
| 2023-06-26 | 0.5 (-0.01) | 0.44 (0.0) | 0.67 (+0.01) | -13 | -6.37 | 0 | 0.0 | 0 | 0.0 | 204 | 15.1 | 15.2 | 15.2 | 15.0 |
| 2023-06-21 | 0.51 (+0.01) | 0.44 (0.0) | 0.66 (0.0) | 6 | 1.92 | 0 | 0.0 | 0 | 0.0 | 313 | 15.2 | 15.35 | 15.4 | 15.15 |
| 2023-06-20 | 0.5 (-0.02) | 0.44 (0.0) | 0.66 (-0.01) | -12 | -1.9 | 0 | 0.0 | 0 | 0.0 | 632 | 15.5 | 15.1 | 15.75 | 15.05 |
| 2023-06-19 | 0.52 (0.0) | 0.44 (0.0) | 0.67 (+0.01) | -2 | -1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 15.05 | 15.25 | 15.25 | 15.0 |
| 2023-06-16 | 0.52 (0.0) | 0.44 (0.0) | 0.66 (-0.01) | 4 | 1.27 | 0 | 0.0 | -2 | -0.63 | 316 | 15.2 | 15.05 | 15.35 | 15.05 |
| 2023-06-15 | 0.52 (+0.02) | 0.44 (0.0) | 0.67 (0.0) | 10 | 4.05 | 0 | 0.0 | -2 | -0.81 | 247 | 15.05 | 15.0 | 15.15 | 15.0 |
| 2023-06-14 | 0.5 (-0.02) | 0.44 (0.0) | 0.67 (-0.01) | -10 | -3.86 | 0 | 0.0 | -1 | -0.39 | 259 | 15.05 | 15.1 | 15.2 | 15.0 |
| 2023-06-13 | 0.52 (+0.02) | 0.44 (0.0) | 0.68 (+0.01) | 10 | 5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 15.1 | 15.1 | 15.25 | 15.05 |
| 2023-06-12 | 0.5 (-0.03) | 0.44 (0.0) | 0.67 (-0.01) | -16 | -7.8 | 0 | 0.0 | 0 | 0.0 | 205 | 15.1 | 15.3 | 15.3 | 15.0 |
| 2023-06-09 | 0.53 (+0.02) | 0.44 (0.0) | 0.68 (+0.01) | 9 | 6.47 | 0 | 0.0 | -3 | -2.16 | 139 | 15.35 | 15.3 | 15.45 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.51 (0.0) | 0.44 (0.0) | 0.67 (-0.01) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 15.35 | 15.5 | 15.65 | 15.3 |
| 2023-06-07 | 0.51 (+0.06) | 0.44 (0.0) | 0.68 (0.0) | 47 | 21.56 | 0 | 0.0 | 0 | 0.0 | 218 | 15.5 | 15.4 | 15.55 | 15.4 |
| 2023-06-06 | 0.45 (+0.04) | 0.44 (0.0) | 0.68 (+0.01) | 29 | 10.7 | 0 | 0.0 | 11 | 4.06 | 271 | 15.3 | 15.4 | 15.4 | 15.15 |
| 2023-06-05 | 0.41 (+0.1) | 0.44 (0.0) | 0.67 (+0.01) | 75 | 25.42 | 0 | 0.0 | 0 | 0.0 | 295 | 15.45 | 15.15 | 15.5 | 15.15 |
| 2023-06-02 | 0.31 (+0.03) | 0.44 (0.0) | 0.66 (+0.01) | 23 | 8.39 | 0 | 0.0 | 6 | 2.19 | 274 | 15.1 | 15.15 | 15.4 | 15.1 |
| 2023-06-01 | 0.28 (+0.03) | 0.44 (+0.01) | 0.65 (+0.01) | 20 | 7.91 | 0 | 0.0 | 0 | 0.0 | 253 | 15.15 | 15.3 | 15.4 | 15.15 |
| 2023-05-31 | 0.25 (+0.01) | 0.43 (-0.01) | 0.64 (-0.01) | 11 | 3.06 | 0 | 0.0 | -3 | -0.83 | 360 | 15.4 | 15.5 | 15.7 | 15.25 |
| 2023-05-30 | 0.24 (-0.03) | 0.44 (0.0) | 0.65 (0.0) | -22 | -3.46 | 0 | 0.0 | 3 | 0.47 | 636 | 15.6 | 16.8 | 16.85 | 15.4 |
| 2023-05-29 | 0.27 (+0.07) | 0.44 (+0.01) | 0.65 (0.0) | 52 | 8.36 | 0 | 0.0 | 0 | 0.0 | 622 | 15.7 | 14.95 | 15.8 | 14.95 |
| 2023-05-26 | 0.2 (-0.02) | 0.43 (0.0) | 0.65 (0.0) | -15 | -8.15 | 0 | 0.0 | 0 | 0.0 | 184 | 14.9 | 15.0 | 15.05 | 14.85 |
| 2023-05-25 | 0.22 (-0.02) | 0.43 (-0.01) | 0.65 (-0.01) | -12 | -10.0 | 0 | 0.0 | 1 | 0.83 | 120 | 15.05 | 15.2 | 15.2 | 15.0 |
| 2023-05-24 | 0.24 (+0.02) | 0.44 (+0.01) | 0.66 (+0.02) | 10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 15.2 | 15.15 | 15.2 | 15.05 |
| 2023-05-23 | 0.22 (+0.03) | 0.43 (-0.01) | 0.64 (-0.01) | 26 | 20.63 | 0 | 0.0 | 0 | 0.0 | 126 | 15.15 | 15.0 | 15.2 | 14.95 |
| 2023-05-22 | 0.19 (+0.05) | 0.44 (+0.01) | 0.65 (0.0) | 38 | 24.52 | 0 | 0.0 | -2 | -1.29 | 155 | 15.1 | 14.9 | 15.15 | 14.85 |
| 2023-05-19 | 0.14 (-0.02) | 0.43 (0.0) | 0.65 (+0.02) | -17 | -6.03 | 0 | 0.0 | 8 | 2.84 | 282 | 15.0 | 15.2 | 15.2 | 14.8 |
| 2023-05-18 | 0.16 (+0.01) | 0.43 (-0.01) | 0.63 (-0.02) | 11 | 4.21 | 0 | 0.0 | 1 | 0.38 | 261 | 15.2 | 15.3 | 15.3 | 14.8 |
| 2023-05-17 | 0.15 (+0.02) | 0.44 (+0.02) | 0.65 (+0.04) | 10 | 12.05 | 0 | 0.0 | 1 | 1.2 | 83 | 15.15 | 15.2 | 15.35 | 15.1 |
| 2023-05-16 | 0.13 (-0.01) | 0.42 (-0.01) | 0.61 (-0.02) | -5 | -3.79 | 0 | 0.0 | 1 | 0.76 | 132 | 15.1 | 15.3 | 15.3 | 15.0 |
| 2023-05-15 | 0.14 (0.0) | 0.43 (+0.01) | 0.63 (+0.01) | -2 | -1.9 | 0 | 0.0 | -2 | -1.9 | 105 | 15.1 | 15.05 | 15.2 | 15.0 |
| 2023-05-12 | 0.14 (+0.02) | 0.42 (-0.01) | 0.62 (-0.01) | 18 | 20.0 | 0 | 0.0 | 2 | 2.22 | 90 | 15.0 | 14.85 | 15.2 | 14.7 |
| 2023-05-11 | 0.12 (-0.01) | 0.43 (0.0) | 0.63 (0.0) | -8 | -4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 14.9 | 15.35 | 15.35 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.13 (0.0) | 0.43 (+0.01) | 0.63 (+0.02) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 15.15 | 15.2 | 15.2 | 14.95 |
| 2023-05-09 | 0.13 (-0.03) | 0.42 (-0.02) | 0.61 (-0.03) | -18 | -5.07 | 0 | 0.0 | 0 | 0.0 | 355 | 14.95 | 15.3 | 15.3 | 14.9 |
| 2023-05-08 | 0.16 (-0.07) | 0.44 (+0.01) | 0.64 (0.0) | -56 | -15.95 | 0 | 0.0 | 0 | 0.0 | 351 | 15.3 | 15.5 | 15.5 | 15.1 |
| 2023-05-05 | 0.23 (-0.06) | 0.43 (0.0) | 0.64 (+0.01) | -49 | -22.48 | 0 | 0.0 | 1 | 0.46 | 218 | 15.3 | 15.5 | 15.7 | 15.2 |
| 2023-05-04 | 0.29 (-0.05) | 0.43 (0.0) | 0.63 (0.0) | -38 | -20.54 | 0 | 0.0 | 0 | 0.0 | 185 | 15.45 | 15.5 | 15.5 | 15.2 |
| 2023-05-03 | 0.34 (-0.01) | 0.43 (-0.01) | 0.63 (-0.02) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 15.3 | 15.5 | 15.6 | 15.3 |
| 2023-05-02 | 0.35 (+0.13) | 0.44 (0.0) | 0.65 (+0.01) | 97 | 23.37 | 0 | 0.0 | -1 | -0.24 | 415 | 15.65 | 15.4 | 15.75 | 15.35 |
| 2023-04-28 | 0.22 (+0.04) | 0.44 (0.0) | 0.64 (-0.01) | 33 | 19.76 | 0 | 0.0 | -2 | -1.2 | 167 | 15.45 | 15.45 | 15.5 | 15.3 |
| 2023-04-27 | 0.18 (+0.02) | 0.44 (+0.02) | 0.65 (+0.04) | 8 | 4.91 | 0 | 0.0 | 3 | 1.84 | 163 | 15.35 | 15.45 | 15.5 | 15.0 |
| 2023-04-26 | 0.16 (+0.03) | 0.42 (-0.01) | 0.61 (-0.02) | 26 | 10.36 | 0 | 0.0 | -10 | -3.98 | 251 | 15.5 | 15.0 | 15.5 | 14.7 |
