愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-171.83 (-0.17)0.44 (0.0)0.67 (0.0)-12845.0700.000.028415.516.416.415.5
2026-07-162.0 (-0.02)0.44 (0.0)0.67 (+0.01)-2216.7900.032.2913116.116.3516.416.05
2026-07-152.02 (+0.07)0.44 (0.0)0.66 (0.0)6035.500.010.5916916.216.216.315.8
2026-07-141.95 (-0.14)0.44 (0.0)0.66 (0.0)-11439.0400.000.029216.1516.216.2515.6
2026-07-132.09 (-0.08)0.44 (0.0)0.66 (0.0)-5740.1400.053.5214216.216.6516.8516.2
2026-07-092.17 (-0.01)0.44 (0.0)0.66 (0.0)-66.1900.0-22.069716.4516.616.6516.4
2026-07-082.18 (-0.14)0.44 (0.0)0.66 (0.0)-10862.7900.000.017216.616.6516.6516.25
2026-07-072.32 (-0.32)0.44 (0.0)0.66 (0.0)-24873.3700.000.033816.6517.117.1516.5
2026-07-062.64 (-0.03)0.44 (0.0)0.66 (0.0)-2110.8200.000.019417.317.417.617.0
2026-07-032.67 (+0.19)0.44 (0.0)0.66 (-0.01)14868.5200.0-52.3121617.316.917.316.9
2026-07-022.48 (+0.04)0.44 (0.0)0.67 (+0.01)3216.2400.042.0319717.0516.917.1516.85
2026-07-012.44 (-0.02)0.44 (0.0)0.66 (0.0)-1712.1400.021.4314017.017.4517.517.0
2026-06-302.46 (+0.13)0.44 (0.0)0.66 (0.0)9452.5100.0-21.1217917.316.7517.4516.75
2026-06-292.33 (0.0)0.44 (0.0)0.66 (0.0)52.4800.000.020216.617.4517.516.5
2026-06-262.33 (-0.09)0.44 (0.0)0.66 (0.0)-7124.5700.020.6928916.717.217.216.65
2026-06-252.42 (+0.09)0.44 (0.0)0.66 (+0.01)6637.9300.000.017417.217.3517.4517.15
2026-06-242.33 (+0.02)0.44 (0.0)0.65 (-0.01)184.9600.000.036317.3517.817.817.25
2026-06-232.31 (-0.02)0.44 (0.0)0.66 (0.0)-145.7600.000.024317.417.217.416.9
2026-06-222.33 (+0.12)0.44 (0.0)0.66 (0.0)9431.9700.000.029417.1517.217.3517.05
2026-06-182.21 (+0.02)0.44 (0.0)0.66 (0.0)126.0600.0-10.5119817.2517.417.417.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-172.19 (+0.12)0.44 (0.0)0.66 (0.0)9141.1800.010.4522117.417.017.516.95
2026-06-162.07 (-0.15)0.44 (0.0)0.66 (0.0)-11047.4100.0-20.8623217.117.517.517.05
2026-06-152.22 (-0.05)0.44 (0.0)0.66 (0.0)-389.0300.010.2442117.417.5517.917.2
2026-06-122.27 (+0.3)0.44 (0.0)0.66 (0.0)22551.3700.000.043817.317.017.817.0
2026-06-111.97 (0.0)0.44 (0.0)0.66 (0.0)31.0900.010.3627616.7516.9517.1516.3
2026-06-101.97 (-0.06)0.44 (0.0)0.66 (0.0)-5016.1300.0-20.6531016.616.917.616.55
2026-06-092.03 (-0.01)0.44 (0.0)0.66 (-0.01)-31.3200.0-62.6422716.9516.516.9516.35
2026-06-082.04 (-0.12)0.44 (0.0)0.67 (+0.01)-9232.9700.062.1527916.4515.816.4515.8
2026-06-052.16 (-0.14)0.44 (0.0)0.66 (0.0)-10944.1300.000.024717.118.018.017.0
2026-06-042.3 (-0.07)0.44 (0.0)0.66 (0.0)-5118.7500.0-10.3727217.417.618.217.25