| 2023-04-25 | 0.13 (-0.05) | 0.43 (0.0) | 0.63 (-0.02) | -37 | -7.43 | 0 | 0.0 | 0 | 0.0 | 498 | 15.05 | 15.5 | 15.6 | 15.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.5 (+0.53) | 0.44 (0.0) | 0.65 (-0.08) | 400 | 6.32 | 0 | 0.0 | -62 | -0.98 | 6334 | 16.7 | 16.0 | 17.4 | 15.0 |
| 2024-04-12 | 0.97 (+0.3) | 0.44 (0.0) | 0.73 (-0.02) | 230 | 2.31 | 0 | 0.0 | -15 | -0.15 | 9965 | 16.15 | 14.15 | 16.35 | 13.95 |
| 2024-04-03 | 0.67 (+0.04) | 0.44 (0.0) | 0.75 (+0.01) | 35 | 1.99 | 0 | 0.0 | 10 | 0.57 | 1761 | 14.2 | 14.8 | 14.95 | 13.95 |
| 2024-03-29 | 0.63 (-0.16) | 0.44 (0.0) | 0.74 (+0.01) | -127 | -1.98 | 0 | 0.0 | 2 | 0.03 | 6404 | 14.85 | 14.05 | 16.0 | 13.85 |
| 2024-03-22 | 0.79 (-0.05) | 0.44 (0.0) | 0.73 (-0.02) | -39 | -1.58 | 0 | 0.0 | -11 | -0.44 | 2474 | 14.05 | 13.55 | 14.5 | 13.55 |
| 2024-03-15 | 0.84 (+0.11) | 0.44 (0.0) | 0.75 (+0.08) | 87 | 3.6 | 0 | 0.0 | 63 | 2.6 | 2419 | 13.65 | 13.5 | 14.5 | 13.5 |
| 2024-03-08 | 0.73 (-0.02) | 0.44 (0.0) | 0.67 (+0.01) | -19 | -1.76 | 0 | 0.0 | 3 | 0.28 | 1079 | 13.5 | 13.6 | 13.8 | 13.4 |
| 2024-03-01 | 0.75 (+0.02) | 0.44 (0.0) | 0.66 (-0.01) | 19 | 2.12 | 0 | 0.0 | -5 | -0.56 | 896 | 13.6 | 13.85 | 13.9 | 13.5 |
| 2024-02-23 | 0.73 (+0.24) | 0.44 (0.0) | 0.67 (+0.02) | 186 | 11.16 | 0 | 0.0 | 17 | 1.02 | 1666 | 13.8 | 13.6 | 14.35 | 13.6 |
| 2024-02-16 | 0.49 (0.0) | 0.44 (0.0) | 0.65 (0.0) | 1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 533 | 13.6 | 13.3 | 13.7 | 13.3 |
| 2024-02-05 | 0.49 (-0.01) | 0.44 (0.0) | 0.65 (0.0) | -8 | -8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 13.2 | 13.15 | 13.35 | 13.15 |
| 2024-02-02 | 0.5 (-0.04) | 0.44 (0.0) | 0.65 (+0.01) | -35 | -6.15 | 0 | 0.0 | 0 | 0.0 | 569 | 13.15 | 13.35 | 13.4 | 13.15 |
| 2024-01-26 | 0.54 (-0.02) | 0.44 (0.0) | 0.64 (-0.02) | -11 | -1.72 | 0 | 0.0 | -11 | -1.72 | 639 | 13.35 | 13.4 | 13.55 | 13.35 |
| 2024-01-19 | 0.56 (-0.02) | 0.44 (0.0) | 0.66 (+0.01) | -17 | -1.13 | 0 | 0.0 | 8 | 0.53 | 1506 | 13.35 | 13.9 | 14.15 | 13.3 |
| 2024-01-12 | 0.58 (-0.08) | 0.44 (0.0) | 0.65 (-0.01) | -59 | -7.96 | 0 | 0.0 | -3 | -0.4 | 741 | 13.5 | 13.5 | 13.75 | 13.3 |
| 2024-01-05 | 0.66 (-0.06) | 0.44 (0.0) | 0.66 (0.0) | -46 | -11.33 | 0 | 0.0 | 0 | 0.0 | 406 | 13.5 | 13.55 | 13.75 | 13.4 |
| 2023-12-29 | 0.72 (-0.07) | 0.44 (0.0) | 0.66 (+0.01) | -56 | -8.01 | 0 | 0.0 | 3 | 0.43 | 699 | 13.55 | 13.75 | 13.75 | 13.5 |
| 2023-12-22 | 0.79 (+0.14) | 0.44 (0.0) | 0.65 (-0.01) | 109 | 7.01 | 0 | 0.0 | -7 | -0.45 | 1555 | 13.75 | 13.95 | 14.35 | 13.7 |
| 2023-12-15 | 0.65 (+0.14) | 0.44 (0.0) | 0.66 (+0.02) | 101 | 7.79 | 0 | 0.0 | 7 | 0.54 | 1297 | 13.8 | 13.8 | 14.0 | 13.5 |
| 2023-12-08 | 0.51 (+0.13) | 0.44 (0.0) | 0.64 (-0.02) | 105 | 8.59 | 0 | 0.0 | -4 | -0.33 | 1222 | 13.55 | 13.5 | 14.0 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.38 (+0.04) | 0.44 (+0.01) | 0.66 (+0.01) | 26 | 4.92 | 0 | 0.0 | -6 | -1.14 | 528 | 13.5 | 13.5 | 13.65 | 13.4 |
| 2023-11-24 | 0.34 (0.0) | 0.43 (-0.01) | 0.65 (0.0) | 3 | 0.37 | 0 | 0.0 | 7 | 0.87 | 808 | 13.55 | 13.65 | 14.1 | 13.3 |
| 2023-11-17 | 0.34 (+0.05) | 0.44 (0.0) | 0.65 (0.0) | 39 | 7.4 | 0 | 0.0 | 2 | 0.38 | 527 | 13.6 | 13.5 | 13.7 | 13.25 |
| 2023-11-10 | 0.29 (+0.05) | 0.44 (0.0) | 0.65 (+0.01) | 37 | 7.44 | 0 | 0.0 | 6 | 1.21 | 497 | 13.5 | 13.7 | 13.8 | 13.35 |
| 2023-11-03 | 0.24 (+0.07) | 0.44 (+0.01) | 0.64 (+0.02) | 51 | 1.69 | 0 | 0.0 | -4 | -0.13 | 3011 | 13.6 | 13.25 | 15.0 | 13.2 |
| 2023-10-27 | 0.17 (-0.04) | 0.43 (0.0) | 0.62 (-0.02) | -29 | -4.3 | 0 | 0.0 | 0 | 0.0 | 675 | 12.95 | 12.6 | 13.75 | 12.6 |
| 2023-10-20 | 0.21 (-0.03) | 0.43 (0.0) | 0.64 (+0.01) | -23 | -6.07 | 0 | 0.0 | 4 | 1.06 | 379 | 12.55 | 12.5 | 13.05 | 12.5 |
| 2023-10-13 | 0.24 (-0.02) | 0.43 (0.0) | 0.63 (0.0) | -16 | -5.32 | 0 | 0.0 | -2 | -0.66 | 301 | 12.7 | 12.85 | 12.85 | 12.5 |
| 2023-10-06 | 0.26 (-0.02) | 0.43 (-0.01) | 0.63 (-0.02) | -11 | -2.73 | 0 | 0.0 | -1 | -0.25 | 403 | 12.85 | 13.2 | 13.3 | 12.85 |
| 2023-09-28 | 0.28 (+0.02) | 0.44 (+0.01) | 0.65 (+0.02) | 9 | 3.07 | 0 | 0.0 | -3 | -1.02 | 293 | 13.2 | 13.25 | 13.4 | 13.15 |
| 2023-09-22 | 0.26 (-0.03) | 0.43 (-0.01) | 0.63 (-0.01) | -18 | -7.2 | 0 | 0.0 | 4 | 1.6 | 250 | 13.25 | 13.1 | 13.9 | 13.1 |
| 2023-09-15 | 0.29 (+0.02) | 0.44 (0.0) | 0.64 (0.0) | 15 | 2.66 | 0 | 0.0 | -1 | -0.18 | 563 | 13.15 | 13.4 | 13.4 | 13.0 |
| 2023-09-08 | 0.27 (+0.05) | 0.44 (0.0) | 0.64 (-0.02) | 39 | 7.88 | 0 | 0.0 | -11 | -2.22 | 495 | 13.4 | 13.65 | 13.75 | 13.2 |
| 2023-09-01 | 0.22 (+0.04) | 0.44 (+0.02) | 0.66 (+0.03) | 25 | 5.15 | 0 | 0.0 | 6 | 1.24 | 485 | 13.75 | 14.0 | 14.05 | 13.6 |
| 2023-08-25 | 0.18 (0.0) | 0.42 (-0.01) | 0.63 (-0.02) | 4 | 0.32 | 0 | 0.0 | -4 | -0.32 | 1231 | 13.9 | 12.85 | 14.1 | 12.85 |
| 2023-08-18 | 0.18 (+0.01) | 0.43 (-0.01) | 0.65 (0.0) | 10 | 1.48 | 0 | 0.0 | 5 | 0.74 | 675 | 12.8 | 12.9 | 13.0 | 12.5 |
| 2023-08-11 | 0.17 (-0.04) | 0.44 (+0.01) | 0.65 (+0.02) | -36 | -5.08 | 0 | 0.0 | 1 | 0.14 | 709 | 12.9 | 13.65 | 13.65 | 12.9 |
| 2023-08-04 | 0.21 (-0.05) | 0.43 (-0.01) | 0.63 (-0.03) | -32 | -5.55 | 0 | 0.0 | -2 | -0.35 | 577 | 13.7 | 13.35 | 14.2 | 13.25 |
| 2023-07-28 | 0.26 (0.0) | 0.44 (0.0) | 0.66 (+0.01) | -3 | -0.3 | 0 | 0.0 | 2 | 0.2 | 1014 | 13.35 | 14.25 | 14.3 | 13.2 |
| 2023-07-21 | 0.26 (-0.09) | 0.44 (0.0) | 0.65 (0.0) | -70 | -7.93 | 0 | 0.0 | -2 | -0.23 | 883 | 14.3 | 14.85 | 15.0 | 14.1 |