2026-06-032.37 (+0.35)0.44 (0.0)0.66 (0.0)26750.8600.020.3852517.717.317.817.1
2026-06-022.02 (+0.18)0.44 (0.0)0.66 (0.0)13817.0600.0-50.6280917.2517.717.716.7
2026-06-011.84 (+0.13)0.44 (0.0)0.66 (0.0)9633.100.031.0329017.617.817.817.2
2026-05-291.71 (+0.07)0.44 (0.0)0.66 (-0.01)5715.6600.0-41.136417.3517.517.517.2
2026-05-281.64 (-0.01)0.44 (0.0)0.67 (0.0)-92.8800.000.031217.3517.618.117.3
2026-05-271.65 (+0.1)0.44 (0.0)0.67 (+0.01)7733.4800.052.1723017.5517.517.717.45
2026-05-261.55 (-0.07)0.44 (0.0)0.66 (0.0)-5813.0600.0-20.4544417.518.218.617.3
2026-05-251.62 (+0.06)0.44 (0.0)0.66 (0.0)5210.3400.030.650318.218.1518.4517.7
2026-05-221.56 (+0.42)0.44 (0.0)0.66 (-0.02)32239.0300.0-161.9482518.2516.818.316.8
2026-05-211.14 (-0.06)0.44 (0.0)0.68 (+0.02)-5015.7700.0165.0531716.7516.617.016.6
2026-05-201.2 (-0.25)0.44 (0.0)0.66 (0.0)-18947.2500.0-20.540016.717.017.0516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-191.45 (-0.07)0.44 (0.0)0.66 (0.0)-5627.1800.000.020617.1517.317.8517.15
2026-05-181.52 (+0.1)0.44 (0.0)0.66 (0.0)7818.3500.010.2442517.1517.717.816.9
2026-05-151.42 (+0.29)0.44 (0.0)0.66 (0.0)22026.000.0-10.1284617.6517.2518.9517.25
2026-05-141.13 (-0.18)0.44 (0.0)0.66 (0.0)-13938.7200.010.2835917.2517.417.516.95
2026-05-131.31 (0.0)0.44 (0.0)0.66 (0.0)20.6600.010.3330317.317.0517.517.0
2026-05-121.31 (-0.06)0.44 (0.0)0.66 (0.0)-4621.400.000.021517.0517.217.217.0
2026-05-111.37 (-0.34)0.44 (0.0)0.66 (0.0)-26151.9900.0-20.450217.0517.417.417.0
2026-05-081.71 (-0.06)0.44 (0.0)0.66 (0.0)-4125.000.0-10.6116417.617.818.117.6
2026-05-071.77 (+0.18)0.44 (0.0)0.66 (0.0)13230.700.000.043018.117.618.1517.0
2026-05-061.59 (-0.05)0.44 (0.0)0.66 (0.0)-3815.3200.020.8124817.618.318.317.5
2026-05-051.64 (+0.08)0.44 (0.0)0.66 (0.0)6330.4300.000.020717.9517.6518.1517.65
2026-05-041.56 (+0.11)0.44 (0.0)0.66 (0.0)8632.3300.000.026617.717.4518.517.3
2026-04-301.45 (-0.05)0.44 (0.0)0.66 (0.0)-3815.200.010.425017.217.517.717.1
2026-04-291.5 (+0.08)0.44 (0.0)0.66 (0.0)6042.5500.0-10.7114117.417.317.4517.05
2026-04-281.42 (+0.03)0.44 (0.0)0.66 (0.0)1917.4300.000.010917.117.5517.5517.05
2026-04-271.39 (+0.01)0.44 (0.0)0.66 (+0.01)85.3700.010.6714917.3517.517.717.0
2026-04-241.38 (-0.04)0.44 (0.0)0.65 (-0.01)-2511.8500.0-10.4721117.518.018.1517.15
2026-04-231.42 (-0.23)0.44 (0.0)0.66 (0.0)-17454.2100.000.032118.018.918.917.25
2026-04-221.65 (+0.03)0.44 (0.0)0.66 (0.0)2310.8500.000.021217.918.318.317.85
2026-04-211.62 (-0.03)0.44 (0.0)0.66 (0.0)-255.0500.000.049518.317.8518.717.85