| 2023-07-14 | 0.35 (-0.09) | 0.44 (0.0) | 0.65 (0.0) | -71 | -8.59 | 0 | 0.0 | -2 | -0.24 | 827 | 14.8 | 14.9 | 15.1 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.44 (-0.03) | 0.44 (0.0) | 0.65 (-0.02) | -17 | -1.76 | 0 | 0.0 | -8 | -0.83 | 964 | 14.95 | 15.1 | 15.25 | 14.8 |
| 2023-06-30 | 0.47 (-0.04) | 0.44 (0.0) | 0.67 (+0.01) | -36 | -4.6 | 0 | 0.0 | -2 | -0.26 | 782 | 15.05 | 15.2 | 15.2 | 14.95 |
| 2023-06-21 | 0.51 (-0.01) | 0.44 (0.0) | 0.66 (0.0) | -8 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1079 | 15.2 | 15.25 | 15.75 | 15.0 |
| 2023-06-16 | 0.52 (-0.01) | 0.44 (0.0) | 0.66 (-0.02) | -2 | -0.17 | 0 | 0.0 | -5 | -0.42 | 1197 | 15.2 | 15.3 | 15.35 | 15.0 |
| 2023-06-09 | 0.53 (+0.22) | 0.44 (0.0) | 0.68 (+0.02) | 165 | 15.39 | 0 | 0.0 | 8 | 0.75 | 1072 | 15.35 | 15.15 | 15.65 | 15.15 |
| 2023-06-02 | 0.31 (+0.11) | 0.44 (+0.01) | 0.66 (+0.01) | 84 | 3.91 | 0 | 0.0 | 6 | 0.28 | 2147 | 15.1 | 14.95 | 16.85 | 14.95 |
| 2023-05-26 | 0.2 (+0.06) | 0.43 (0.0) | 0.65 (0.0) | 47 | 6.77 | 0 | 0.0 | -1 | -0.14 | 694 | 14.9 | 14.9 | 15.2 | 14.85 |
| 2023-05-19 | 0.14 (0.0) | 0.43 (+0.01) | 0.65 (+0.03) | -3 | -0.35 | 0 | 0.0 | 9 | 1.04 | 864 | 15.0 | 15.05 | 15.35 | 14.8 |
| 2023-05-12 | 0.14 (-0.09) | 0.42 (-0.01) | 0.62 (-0.02) | -67 | -6.39 | 0 | 0.0 | 2 | 0.19 | 1049 | 15.0 | 15.5 | 15.5 | 14.7 |
| 2023-05-05 | 0.23 (+0.01) | 0.43 (-0.01) | 0.64 (0.0) | 9 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1016 | 15.3 | 15.4 | 15.75 | 15.2 |
| 2023-04-28 | 0.22 (-0.01) | 0.44 (+0.01) | 0.64 (0.0) | -12 | -0.85 | 0 | 0.0 | -9 | -0.64 | 1410 | 15.45 | 15.7 | 15.75 | 14.7 |
| 2023-04-21 | 0.23 (-0.21) | 0.43 (-0.01) | 0.64 (-0.01) | -156 | -1.75 | 0 | 0.0 | 8 | 0.09 | 8930 | 15.5 | 15.5 | 17.6 | 15.3 |
| 2023-04-14 | 0.44 (+0.27) | 0.44 (+0.01) | 0.65 (+0.03) | 203 | 12.18 | 0 | 0.0 | 2 | 0.12 | 1667 | 15.45 | 15.4 | 15.75 | 15.2 |
| 2023-04-07 | 0.17 (+0.03) | 0.43 (-0.01) | 0.62 (-0.02) | 28 | 7.71 | 0 | 0.0 | 0 | 0.0 | 363 | 15.35 | 15.3 | 15.55 | 15.1 |
| 2023-03-31 | 0.14 (-0.06) | 0.44 (+0.01) | 0.64 (+0.02) | -52 | -2.88 | 0 | 0.0 | 0 | 0.0 | 1806 | 15.3 | 15.6 | 16.0 | 15.15 |
| 2023-03-24 | 0.2 (-0.03) | 0.43 (0.0) | 0.62 (-0.01) | -21 | -0.69 | 0 | 0.0 | 0 | 0.0 | 3060 | 15.45 | 15.6 | 16.05 | 15.3 |
| 2023-03-17 | 0.23 (+0.05) | 0.43 (-0.01) | 0.63 (-0.02) | 43 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1939 | 15.3 | 14.8 | 15.3 | 14.35 |
| 2023-03-10 | 0.18 (-0.06) | 0.44 (0.0) | 0.65 (+0.01) | -49 | -2.46 | 0 | 0.0 | -1 | -0.05 | 1991 | 14.95 | 15.1 | 15.7 | 14.85 |
| 2023-03-03 | 0.24 (-0.06) | 0.44 (0.0) | 0.64 (0.0) | -46 | -11.62 | 0 | 0.0 | 0 | 0.0 | 396 | 15.1 | 15.0 | 15.2 | 14.9 |
| 2023-02-24 | 0.3 (+0.01) | 0.44 (0.0) | 0.64 (0.0) | 9 | 0.93 | 0 | 0.0 | 0 | 0.0 | 968 | 15.05 | 15.1 | 15.5 | 15.0 |
| 2023-02-17 | 0.29 (-0.04) | 0.44 (0.0) | 0.64 (0.0) | -30 | -2.41 | 0 | 0.0 | 1 | 0.08 | 1245 | 15.2 | 15.0 | 15.7 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.33 (-0.05) | 0.44 (0.0) | 0.64 (0.0) | -39 | -2.42 | 0 | 0.0 | 0 | 0.0 | 1612 | 15.0 | 15.85 | 15.95 | 14.95 |
| 2023-02-03 | 0.38 (+0.05) | 0.44 (+0.01) | 0.64 (+0.01) | 33 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2090 | 15.85 | 15.0 | 16.35 | 15.0 |
| 2023-01-17 | 0.33 (0.0) | 0.43 (-0.01) | 0.63 (-0.02) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 15.0 | 15.2 | 15.2 | 14.7 |
| 2023-01-13 | 0.33 (-0.06) | 0.44 (0.0) | 0.65 (+0.01) | -51 | -2.21 | 0 | 0.0 | 0 | 0.0 | 2304 | 14.9 | 15.85 | 16.3 | 14.8 |
| 2023-01-06 | 0.39 (+0.1) | 0.44 (0.0) | 0.64 (0.0) | 80 | 1.65 | 0 | 0.0 | 0 | 0.0 | 4855 | 15.9 | 15.15 | 16.95 | 15.15 |
| 2022-12-30 | 0.29 (-0.01) | 0.44 (-0.18) | 0.64 (0.0) | -10 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2271 | 15.15 | 16.1 | 16.5 | 15.15 |
| 2022-12-23 | 0.3 (-0.13) | 0.62 (0.0) | 0.64 (0.0) | -101 | -1.31 | 0 | 0.0 | 0 | 0.0 | 7681 | 16.2 | 17.25 | 17.5 | 15.6 |
| 2022-12-16 | 0.43 (+0.21) | 0.62 (+0.01) | 0.64 (+0.01) | 160 | 1.09 | 0 | 0.0 | 0 | 0.0 | 14702 | 17.8 | 15.5 | 18.15 | 14.5 |
| 2022-12-09 | 0.22 (0.0) | 0.61 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2605 | 14.35 | 13.1 | 14.35 | 12.5 |
| 2022-12-02 | 0.22 (-0.01) | 0.61 (-0.02) | 0.63 (-0.01) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1152 | 13.1 | 12.6 | 13.3 | 12.4 |
| 2022-11-25 | 0.23 (-0.03) | 0.63 (0.0) | 0.64 (0.0) | -23 | -1.67 | 0 | 0.0 | 0 | 0.0 | 1376 | 12.45 | 13.3 | 13.3 | 12.2 |
| 2022-11-18 | 0.26 (-0.72) | 0.63 (0.0) | 0.64 (-0.01) | -549 | -10.35 | 0 | 0.0 | 0 | 0.0 | 5303 | 12.95 | 10.95 | 13.95 | 10.95 |
| 2022-11-11 | 0.98 (-0.12) | 0.63 (0.0) | 0.65 (+0.01) | -99 | -12.53 | 0 | 0.0 | 0 | 0.0 | 790 | 10.95 | 10.9 | 11.35 | 10.85 |
| 2022-11-04 | 1.1 (-0.1) | 0.63 (0.0) | 0.64 (-0.01) | -73 | -10.18 | 0 | 0.0 | 0 | 0.0 | 717 | 10.9 | 10.55 | 10.95 | 10.3 |
| 2022-10-28 | 1.2 (-0.01) | 0.63 (0.0) | 0.65 (0.0) | -8 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1304 | 10.55 | 11.0 | 11.15 | 9.85 |
| 2022-10-21 | 1.21 (-0.06) | 0.63 (0.0) | 0.65 (0.0) | -45 | -4.94 | 0 | 0.0 | 0 | 0.0 | 911 | 11.0 | 11.5 | 11.5 | 10.9 |
| 2022-10-14 | 1.27 (+0.26) | 0.63 (0.0) | 0.65 (0.0) | 202 | 10.72 | 0 | 0.0 | 0 | 0.0 | 1884 | 11.6 | 13.55 | 13.55 | 11.4 |
| 2022-10-07 | 1.01 (0.0) | 0.63 (+0.28) | 0.65 (+0.21) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 1.01 (+0.09) | 0.35 (0.0) | 0.44 (+0.01) | 92 | 4.08 | 0 | 0.0 | 0 | 0.0 | 2254 | 10.0 | 11.6 | 11.6 | 10.0 |