2026-04-201.65 (+0.12)0.44 (0.0)0.66 (0.0)8729.4900.000.029517.8517.718.217.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-171.53 (-0.04)0.44 (0.0)0.66 (0.0)-2514.0400.000.017817.717.717.817.5
2026-04-161.57 (+0.03)0.44 (0.0)0.66 (0.0)218.6800.0-31.2424217.718.118.1517.7
2026-04-151.54 (-0.08)0.44 (0.0)0.66 (0.0)-6219.3100.041.2532118.117.418.517.4
2026-04-141.62 (+0.05)0.44 (0.0)0.66 (0.0)3917.6500.010.4522117.2517.417.517.15
2026-04-131.57 (+0.06)0.44 (0.0)0.66 (+0.01)4416.7300.000.026317.417.517.717.35
2026-04-101.51 (+0.05)0.44 (0.0)0.65 (-0.01)3712.3300.0-10.3330017.7517.517.7517.25
2026-04-091.46 (-0.01)0.44 (0.0)0.66 (0.0)-62.5400.000.023617.517.6517.7516.9
2026-04-081.47 (-0.01)0.44 (0.0)0.66 (+0.01)-84.100.021.0319517.4517.0517.617.05
2026-04-071.48 (-0.05)0.44 (0.0)0.65 (-0.01)-3514.3400.000.024417.0517.417.516.9
2026-04-021.53 (-0.05)0.44 (0.0)0.66 (0.0)-3714.5100.000.025517.417.817.817.35
2026-04-011.58 (-0.05)0.44 (0.0)0.66 (+0.01)-4116.3300.010.425117.918.018.3517.75
2026-03-311.63 (-0.1)0.44 (0.0)0.65 (0.0)-7435.7500.000.020717.818.018.2517.75
2026-03-301.73 (-0.16)0.44 (0.0)0.65 (-0.01)-12260.100.0-10.4920318.2518.1518.2518.05
2026-03-271.89 (-0.09)0.44 (0.0)0.66 (+0.01)-7437.000.010.520018.818.3518.818.2
2026-03-261.98 (-0.03)0.44 (0.0)0.65 (0.0)-249.4500.000.025418.918.919.218.75
2026-03-252.01 (+0.04)0.44 (0.0)0.65 (0.0)309.8400.0-10.3330518.918.4519.018.3
2026-03-241.97 (-0.07)0.44 (0.0)0.65 (0.0)-5219.700.010.3826418.318.718.8518.05
2026-03-232.04 (-0.04)0.44 (0.0)0.65 (0.0)-3210.9600.0-10.3429218.518.418.7518.25
2026-03-202.08 (-0.21)0.44 (0.0)0.65 (-0.01)-15516.0300.0-30.3196719.1519.619.8519.0
2026-03-192.29 (+0.05)0.44 (0.0)0.66 (0.0)371.6600.020.09223120.0518.220.4518.2
2026-03-182.24 (+0.05)0.44 (0.0)0.66 (0.0)4012.2700.000.032618.619.019.1518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-172.19 (+0.04)0.44 (0.0)0.66 (0.0)307.8300.010.2638318.818.6519.218.65
2026-03-162.15 (+0.07)0.44 (0.0)0.66 (-0.01)5220.3900.0-93.5325518.618.218.818.2
2026-03-132.08 (-0.06)0.44 (0.0)0.67 (0.0)-4523.9400.0-21.0618818.518.7518.7518.1
2026-03-122.14 (+0.05)0.44 (0.0)0.67 (0.0)368.9800.000.040118.619.0519.118.55
2026-03-112.09 (+0.1)0.44 (0.0)0.67 (0.0)8133.8900.000.023918.918.4519.118.45
2026-03-101.99 (-0.02)0.44 (0.0)0.67 (0.0)-165.4400.000.029418.1518.219.018.05
2026-03-092.01 (-0.06)0.44 (0.0)0.67 (0.0)-5113.1400.0-41.0338818.6518.518.6517.5
2026-03-062.07 (+0.09)0.44 (0.0)0.67 (0.0)7417.1700.020.4643119.219.119.6518.8
2026-03-051.98 (-0.1)0.44 (0.0)0.67 (-0.01)-7812.5400.0-81.2962219.2519.4520.519.1
2026-03-042.08 (-0.47)0.44 (0.0)0.68 (-0.01)-36133.4300.0-50.46108019.2519.6520.419.0
2026-03-032.55 (-0.08)0.44 (0.0)0.69 (0.0)-632.9500.010.05213821.121.9522.720.5
2026-03-022.63 (-0.28)0.44 (0.0)0.69 (0.0)-2147.5700.0-10.04282621.9519.522.019.2
2026-02-262.91 (+0.26)0.44 (0.0)0.69 (0.0)19726.8400.000.073420.019.620.2519.45
2026-02-252.65 (+0.22)0.44 (0.0)0.69 (0.0)17024.8200.0-30.4468519.619.720.019.4
2026-02-242.43 (-0.05)0.44 (0.0)0.69 (0.0)-355.2800.040.666319.719.2520.519.25
2026-02-232.48 (+0.12)0.44 (0.0)0.69 (+0.02)9214.3100.0121.8764319.518.519.6518.5
2026-02-112.36 (-0.12)0.44 (0.0)0.67 (+0.01)-9718.8700.0101.9551418.919.019.418.7
2026-02-102.48 (+0.12)0.44 (0.0)0.66 (0.0)939.5600.010.197319.120.0520.2518.9
2026-02-092.36 (-0.12)0.44 (0.0)0.66 (0.0)-897.100.000.0125320.0521.6521.6519.65
2026-02-062.48 (-0.69)0.44 (0.0)0.66 (0.0)-52524.400.0-10.05215221.524.024.021.5
2026-02-053.17 (+0.17)0.44 (0.0)0.66 (0.0)1244.3100.010.03287423.322.423.721.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-043.0 (+0.84)0.44 (0.0)0.66 (-0.02)64713.700.0-140.3472423.120.823.720.1
2026-02-032.16 (-0.9)0.44 (0.0)0.68 (+0.02)-68812.8300.0150.28536121.5520.021.5519.95
2026-02-023.06 (+0.18)0.44 (0.0)0.66 (0.0)13931.5200.0-20.4544119.619.0519.819.05
2026-01-302.88 (+0.13)0.44 (0.0)0.66 (0.0)9729.7500.0-10.3132619.519.219.6518.9
2026-01-292.75 (+0.05)0.44 (0.0)0.66 (0.0)3515.5600.000.022519.219.119.3518.85
2026-01-282.7 (+0.02)0.44 (0.0)0.66 (0.0)204.0200.000.049719.019.519.9518.85
2026-01-272.68 (-0.17)0.44 (0.0)0.66 (0.0)-12931.4600.020.4941019.419.919.919.0
2026-01-262.85 (+0.13)0.44 (0.0)0.66 (0.0)9824.9400.000.039319.719.520.1519.35
2026-01-232.72 (+0.33)0.44 (0.0)0.66 (0.0)24948.5400.000.051319.518.9519.718.95
2026-01-222.39 (-0.24)0.44 (0.0)0.66 (0.0)-17943.9800.000.040718.9519.719.9518.95
2026-01-212.63 (+0.25)0.44 (0.0)0.66 (0.0)19133.3300.0-20.3557319.719.319.8519.1
2026-01-202.38 (0.0)0.44 (0.0)0.66 (0.0)00.000.0-10.2245119.519.920.019.4
2026-01-192.38 (+0.19)0.44 (0.0)0.66 (0.0)14213.5100.000.0105119.819.620.219.2
2026-01-162.19 (+0.22)0.44 (0.0)0.66 (-0.01)16527.5500.0-61.059919.218.819.418.8
2026-01-151.97 (-0.15)0.44 (0.0)0.67 (0.0)-11429.9200.010.2638118.6519.019.018.25
2026-01-142.12 (+0.25)0.44 (0.0)0.67 (0.0)19523.1900.010.1284119.118.619.9517.8
2026-01-131.87 (+0.16)0.44 (0.0)0.67 (+0.01)12536.4400.030.8734318.618.218.7518.15