| 2022-09-23 | 0.92 (-0.03) | 0.35 (0.0) | 0.43 (-0.01) | -24 | -0.97 | 0 | 0.0 | 0 | 0.0 | 2462 | 11.7 | 12.4 | 12.6 | 11.65 |
| 2022-09-16 | 0.95 (-0.01) | 0.35 (0.0) | 0.44 (0.0) | -15 | -0.56 | 0 | 0.0 | 0 | 0.0 | 2674 | 12.3 | 13.3 | 13.4 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.96 (-0.13) | 0.35 (0.0) | 0.44 (0.0) | -148 | -5.99 | 0 | 0.0 | -1 | -0.04 | 2472 | 13.15 | 13.85 | 13.85 | 12.5 |
| 2022-09-02 | 1.09 (-0.01) | 0.35 (0.0) | 0.44 (-0.01) | -15 | -0.15 | 0 | 0.0 | -18 | -0.18 | 9766 | 13.9 | 13.4 | 14.35 | 12.6 |
| 2022-08-26 | 1.1 (-0.2) | 0.35 (0.0) | 0.45 (0.0) | -223 | -1.7 | 0 | 0.0 | 0 | 0.0 | 13112 | 13.55 | 11.9 | 14.25 | 11.85 |
| 2022-08-19 | 1.3 (+0.24) | 0.35 (0.0) | 0.45 (0.0) | 274 | 13.11 | 0 | 0.0 | 0 | 0.0 | 2090 | 11.75 | 11.95 | 12.4 | 11.65 |
| 2022-08-12 | 1.06 (-0.04) | 0.35 (0.0) | 0.45 (0.0) | -44 | -3.0 | 0 | 0.0 | 0 | 0.0 | 1467 | 11.95 | 11.6 | 12.45 | 11.4 |
| 2022-08-05 | 1.1 (-0.01) | 0.35 (0.0) | 0.45 (0.0) | -12 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1415 | 11.6 | 12.25 | 12.5 | 11.25 |
| 2022-07-29 | 1.11 (+0.02) | 0.35 (0.0) | 0.45 (0.0) | 14 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1211 | 12.4 | 12.5 | 12.9 | 12.05 |
| 2022-07-22 | 1.09 (-0.03) | 0.35 (-0.14) | 0.45 (0.0) | -29 | -1.17 | -157 | -6.35 | 0 | 0.0 | 2474 | 12.45 | 12.5 | 12.95 | 12.0 |
| 2022-07-15 | 1.12 (-0.07) | 0.49 (0.0) | 0.45 (0.0) | -78 | -6.13 | 0 | 0.0 | 0 | 0.0 | 1272 | 12.45 | 13.0 | 13.0 | 12.15 |
| 2022-07-08 | 1.19 (-0.04) | 0.49 (0.0) | 0.45 (+0.01) | -42 | -2.63 | 0 | 0.0 | 11 | 0.69 | 1598 | 13.0 | 13.1 | 13.8 | 12.8 |
| 2022-07-01 | 1.23 (-0.11) | 0.49 (+0.11) | 0.44 (+0.01) | -135 | -4.84 | 2 | 0.07 | 8 | 0.29 | 2791 | 12.9 | 14.65 | 14.65 | 12.9 |
| 2022-06-24 | 1.34 (+0.16) | 0.38 (-0.01) | 0.43 (0.0) | 185 | 6.63 | 0 | 0.0 | 0 | 0.0 | 2790 | 14.45 | 14.1 | 14.65 | 13.05 |
| 2022-06-17 | 1.18 (+0.02) | 0.39 (+0.01) | 0.43 (0.0) | 20 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1656 | 13.55 | 14.2 | 14.3 | 13.05 |
| 2022-06-10 | 1.16 (-0.02) | 0.38 (-0.01) | 0.43 (-0.01) | -20 | -0.49 | 0 | 0.0 | -2 | -0.05 | 4112 | 14.4 | 14.45 | 15.45 | 14.25 |
| 2022-06-02 | 1.18 (-0.01) | 0.39 (0.0) | 0.44 (0.0) | -6 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1865 | 14.25 | 13.25 | 14.3 | 13.25 |
| 2022-05-27 | 1.19 (-0.05) | 0.39 (0.0) | 0.44 (0.0) | -64 | -6.67 | 0 | 0.0 | 0 | 0.0 | 959 | 13.05 | 13.3 | 13.45 | 13.0 |
| 2022-05-20 | 1.24 (-0.06) | 0.39 (0.0) | 0.44 (0.0) | -63 | -2.65 | 0 | 0.0 | 2 | 0.08 | 2381 | 13.25 | 12.5 | 13.7 | 12.5 |
| 2022-05-13 | 1.3 (-0.21) | 0.39 (0.0) | 0.44 (0.0) | -241 | -7.43 | 0 | 0.0 | 0 | 0.0 | 3243 | 13.05 | 14.0 | 14.0 | 12.7 |
| 2022-05-06 | 1.51 (+0.29) | 0.39 (0.0) | 0.44 (0.0) | 330 | 13.19 | 0 | 0.0 | 0 | 0.0 | 2502 | 14.3 | 15.2 | 15.35 | 13.9 |
| 2022-04-29 | 1.22 (-0.17) | 0.39 (+0.01) | 0.44 (0.0) | -194 | -6.56 | 4 | 0.14 | 0 | 0.0 | 2959 | 15.5 | 16.95 | 16.95 | 15.0 |
| 2022-04-22 | 1.39 (+0.02) | 0.38 (+0.13) | 0.44 (0.0) | 22 | 0.28 | 151 | 1.93 | 0 | 0.0 | 7822 | 17.3 | 16.4 | 18.1 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.37 (+0.07) | 0.25 (0.0) | 0.44 (0.0) | 81 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4562 | 16.4 | 17.25 | 17.65 | 16.2 |
| 2022-04-08 | 1.3 (+0.06) | 0.25 (0.0) | 0.44 (+0.01) | 64 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2729 | 17.6 | 17.3 | 17.75 | 16.9 |
| 2022-04-01 | 1.24 (+0.02) | 0.25 (-0.07) | 0.43 (-0.01) | 28 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5750 | 17.65 | 17.6 | 18.25 | 17.1 |
| 2022-03-25 | 1.22 (+0.05) | 0.32 (0.0) | 0.44 (0.0) | 56 | 0.25 | 0 | 0.0 | 0 | 0.0 | 22185 | 17.4 | 16.4 | 19.2 | 16.4 |
| 2022-03-18 | 1.17 (-0.02) | 0.32 (0.0) | 0.44 (0.0) | -22 | -0.18 | 0 | 0.0 | 0 | 0.0 | 11973 | 16.65 | 16.2 | 17.15 | 15.5 |
| 2022-03-11 | 1.19 (+0.05) | 0.32 (0.0) | 0.44 (+0.01) | 54 | 0.27 | 0 | 0.0 | 1 | 0.01 | 19736 | 16.4 | 14.4 | 16.9 | 14.05 |
| 2022-03-04 | 1.14 (+0.02) | 0.32 (0.0) | 0.43 (-0.01) | 24 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2864 | 14.85 | 13.95 | 15.3 | 13.7 |
| 2022-02-25 | 1.12 (-0.09) | 0.32 (0.0) | 0.44 (+0.01) | -104 | -7.77 | 0 | 0.0 | 0 | 0.0 | 1338 | 13.65 | 14.0 | 14.15 | 13.5 |
| 2022-02-18 | 1.21 (+0.02) | 0.32 (0.0) | 0.43 (-0.01) | 28 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1214 | 14.1 | 14.3 | 14.3 | 13.95 |
| 2022-02-11 | 1.19 (+0.07) | 0.32 (0.0) | 0.44 (+0.01) | 73 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1299 | 14.45 | 14.0 | 14.8 | 13.95 |
| 2022-01-26 | 1.12 (0.0) | 0.32 (0.0) | 0.43 (-0.01) | 6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1169 | 13.85 | 14.0 | 14.0 | 13.55 |
| 2022-01-21 | 1.12 (-0.05) | 0.32 (0.0) | 0.44 (+0.01) | -62 | -3.57 | 0 | 0.0 | 0 | 0.0 | 1737 | 14.0 | 14.55 | 14.95 | 14.0 |
| 2022-01-14 | 1.17 (-0.13) | 0.32 (0.0) | 0.43 (-0.01) | -142 | -5.37 | 0 | 0.0 | 0 | 0.0 | 2646 | 14.6 | 15.3 | 15.85 | 14.6 |
| 2022-01-07 | 1.3 (-0.4) | 0.32 (0.0) | 0.44 (0.0) | -453 | -17.49 | 0 | 0.0 | 0 | 0.0 | 2590 | 15.15 | 16.0 | 16.05 | 15.05 |
| 2021-12-30 | 1.7 (+0.14) | 0.32 (0.0) | 0.44 (0.0) | 154 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1670 | 15.85 | 15.85 | 16.05 | 15.75 |
| 2021-12-24 | 1.56 (+0.32) | 0.32 (0.0) | 0.44 (+0.01) | 358 | 8.87 | 0 | 0.0 | 0 | 0.0 | 4036 | 15.85 | 16.3 | 16.5 | 15.8 |