2026-01-121.71 (+0.08)0.44 (0.0)0.66 (0.0)6129.3300.010.4820818.217.818.7517.8
2026-01-091.63 (-0.08)0.44 (0.0)0.66 (0.0)-6431.0700.000.020618.018.7518.7517.8
2026-01-081.71 (-0.07)0.44 (0.0)0.66 (0.0)-5628.2800.010.5119818.218.618.918.2
2026-01-071.78 (+0.15)0.44 (0.0)0.66 (0.0)11936.6200.000.032518.8518.519.218.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-061.63 (+0.13)0.44 (0.0)0.66 (0.0)9825.9300.000.037818.518.218.818.05
2026-01-051.5 (-0.13)0.44 (0.0)0.66 (0.0)-9740.9300.000.023718.0517.9518.1517.75
2026-01-021.63 (+0.05)0.44 (0.0)0.66 (0.0)3516.7500.010.4820917.9518.018.217.9
2025-12-311.58 (-0.01)0.44 (0.0)0.66 (0.0)-52.7300.0-21.0918318.218.1518.617.9
2025-12-301.59 (-0.13)0.44 (0.0)0.66 (0.0)-9939.7600.010.424918.1518.718.717.85
2025-12-291.72 (-0.02)0.44 (0.0)0.66 (0.0)-1715.3200.021.811118.718.919.018.55
2025-12-261.74 (+0.23)0.44 (0.0)0.66 (0.0)17548.6100.000.036018.818.6519.218.35
2025-12-241.51 (-0.05)0.44 (0.0)0.66 (0.0)-3918.9300.0-31.4620618.7519.2519.3518.6
2025-12-231.56 (+0.01)0.44 (0.0)0.66 (0.0)51.6300.020.6530619.318.519.3518.5
2025-12-221.55 (+0.06)0.44 (0.0)0.66 (0.0)5231.7100.010.6116418.618.0518.918.05
2025-12-191.49 (+0.05)0.44 (0.0)0.66 (0.0)3724.500.000.015118.218.218.317.95
2025-12-181.44 (+0.03)0.44 (0.0)0.66 (+0.01)2211.4600.021.0419218.018.518.517.95
2025-12-171.41 (+0.07)0.44 (0.0)0.65 (0.0)5211.8500.000.043918.519.5520.018.35
2025-12-161.34 (-0.38)0.44 (0.0)0.65 (0.0)-28835.600.010.1280919.419.520.519.25
2025-12-151.72 (-0.18)0.44 (0.0)0.65 (-0.01)-13924.0500.0-20.3557819.6518.620.6518.6
2025-12-121.9 (-0.12)0.44 (0.0)0.66 (0.0)-8926.4100.020.5933718.918.619.418.4
2025-12-112.02 (+0.09)0.44 (0.0)0.66 (+0.01)6426.5600.0-10.4124118.518.018.517.7
2025-12-101.93 (-0.12)0.44 (0.0)0.65 (-0.01)-8740.2800.000.021617.6518.0518.7517.65
2025-12-092.05 (-0.01)0.44 (0.0)0.66 (0.0)-85.5200.000.014517.8517.8518.4517.6
2025-12-082.06 (-0.08)0.44 (0.0)0.66 (+0.01)-6747.5200.010.7114117.7517.6517.817.5
2025-12-052.14 (-0.06)0.44 (0.0)0.65 (0.0)-4326.2200.000.016417.918.0518.217.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-042.2 (+0.05)0.44 (0.0)0.65 (0.0)417.3700.010.1855618.0518.818.817.9
2025-12-032.15 (+0.02)0.44 (0.0)0.65 (0.0)94.5900.000.019618.818.819.1518.65
2025-12-022.13 (+0.13)0.44 (0.0)0.65 (0.0)10359.200.000.017418.4518.3518.718.3
2025-12-012.0 (+0.02)0.44 (0.0)0.65 (0.0)1410.2200.010.7313718.318.2518.7518.2
2025-11-281.98 (+0.05)0.44 (0.0)0.65 (0.0)3717.5400.000.021118.2518.118.417.8
2025-11-271.93 (+0.05)0.44 (0.0)0.65 (0.0)4324.1600.000.017818.2518.1518.4518.0