| 2021-12-17 | 1.24 (-0.15) | 0.32 (0.0) | 0.43 (-0.01) | -164 | -4.02 | 0 | 0.0 | 0 | 0.0 | 4079 | 15.8 | 16.6 | 16.75 | 15.65 |
| 2021-12-10 | 1.39 (+0.14) | 0.32 (0.0) | 0.44 (+0.01) | 156 | 2.56 | 0 | 0.0 | 0 | 0.0 | 6101 | 16.4 | 15.4 | 16.7 | 15.15 |
| 2021-12-03 | 1.25 (+0.05) | 0.32 (0.0) | 0.43 (0.0) | 54 | 1.53 | 0 | 0.0 | 0 | 0.0 | 3524 | 15.35 | 14.75 | 16.0 | 14.7 |
| 2021-11-26 | 1.2 (-0.08) | 0.32 (0.0) | 0.43 (0.0) | -90 | -2.61 | 0 | 0.0 | 0 | 0.0 | 3449 | 15.5 | 15.6 | 16.15 | 15.5 |
| 2021-11-19 | 1.28 (-0.09) | 0.32 (0.0) | 0.43 (0.0) | -102 | -2.09 | 0 | 0.0 | 0 | 0.0 | 4874 | 15.6 | 16.15 | 16.35 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.37 (+0.15) | 0.32 (0.0) | 0.43 (-0.01) | 178 | 3.5 | 0 | 0.0 | 0 | 0.0 | 5082 | 17.85 | 16.25 | 18.35 | 16.0 |
| 2021-11-05 | 1.22 (-0.17) | 0.32 (0.0) | 0.44 (+0.01) | -200 | -1.52 | 0 | 0.0 | 0 | 0.0 | 13140 | 19.5 | 16.35 | 20.1 | 16.1 |
| 2021-10-29 | 1.39 (0.0) | 0.32 (0.0) | 0.43 (-0.01) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6020 | 16.6 | 16.25 | 17.15 | 15.85 |
| 2021-10-22 | 1.39 (+0.03) | 0.32 (0.0) | 0.44 (+0.01) | 30 | 0.63 | 0 | 0.0 | 0 | 0.0 | 4782 | 16.3 | 16.95 | 17.3 | 16.2 |
| 2021-10-15 | 1.36 (-0.12) | 0.32 (0.0) | 0.43 (-0.01) | -130 | -2.78 | 0 | 0.0 | 0 | 0.0 | 4679 | 16.25 | 16.6 | 17.25 | 16.15 |
| 2021-10-08 | 1.48 (+0.11) | 0.32 (0.0) | 0.44 (0.0) | 120 | 2.1 | 0 | 0.0 | 0 | 0.0 | 5718 | 16.3 | 17.6 | 17.65 | 15.25 |
| 2021-10-01 | 1.37 (+0.01) | 0.32 (+0.23) | 0.44 (0.0) | 13 | 0.13 | 0 | 0.0 | 0 | 0.0 | 9862 | 17.5 | 15.9 | 18.9 | 15.85 |
| 2021-09-24 | 1.36 (-0.03) | 0.09 (0.0) | 0.44 (+0.01) | -40 | -2.04 | 0 | 0.0 | 0 | 0.0 | 1963 | 15.7 | 15.65 | 16.2 | 15.5 |
| 2021-09-17 | 1.39 (-0.06) | 0.09 (0.0) | 0.43 (-0.01) | -64 | -2.57 | 0 | 0.0 | 0 | 0.0 | 2487 | 16.3 | 16.45 | 17.1 | 16.2 |
| 2021-09-10 | 1.45 (+0.01) | 0.09 (0.0) | 0.44 (0.0) | 11 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3407 | 16.25 | 16.85 | 17.15 | 16.0 |
| 2021-09-03 | 1.44 (-0.04) | 0.09 (0.0) | 0.44 (+0.01) | -47 | -0.97 | 0 | 0.0 | 0 | 0.0 | 4854 | 16.9 | 17.9 | 18.35 | 16.7 |
| 2021-08-27 | 1.48 (-0.03) | 0.09 (0.0) | 0.43 (0.0) | -37 | -0.64 | 0 | 0.0 | 0 | 0.0 | 5761 | 17.6 | 16.8 | 18.1 | 16.65 |
| 2021-08-20 | 1.51 (-0.1) | 0.09 (0.0) | 0.43 (-0.01) | -106 | -1.91 | 0 | 0.0 | 0 | 0.0 | 5555 | 16.55 | 17.3 | 17.5 | 15.85 |
| 2021-08-13 | 1.61 (-0.07) | 0.09 (0.0) | 0.44 (+0.01) | -85 | -1.03 | 0 | 0.0 | 0 | 0.0 | 8234 | 17.35 | 19.5 | 19.55 | 17.35 |
| 2021-08-06 | 1.68 (-0.02) | 0.09 (0.0) | 0.43 (-0.01) | -18 | -0.16 | 0 | 0.0 | 0 | 0.0 | 10950 | 19.5 | 19.8 | 21.15 | 19.35 |
| 2021-07-30 | 1.7 (-0.57) | 0.09 (0.0) | 0.44 (0.0) | -653 | -2.61 | 0 | 0.0 | 0 | 0.0 | 25000 | 19.6 | 20.4 | 22.4 | 19.25 |
| 2021-07-23 | 2.27 (+0.42) | 0.09 (0.0) | 0.44 (0.0) | 484 | 0.69 | 0 | 0.0 | 0 | 0.0 | 69698 | 20.3 | 20.3 | 24.25 | 19.7 |
| 2021-07-16 | 1.85 (+0.26) | 0.09 (0.0) | 0.44 (+0.01) | 288 | 1.61 | 0 | 0.0 | 0 | 0.0 | 17853 | 19.3 | 18.95 | 20.0 | 17.5 |
| 2021-07-09 | 1.59 (+0.31) | 0.09 (0.0) | 0.43 (0.0) | 352 | 3.76 | 0 | 0.0 | 0 | 0.0 | 9356 | 18.3 | 17.75 | 18.7 | 17.1 |
| 2021-07-02 | 1.28 (-0.7) | 0.09 (-0.28) | 0.43 (-0.01) | -792 | -4.71 | 0 | 0.0 | 0 | 0.0 | 16798 | 17.7 | 18.75 | 19.5 | 17.6 |
| 2021-06-25 | 1.98 (+0.67) | 0.37 (0.0) | 0.44 (+0.01) | 758 | 3.91 | 0 | 0.0 | 0 | 0.0 | 19366 | 19.0 | 16.7 | 19.75 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.31 (-0.06) | 0.37 (0.0) | 0.43 (-0.01) | -65 | -0.28 | 0 | 0.0 | 0 | 0.0 | 23447 | 17.1 | 16.65 | 18.6 | 16.0 |
| 2021-06-11 | 1.37 (-0.37) | 0.37 (0.0) | 0.44 (0.0) | -421 | -4.61 | 0 | 0.0 | 0 | 0.0 | 9141 | 16.55 | 15.5 | 17.65 | 14.85 |
| 2021-06-04 | 1.74 (+0.23) | 0.37 (0.0) | 0.44 (0.0) | 264 | 6.68 | 0 | 0.0 | 0 | 0.0 | 3954 | 15.45 | 15.65 | 16.25 | 15.3 |
| 2021-05-28 | 1.51 (+0.31) | 0.37 (0.0) | 0.44 (0.0) | 354 | 9.69 | 0 | 0.0 | 0 | 0.0 | 3654 | 15.65 | 15.2 | 16.3 | 15.1 |
| 2021-05-21 | 1.2 (-0.21) | 0.37 (0.0) | 0.44 (0.0) | -236 | -3.01 | 0 | 0.0 | 0 | 0.0 | 7828 | 15.1 | 14.0 | 16.3 | 13.5 |
| 2021-05-14 | 1.41 (-0.03) | 0.37 (0.0) | 0.44 (0.0) | 93 | 1.05 | 0 | 0.0 | 0 | 0.0 | 8838 | 15.0 | 17.0 | 17.0 | 12.6 |
| 2021-05-07 | 1.44 (-0.26) | 0.37 (0.0) | 0.44 (0.0) | -297 | -3.46 | 0 | 0.0 | 0 | 0.0 | 8575 | 16.7 | 18.1 | 18.35 | 15.45 |
| 2021-04-29 | 1.7 (-0.45) | 0.37 (0.0) | 0.44 (+0.01) | -514 | -6.41 | 0 | 0.0 | 0 | 0.0 | 8021 | 18.05 | 19.65 | 19.65 | 18.0 |
| 2021-04-23 | 2.15 (+0.75) | 0.37 (0.0) | 0.43 (-0.01) | 862 | 5.89 | 0 | 0.0 | 0 | 0.0 | 14626 | 19.2 | 18.8 | 19.8 | 17.8 |
| 2021-04-16 | 1.4 (-0.38) | 0.37 (0.0) | 0.44 (0.0) | -434 | -1.44 | 0 | 0.0 | 0 | 0.0 | 30130 | 18.9 | 17.45 | 20.1 | 17.3 |
| 2021-04-09 | 1.78 (+0.21) | 0.37 (0.0) | 0.44 (0.0) | 234 | 3.7 | 0 | 0.0 | 0 | 0.0 | 6317 | 17.35 | 17.2 | 18.2 | 17.0 |
| 2021-04-01 | 1.57 (-0.02) | 0.37 (0.0) | 0.44 (0.0) | -21 | -0.52 | 0 | 0.0 | 0 | 0.0 | 4017 | 17.2 | 17.0 | 17.85 | 17.0 |
| 2021-03-26 | 1.59 (-0.4) | 0.37 (0.0) | 0.44 (0.0) | -455 | -4.23 | 0 | 0.0 | 0 | 0.0 | 10751 | 16.95 | 18.2 | 18.9 | 16.7 |
| 2021-03-19 | 1.99 (+0.36) | 0.37 (0.0) | 0.44 (+0.01) | 405 | 3.35 | 0 | 0.0 | 0 | 0.0 | 12101 | 17.95 | 18.25 | 18.65 | 17.75 |
| 2021-03-12 | 1.63 (-0.17) | 0.37 (0.0) | 0.43 (-0.01) | -190 | -2.05 | 0 | 0.0 | 0 | 0.0 | 9288 | 18.1 | 17.6 | 18.75 | 16.8 |
| 2021-03-05 | 1.8 (+0.1) | 0.37 (0.0) | 0.44 (0.0) | 114 | 2.01 | 0 | 0.0 | 0 | 0.0 | 5679 | 17.3 | 18.35 | 18.45 | 17.25 |
| 2021-02-26 | 1.7 (-1.16) | 0.37 (0.0) | 0.44 (0.0) | -1319 | -6.19 | 0 | 0.0 | 0 | 0.0 | 21305 | 18.05 | 16.8 | 19.3 | 16.8 |
| 2021-02-19 | 2.86 (+0.72) | 0.37 (0.0) | 0.44 (0.0) | 820 | 10.96 | 0 | 0.0 | 0 | 0.0 | 7480 | 16.8 | 14.9 | 16.8 | 14.2 |
| 2021-02-05 | 2.14 (-0.27) | 0.37 (0.0) | 0.44 (0.0) | -310 | -4.15 | 0 | 0.0 | 0 | 0.0 | 7466 | 14.15 | 13.6 | 15.5 | 13.0 |
| 2021-01-29 | 2.41 (+0.95) | 0.37 (0.0) | 0.44 (0.0) | 1088 | 14.38 | 0 | 0.0 | 0 | 0.0 | 7568 | 14.05 | 16.55 | 16.8 | 13.85 |
| 2021-01-22 | 1.46 (0.0) | 0.37 (0.0) | 0.44 (0.0) | -5 | -0.06 | 0 | 0.0 | 0 | 0.0 | 7718 | 16.55 | 17.4 | 18.2 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.46 (-0.06) | 0.37 (0.0) | 0.44 (+0.01) | -72 | -1.04 | 0 | 0.0 | 0 | 0.0 | 6890 | 17.15 | 17.5 | 18.15 | 17.1 |
| 2021-01-08 | 1.52 (-0.02) | 0.37 (0.0) | 0.43 (0.0) | -22 | -0.12 | 0 | 0.0 | 0 | 0.0 | 18050 | 17.85 | 18.25 | 18.9 | 17.15 |
| 2020-12-31 | 1.54 (+0.09) | 0.37 (0.0) | 0.43 (-0.01) | 111 | 1.52 | 0 | 0.0 | 0 | 0.0 | 7294 | 18.25 | 18.3 | 19.2 | 17.85 |
| 2020-12-25 | 1.45 (-0.1) | 0.37 (0.0) | 0.44 (+0.01) | -123 | -0.79 | 0 | 0.0 | 0 | 0.0 | 15550 | 18.15 | 18.1 | 19.3 | 16.85 |
| 2020-12-18 | 1.55 (+0.1) | 0.37 (0.0) | 0.43 (-0.01) | 122 | 1.8 | 0 | 0.0 | 0 | 0.0 | 6779 | 18.1 | 18.35 | 19.1 | 17.7 |
| 2020-12-11 | 1.45 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -17 | -0.17 | 0 | 0.0 | 0 | 0.0 | 10188 | 18.45 | 18.7 | 19.9 | 17.5 |
| 2020-12-04 | 1.46 (-0.06) | 0.37 (0.0) | 0.44 (0.0) | -66 | -0.44 | 0 | 0.0 | 0 | 0.0 | 15165 | 19.1 | 20.1 | 20.5 | 18.65 |
| 2020-11-27 | 1.52 (-0.04) | 0.37 (0.0) | 0.44 (0.0) | -47 | -0.17 | 0 | 0.0 | 0 | 0.0 | 27651 | 20.0 | 20.0 | 21.8 | 18.8 |
| 2020-11-20 | 1.56 (-0.16) | 0.37 (0.0) | 0.44 (0.0) | -182 | -0.64 | 0 | 0.0 | 0 | 0.0 | 28492 | 19.5 | 18.45 | 20.5 | 16.7 |
| 2020-11-13 | 1.72 (+0.05) | 0.37 (0.0) | 0.44 (0.0) | 61 | 0.29 | 0 | 0.0 | 0 | 0.0 | 20735 | 18.1 | 21.2 | 21.6 | 17.3 |
| 2020-11-06 | 1.67 (-0.32) | 0.37 (0.0) | 0.44 (0.0) | -365 | -1.06 | 0 | 0.0 | 0 | 0.0 | 34592 | 20.1 | 20.7 | 22.1 | 17.75 |
| 2020-10-30 | 1.99 (-0.55) | 0.37 (0.0) | 0.44 (0.0) | -623 | -1.75 | 0 | 0.0 | 0 | 0.0 | 35573 | 21.85 | 20.6 | 24.3 | 19.5 |
| 2020-10-23 | 2.54 (+0.33) | 0.37 (0.0) | 0.44 (0.0) | 367 | 4.19 | 0 | 0.0 | 0 | 0.0 | 8767 | 20.4 | 20.65 | 21.15 | 19.95 |
| 2020-10-16 | 2.21 (+0.2) | 0.37 (0.0) | 0.44 (0.0) | 231 | 0.36 | 0 | 0.0 | 0 | 0.0 | 64271 | 20.25 | 19.0 | 24.55 | 18.7 |
| 2020-10-08 | 2.01 (-0.07) | 0.37 (0.0) | 0.44 (0.0) | -73 | -0.17 | 0 | 0.0 | 0 | 0.0 | 41753 | 18.5 | 15.8 | 19.0 | 15.7 |
| 2020-09-30 | 2.08 (+0.13) | 0.37 (0.0) | 0.44 (+0.01) | 137 | 0.8 | 0 | 0.0 | 0 | 0.0 | 17220 | 15.7 | 16.1 | 16.25 | 14.3 |
| 2020-09-25 | 1.95 (-0.09) | 0.37 (0.0) | 0.43 (-0.01) | -100 | -0.7 | 0 | 0.0 | 0 | 0.0 | 14253 | 15.65 | 15.6 | 16.95 | 14.8 |
| 2020-09-18 | 2.04 (+0.07) | 0.37 (0.0) | 0.44 (0.0) | 86 | 0.65 | 0 | 0.0 | 0 | 0.0 | 13304 | 15.45 | 16.3 | 17.9 | 14.7 |
| 2020-09-11 | 1.97 (-0.82) | 0.37 (0.0) | 0.44 (0.0) | -946 | -1.52 | 0 | 0.0 | 0 | 0.0 | 62052 | 18.1 | 14.75 | 18.15 | 12.6 |
| 2020-09-04 | 2.79 (-0.58) | 0.37 (0.0) | 0.44 (0.0) | -657 | -1.85 | 0 | 0.0 | 0 | 0.0 | 35562 | 14.75 | 10.5 | 14.75 | 10.3 |
| 2020-08-28 | 3.37 (+0.38) | 0.37 (0.0) | 0.44 (0.0) | 432 | 3.61 | 0 | 0.0 | 0 | 0.0 | 11970 | 10.3 | 9.5 | 10.7 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.99 (+0.3) | 0.37 (0.0) | 0.44 (0.0) | 334 | 1.16 | 0 | 0.0 | 0 | 0.0 | 28707 | 9.74 | 11.3 | 12.4 | 9.13 |
| 2020-08-14 | 2.69 (+0.29) | 0.37 (0.0) | 0.44 (0.0) | 335 | 0.86 | 0 | 0.0 | 0 | 0.0 | 38790 | 10.3 | 7.32 | 10.3 | 7.32 |
| 2020-08-07 | 2.4 (+0.05) | 0.37 (0.0) | 0.44 (0.0) | 48 | 0.31 | 0 | 0.0 | 0 | 0.0 | 15322 | 7.0 | 6.73 | 7.99 | 6.54 |
| 2020-07-31 | 2.35 (+0.06) | 0.37 (0.0) | 0.44 (0.0) | 68 | 0.71 | 0 | 0.0 | 0 | 0.0 | 9549 | 6.7 | 5.99 | 6.96 | 5.09 |
| 2020-07-24 | 2.29 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -2 | -0.03 | 0 | 0.0 | 0 | 0.0 | 6857 | 6.01 | 5.3 | 6.43 | 5.14 |
| 2020-07-17 | 2.3 (-0.07) | 0.37 (0.0) | 0.44 (0.0) | -83 | -0.53 | 0 | 0.0 | 0 | 0.0 | 15680 | 5.54 | 5.89 | 7.11 | 5.47 |
| 2020-07-10 | 2.37 (+0.15) | 0.37 (0.0) | 0.44 (0.0) | 174 | 1.93 | 0 | 0.0 | 0 | 0.0 | 9007 | 5.36 | 3.88 | 5.36 | 3.85 |
| 2020-07-03 | 2.22 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -12 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1317 | 3.87 | 3.91 | 3.96 | 3.7 |
| 2020-06-24 | 2.23 (+0.04) | 0.37 (0.0) | 0.44 (0.0) | 43 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1015 | 6.78 | 4.01 | 6.88 | 3.91 |
| 2020-06-19 | 2.19 (+0.01) | 0.37 (0.0) | 0.44 (0.0) | 11 | 1.03 | 0 | 0.0 | -1 | -0.09 | 1063 | 4.0 | 3.93 | 4.05 | 3.86 |
| 2020-06-12 | 2.18 (-0.04) | 0.37 (0.0) | 0.44 (0.0) | -50 | -2.32 | 0 | 0.0 | 1 | 0.05 | 2151 | 3.96 | 4.04 | 4.19 | 3.75 |
| 2020-06-05 | 2.22 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -8 | -0.16 | 0 | 0.0 | 0 | 0.0 | 5145 | 4.0 | 3.7 | 4.49 | 3.66 |
| 2020-05-29 | 2.23 (+0.07) | 0.37 (0.0) | 0.44 (0.0) | 77 | 2.5 | 0 | 0.0 | 0 | 0.0 | 3086 | 3.66 | 3.68 | 3.9 | 3.58 |
| 2020-05-22 | 2.16 (-0.02) | 0.37 (0.0) | 0.44 (0.0) | -19 | -0.86 | 0 | 0.0 | 0 | 0.0 | 2222 | 3.65 | 3.94 | 3.95 | 3.65 |
| 2020-05-15 | 2.18 (-0.02) | 0.37 (0.0) | 0.44 (0.0) | -26 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1570 | 3.94 | 4.11 | 4.11 | 3.91 |