2025-11-261.88 (+0.03)0.44 (0.0)0.65 (0.0)178.0200.0-10.4721218.0517.518.217.5
2025-11-251.85 (-0.03)0.44 (0.0)0.65 (0.0)-1913.8700.000.013717.417.418.117.3
2025-11-241.88 (-0.05)0.44 (0.0)0.65 (0.0)-427.8800.010.1953317.317.417.4516.9
2025-11-211.93 (+0.04)0.44 (0.0)0.65 (0.0)337.3300.010.2245017.117.8517.8516.6
2025-11-201.89 (+0.03)0.44 (0.0)0.65 (0.0)279.0600.000.029817.717.618.717.55
2025-11-191.86 (-0.04)0.44 (0.0)0.65 (0.0)-315.900.0-10.1952517.617.918.0517.4
2025-11-181.9 (-0.03)0.44 (0.0)0.65 (0.0)-288.5900.0-10.3132618.0518.118.517.7
2025-11-171.93 (+0.04)0.44 (0.0)0.65 (0.0)339.0700.000.036418.318.4518.618.25
2025-11-141.89 (-0.04)0.44 (0.0)0.65 (0.0)-308.1700.000.036718.4519.1519.1518.45
2025-11-131.93 (+0.1)0.44 (0.0)0.65 (0.0)7819.1200.0-10.2540819.1519.5519.819.15
2025-11-121.83 (+0.11)0.44 (0.0)0.65 (0.0)7921.4100.000.036919.3519.3519.5519.15
2025-11-111.72 (+0.18)0.44 (0.0)0.65 (0.0)13742.2800.000.032419.3519.519.6519.05
2025-11-101.54 (+0.08)0.44 (0.0)0.65 (0.0)686.7300.020.2101019.420.620.9519.0
2025-11-071.46 (+0.06)0.44 (0.0)0.65 (0.0)4620.5400.0-20.8922421.121.0521.320.45
2025-11-061.4 (+0.05)0.44 (0.0)0.65 (0.0)3815.8300.010.4224021.0520.821.320.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-051.35 (+0.1)0.44 (0.0)0.65 (0.0)7216.5500.010.2343520.7520.721.0519.75
2025-11-041.25 (-0.28)0.44 (0.0)0.65 (0.0)-21532.2300.0-10.1566721.022.122.220.6
2025-11-031.53 (+0.17)0.44 (0.0)0.65 (0.0)12911.1800.010.09115421.921.7522.020.4
2025-10-311.36 (-0.05)0.44 (0.0)0.65 (0.0)-355.8700.0-10.1759621.021.021.9520.35
2025-10-301.41 (-0.09)0.44 (0.0)0.65 (0.0)-705.4900.010.08127521.021.9522.020.6
2025-10-291.5 (-0.23)0.44 (0.0)0.65 (0.0)-1779.500.0-20.11186321.320.1521.519.85
2025-10-281.73 (+0.01)0.44 (0.0)0.65 (0.0)80.7100.010.09112020.118.3520.118.2
2025-10-271.72 (-0.08)0.44 (0.0)0.65 (0.0)-6219.8100.030.9631318.3518.418.918.25
2025-10-231.8 (-0.04)0.44 (0.0)0.65 (0.0)-2824.1400.000.011618.4518.318.5518.3
2025-10-221.84 (+0.05)0.44 (0.0)0.65 (0.0)3514.0600.0-20.824918.718.4518.9518.35
2025-10-211.79 (+0.09)0.44 (0.0)0.65 (0.0)7427.3100.020.7427118.617.9518.917.95
2025-10-201.7 (+0.05)0.44 (0.0)0.65 (0.0)4016.9500.000.023618.118.118.317.95
2025-10-171.65 (+0.02)0.44 (0.0)0.65 (0.0)116.6300.000.016618.0518.0518.318.0
2025-10-161.63 (+0.07)0.44 (0.0)0.65 (0.0)5521.7400.0-10.425318.317.818.317.8
2025-10-151.56 (+0.09)0.44 (0.0)0.65 (0.0)6741.3600.000.016218.018.1518.1517.5
2025-10-141.47 (-0.12)0.44 (0.0)0.65 (0.0)-9022.900.000.039317.8518.2518.617.85