| 2020-05-08 | 2.2 (-0.04) | 0.37 (0.0) | 0.44 (0.0) | -37 | -1.07 | 0 | 0.0 | 0 | 0.0 | 3445 | 4.06 | 4.12 | 4.2 | 3.93 |
| 2020-04-30 | 2.24 (+0.06) | 0.37 (0.0) | 0.44 (0.0) | 64 | 1.24 | 0 | 0.0 | 0 | 0.0 | 5173 | 4.1 | 3.45 | 4.34 | 3.45 |
| 2020-04-24 | 2.18 (0.0) | 0.37 (0.0) | 0.44 (0.0) | -6 | -0.27 | 0 | 0.0 | 0 | 0.0 | 2230 | 3.43 | 3.7 | 3.74 | 3.25 |
| 2020-04-17 | 2.18 (+0.02) | 0.37 (0.0) | 0.44 (0.0) | 31 | 0.45 | 0 | 0.0 | 0 | 0.0 | 6908 | 3.6 | 3.02 | 4.01 | 3.0 |
| 2020-04-10 | 2.16 (+0.02) | 0.37 (0.0) | 0.44 (0.0) | 23 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1674 | 3.02 | 2.85 | 3.03 | 2.78 |
| 2020-04-01 | 2.14 (+0.01) | 0.37 (0.0) | 0.44 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 637 | 2.84 | 2.89 | 2.9 | 2.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.13 (0.0) | 0.37 (0.0) | 0.44 (+0.01) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2793 | 2.93 | 2.73 | 3.05 | 2.53 |
| 2020-03-20 | 2.13 (-0.02) | 0.37 (0.0) | 0.43 (-0.01) | -21 | -0.44 | 0 | 0.0 | 0 | 0.0 | 4776 | 3.89 | 3.56 | 3.94 | 2.86 |
| 2020-03-13 | 2.15 (+0.01) | 0.37 (0.0) | 0.44 (0.0) | 18 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2639 | 3.69 | 4.25 | 4.9 | 3.69 |
| 2020-03-06 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 4.38 | 4.16 | 4.39 | 4.15 |
| 2020-02-27 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 4.34 | 4.21 | 4.43 | 4.14 |
| 2020-02-21 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 4.39 | 4.19 | 4.42 | 4.17 |
| 2020-02-14 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 4.25 | 4.35 | 4.47 | 4.14 |
| 2020-02-07 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 4.3 | 3.87 | 4.3 | 3.87 |
| 2020-01-31 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 4.11 | 4.03 | 4.23 | 4.01 |
| 2020-01-20 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 4.31 | 4.28 | 4.33 | 4.25 |
| 2020-01-17 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 4.24 | 4.19 | 4.3 | 4.05 |
| 2020-01-10 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 4.19 | 4.01 | 4.2 | 4.01 |
| 2020-01-03 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 568 | 4.12 | 6.85 | 6.88 | 4.02 |
| 2019-12-31 | 2.14 (0.0) | 0.37 (-0.75) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 4.16 | 4.16 | 4.17 | 4.06 |
| 2019-12-27 | 2.14 (0.0) | 1.12 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 4.16 | 4.09 | 4.21 | 4.03 |
| 2019-12-20 | 2.14 (0.0) | 1.12 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1095 | 4.11 | 4.19 | 4.26 | 3.97 |
| 2019-12-13 | 2.14 (0.0) | 1.12 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2417 | 3.88 | 4.56 | 4.56 | 3.73 |
| 2019-12-06 | 2.14 (0.0) | 1.12 (0.0) | 0.44 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1064 | 4.63 | 4.8 | 4.97 | 4.56 |
| 2019-11-29 | 2.14 (0.0) | 1.12 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1986 | 4.8 | 5.19 | 5.2 | 4.56 |
| 2019-11-22 | 2.14 (0.0) | 1.12 (+0.76) | 0.44 (+0.3) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 2.14 (0.0) | 0.36 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2957 | 1.67 | 1.7 | 1.7 | 1.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 2.14 (0.0) | 0.36 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2818 | 1.69 | 1.67 | 1.75 | 1.65 |
| 2019-11-01 | 2.14 (0.0) | 0.36 (0.0) | 0.14 (0.0) | -18 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2849 | 1.75 | 2.0 | 2.0 | 1.64 |
| 2019-10-25 | 2.14 (0.0) | 0.36 (0.0) | 0.14 (0.0) | 17 | 0.31 | 0 | 0.0 | 0 | 0.0 | 5409 | 2.0 | 1.66 | 2.09 | 1.63 |
| 2019-10-18 | 2.14 () | 0.36 () | 0.14 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1110 | 1.66 | 1.64 | 1.68 | 1.61 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.5 (+0.87) | 0.44 (0.0) | 0.65 (-0.09) | 665 | 3.68 | 0 | 0.0 | -67 | -0.37 | 18061 | 16.7 | 14.8 | 17.4 | 13.95 |
| 2024-03-29 | 0.63 (-0.11) | 0.44 (0.0) | 0.74 (+0.07) | -84 | -0.67 | 0 | 0.0 | 57 | 0.45 | 12553 | 14.85 | 13.75 | 16.0 | 13.4 |
| 2024-02-29 | 0.74 (+0.28) | 0.44 (0.0) | 0.67 (+0.02) | 212 | 6.64 | 0 | 0.0 | 13 | 0.41 | 3193 | 13.65 | 13.2 | 14.35 | 13.15 |
| 2024-01-31 | 0.46 (-0.26) | 0.44 (0.0) | 0.65 (-0.01) | -196 | -5.32 | 0 | 0.0 | -6 | -0.16 | 3687 | 13.35 | 13.55 | 14.15 | 13.15 |
| 2023-12-29 | 0.72 (+0.35) | 0.44 (0.0) | 0.66 (0.0) | 267 | 5.45 | 0 | 0.0 | -1 | -0.02 | 4903 | 13.55 | 13.5 | 14.35 | 13.4 |
| 2023-11-30 | 0.37 (+0.15) | 0.44 (0.0) | 0.66 (+0.01) | 115 | 3.9 | 0 | 0.0 | 2 | 0.07 | 2949 | 13.5 | 13.75 | 14.1 | 13.25 |
| 2023-10-31 | 0.22 (-0.06) | 0.44 (0.0) | 0.65 (0.0) | -46 | -1.13 | 0 | 0.0 | 4 | 0.1 | 4056 | 13.75 | 13.2 | 15.0 | 12.5 |
| 2023-09-28 | 0.28 (+0.07) | 0.44 (0.0) | 0.65 (-0.02) | 54 | 3.28 | 0 | 0.0 | -11 | -0.67 | 1648 | 13.2 | 13.85 | 14.0 | 13.0 |
| 2023-08-31 | 0.21 (-0.07) | 0.44 (0.0) | 0.67 (+0.02) | -54 | -1.56 | 0 | 0.0 | 8 | 0.23 | 3462 | 13.8 | 13.6 | 14.2 | 12.5 |
| 2023-07-31 | 0.28 (-0.19) | 0.44 (0.0) | 0.65 (-0.02) | -145 | -3.76 | 0 | 0.0 | -12 | -0.31 | 3861 | 13.5 | 15.1 | 15.25 | 13.2 |
| 2023-06-30 | 0.47 (+0.22) | 0.44 (+0.01) | 0.67 (+0.03) | 162 | 3.48 | 0 | 0.0 | 7 | 0.15 | 4660 | 15.05 | 15.3 | 15.75 | 14.95 |
| 2023-05-31 | 0.25 (+0.03) | 0.43 (-0.01) | 0.64 (0.0) | 27 | 0.51 | 0 | 0.0 | 10 | 0.19 | 5244 | 15.4 | 15.4 | 16.85 | 14.7 |
| 2023-04-28 | 0.22 (+0.08) | 0.44 (0.0) | 0.64 (0.0) | 63 | 0.51 | 0 | 0.0 | 1 | 0.01 | 12371 | 15.45 | 15.3 | 17.6 | 14.7 |
| 2023-03-31 | 0.14 (-0.16) | 0.44 (0.0) | 0.64 (0.0) | -125 | -1.36 | 0 | 0.0 | -1 | -0.01 | 9195 | 15.3 | 15.0 | 16.05 | 14.35 |
| 2023-02-24 | 0.3 (-0.14) | 0.44 (0.0) | 0.64 (-0.01) | -105 | -2.08 | 0 | 0.0 | 1 | 0.02 | 5047 | 15.05 | 15.95 | 16.35 | 14.8 |
| 2023-01-31 | 0.44 (+0.15) | 0.44 (0.0) | 0.65 (+0.01) | 114 | 1.37 | 0 | 0.0 | 0 | 0.0 | 8312 | 15.75 | 15.15 | 16.95 | 14.7 |
| 2022-12-30 | 0.29 (+0.08) | 0.44 (-0.18) | 0.64 (0.0) | 59 | 0.21 | 0 | 0.0 | 0 | 0.0 | 27915 | 15.15 | 12.75 | 18.15 | 12.5 |
| 2022-11-30 | 0.21 (-0.92) | 0.62 (-0.01) | 0.64 (0.0) | -705 | -8.3 | 0 | 0.0 | 0 | 0.0 | 8494 | 12.75 | 10.4 | 13.95 | 10.4 |
| 2022-10-31 | 1.13 (+0.12) | 0.63 (+0.28) | 0.64 (+0.2) | 96 | 2.24 | 0 | 0.0 | 0 | 0.0 | 4292 | 10.35 | 13.55 | 13.55 | 9.85 |
| 2022-09-30 | 1.01 (-0.33) | 0.35 (0.0) | 0.44 (0.0) | -385 | -3.15 | 0 | 0.0 | -12 | -0.1 | 12230 | 10.0 | 14.1 | 14.35 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.34 (+0.23) | 0.35 (0.0) | 0.44 (-0.01) | 270 | 1.06 | 0 | 0.0 | -7 | -0.03 | 25487 | 14.15 | 12.25 | 14.35 | 11.25 |
| 2022-07-29 | 1.11 (-0.15) | 0.35 (-0.13) | 0.45 (+0.02) | -179 | -2.53 | -155 | -2.19 | 19 | 0.27 | 7082 | 12.4 | 13.3 | 13.8 | 12.0 |
| 2022-06-30 | 1.26 (+0.03) | 0.48 (+0.09) | 0.43 (-0.01) | 37 | 0.3 | 0 | 0.0 | -2 | -0.02 | 12134 | 13.25 | 13.65 | 15.45 | 13.05 |
| 2022-05-31 | 1.23 (+0.01) | 0.39 (0.0) | 0.44 (0.0) | 13 | 0.13 | 0 | 0.0 | 2 | 0.02 | 9645 | 13.45 | 15.2 | 15.35 | 12.5 |
| 2022-04-29 | 1.22 (-0.09) | 0.39 (+0.14) | 0.44 (+0.01) | -107 | -0.56 | 155 | 0.81 | 0 | 0.0 | 19076 | 15.5 | 18.25 | 18.25 | 15.0 |
| 2022-03-31 | 1.31 (+0.19) | 0.25 (-0.07) | 0.43 (-0.01) | 220 | 0.36 | 0 | 0.0 | 1 | 0.0 | 61507 | 17.95 | 13.95 | 19.2 | 13.7 |
| 2022-02-25 | 1.12 (0.0) | 0.32 (0.0) | 0.44 (+0.01) | -3 | -0.08 | 0 | 0.0 | 0 | 0.0 | 3852 | 13.65 | 14.0 | 14.8 | 13.5 |
| 2022-01-26 | 1.12 (-0.58) | 0.32 (0.0) | 0.43 (-0.01) | -651 | -7.99 | 0 | 0.0 | 0 | 0.0 | 8144 | 13.85 | 16.0 | 16.05 | 13.55 |
| 2021-12-30 | 1.7 (+0.37) | 0.32 (0.0) | 0.44 (0.0) | 415 | 2.28 | 0 | 0.0 | 0 | 0.0 | 18234 | 15.85 | 15.3 | 16.75 | 14.95 |
| 2021-11-30 | 1.33 (-0.06) | 0.32 (0.0) | 0.44 (+0.01) | -71 | -0.26 | 0 | 0.0 | 0 | 0.0 | 27725 | 15.55 | 16.35 | 20.1 | 14.7 |
| 2021-10-29 | 1.39 (-0.2) | 0.32 (0.0) | 0.43 (-0.01) | -224 | -0.84 | 0 | 0.0 | 0 | 0.0 | 26757 | 16.6 | 17.5 | 18.9 | 15.25 |
| 2021-09-30 | 1.59 (+0.24) | 0.32 (+0.23) | 0.44 (+0.01) | 270 | 1.82 | 0 | 0.0 | 0 | 0.0 | 14817 | 17.3 | 17.4 | 17.95 | 15.5 |
| 2021-08-31 | 1.35 (-0.35) | 0.09 (0.0) | 0.43 (-0.01) | -394 | -1.2 | 0 | 0.0 | 0 | 0.0 | 32703 | 17.7 | 19.8 | 21.15 | 15.85 |
| 2021-07-30 | 1.7 (+0.37) | 0.09 (0.0) | 0.44 (0.0) | 423 | 0.33 | 0 | 0.0 | 0 | 0.0 | 127007 | 19.6 | 18.5 | 24.25 | 17.1 |
| 2021-06-30 | 1.33 (-0.31) | 0.09 (-0.28) | 0.44 (0.0) | -356 | -0.53 | 0 | 0.0 | 0 | 0.0 | 66884 | 18.85 | 15.75 | 19.75 | 14.85 |
| 2021-05-31 | 1.64 (-0.06) | 0.37 (0.0) | 0.44 (0.0) | 62 | 0.21 | 0 | 0.0 | 0 | 0.0 | 29621 | 15.75 | 18.1 | 18.35 | 12.6 |
| 2021-04-29 | 1.7 (+0.07) | 0.37 (0.0) | 0.44 (0.0) | 81 | 0.14 | 0 | 0.0 | 0 | 0.0 | 59915 | 18.05 | 17.5 | 20.1 | 17.0 |
| 2021-03-31 | 1.63 (-0.07) | 0.37 (0.0) | 0.44 (0.0) | -80 | -0.2 | 0 | 0.0 | 0 | 0.0 | 41018 | 17.4 | 18.35 | 18.9 | 16.7 |
| 2021-02-26 | 1.7 (-0.71) | 0.37 (0.0) | 0.44 (0.0) | -809 | -2.23 | 0 | 0.0 | 0 | 0.0 | 36252 | 18.05 | 13.6 | 19.3 | 13.0 |
| 2021-01-29 | 2.41 (+0.87) | 0.37 (0.0) | 0.44 (+0.01) | 989 | 2.46 | 0 | 0.0 | 0 | 0.0 | 40228 | 14.05 | 18.25 | 18.9 | 13.85 |
| 2020-12-31 | 1.54 (-0.03) | 0.37 (0.0) | 0.43 (-0.01) | -28 | -0.05 | 0 | 0.0 | 0 | 0.0 | 52076 | 18.25 | 20.0 | 20.5 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.57 (-0.42) | 0.37 (0.0) | 0.44 (0.0) | -478 | -0.42 | 0 | 0.0 | 0 | 0.0 | 114375 | 19.95 | 20.7 | 22.1 | 16.7 |
| 2020-10-30 | 1.99 (-0.09) | 0.37 (0.0) | 0.44 (0.0) | -98 | -0.07 | 0 | 0.0 | 0 | 0.0 | 150366 | 21.85 | 15.8 | 24.55 | 15.7 |
| 2020-09-30 | 2.08 (-1.27) | 0.37 (0.0) | 0.44 (0.0) | -1464 | -1.04 | 0 | 0.0 | 0 | 0.0 | 140352 | 15.7 | 11.0 | 18.15 | 10.3 |
| 2020-08-31 | 3.35 (+1.0) | 0.37 (0.0) | 0.44 (0.0) | 1133 | 1.17 | 0 | 0.0 | 0 | 0.0 | 96832 | 11.3 | 6.73 | 12.4 | 6.54 |
| 2020-07-31 | 2.35 (+0.13) | 0.37 (0.0) | 0.44 (0.0) | 152 | 0.36 | 0 | 0.0 | 0 | 0.0 | 41943 | 6.7 | 3.87 | 7.11 | 3.84 |
| 2020-06-30 | 2.22 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -11 | -0.11 | 0 | 0.0 | 0 | 0.0 | 9845 | 3.81 | 3.7 | 6.88 | 3.66 |
| 2020-05-29 | 2.23 (-0.01) | 0.37 (0.0) | 0.44 (0.0) | -5 | -0.05 | 0 | 0.0 | 0 | 0.0 | 10324 | 3.66 | 4.12 | 4.2 | 3.58 |
| 2020-04-30 | 2.24 (+0.1) | 0.37 (0.0) | 0.44 (0.0) | 112 | 0.69 | 0 | 0.0 | 0 | 0.0 | 16195 | 4.1 | 2.8 | 4.34 | 2.78 |
| 2020-03-31 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 10937 | 2.84 | 4.16 | 4.9 | 2.53 |
| 2020-02-27 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1076 | 4.34 | 3.87 | 4.47 | 3.87 |
| 2020-01-31 | 2.14 (0.0) | 0.37 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1746 | 4.11 | 6.85 | 6.88 | 4.01 |
| 2019-12-31 | 2.14 (0.0) | 0.37 (-0.75) | 0.44 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5079 | 4.16 | 4.8 | 4.97 | 3.73 |
| 2019-11-29 | 2.14 (0.0) | 1.12 (+0.76) | 0.44 (+0.3) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8148 | 4.8 | 1.67 | 5.2 | 1.63 |
| 2019-10-31 | 2.14 () | 0.36 () | 0.14 () | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 11057 | 1.76 | 1.51 | 2.09 | 1.49 |