2025-10-131.59 (-0.02)0.44 (0.0)0.65 (0.0)-199.9500.000.019118.2516.918.2516.8
2025-10-091.61 (+0.01)0.44 (0.0)0.65 (0.0)135.6500.000.023018.5518.418.818.4
2025-10-081.6 (+0.02)0.44 (0.0)0.65 (0.0)1511.6300.000.012918.418.518.618.25
2025-10-071.58 (+0.12)0.44 (0.0)0.65 (0.0)9030.9300.0-10.3429118.618.3518.9518.05
2025-10-031.46 (0.0)0.44 (0.0)0.65 (0.0)00.000.010.4323118.218.2518.618.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-021.46 (+0.04)0.44 (0.0)0.65 (0.0)2810.9400.010.3925618.3518.718.8518.2
2025-10-011.42 (-0.08)0.44 (0.0)0.65 (0.0)-6124.600.000.024818.8519.019.4518.75
2025-09-301.5 (+0.08)0.44 (0.0)0.65 (0.0)6621.4300.000.030819.018.619.018.55
2025-09-261.42 (+0.07)0.44 (0.0)0.65 (0.0)5310.0600.000.052718.819.019.318.5
2025-09-251.35 (+0.03)0.44 (0.0)0.65 (0.0)193.7700.000.050419.119.0519.618.9
2025-09-241.32 (-0.13)0.44 (0.0)0.65 (0.0)-979.0500.010.09107219.119.819.818.85
2025-09-231.45 (+0.18)0.44 (0.0)0.65 (0.0)1418.2700.0-10.06170519.8518.0519.8518.05
2025-09-221.27 (+0.05)0.44 (0.0)0.65 (0.0)354.5800.010.1376418.0518.3518.5517.95
2025-09-191.22 (-0.25)0.44 (0.0)0.65 (0.0)-19013.600.0-50.36139718.6519.519.518.0
2025-09-181.47 (+0.06)0.44 (0.0)0.65 (0.0)462.8200.050.31162918.717.518.717.5
2025-09-171.41 (+0.08)0.44 (0.0)0.65 (0.0)6311.9300.0-10.1952817.017.017.7516.9
2025-09-161.33 (-0.13)0.44 (0.0)0.65 (-0.01)-10011.7400.0-60.785217.2517.217.416.7
2025-09-151.46 (+0.06)0.44 (0.0)0.66 (+0.01)423.4500.040.33121617.215.6517.215.65
2025-09-121.4 (-0.03)0.44 (0.0)0.65 (0.0)-196.4200.000.029615.6515.6515.915.65
2025-09-111.43 (0.0)0.44 (0.0)0.65 (0.0)-21.0700.000.018715.6515.615.815.6
2025-09-101.43 (0.0)0.44 (0.0)0.65 (0.0)21.1700.000.017115.615.615.715.55
2025-09-091.43 (+0.01)0.44 (0.0)0.65 (0.0)55.000.000.010015.5515.5515.6515.55
2025-09-081.42 (+0.03)0.44 (0.0)0.65 (0.0)2410.8100.000.022215.5515.5515.7515.5
2025-09-051.39 (0.0)0.44 (0.0)0.65 (0.0)00.000.000.010215.515.615.7515.5
2025-09-041.39 (+0.02)0.44 (0.0)0.65 (0.0)148.5400.010.6116415.6515.515.715.5
2025-09-031.37 (+0.07)0.44 (0.0)0.65 (0.0)5126.700.000.019115.515.515.915.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-021.3 (-0.06)0.44 (0.0)0.65 (0.0)-4115.8900.000.025815.515.9516.015.3
2025-09-011.36 (-0.01)0.44 (0.0)0.65 (0.0)-64.000.000.015016.016.016.1516.0
2025-08-291.37 (-0.05)0.44 (0.0)0.65 (0.0)-4218.5800.000.022616.1516.316.316.15
2025-08-281.42 (0.0)0.44 (0.0)0.65 (0.0)-21.0800.000.018516.1516.216.316.15
2025-08-271.42 (+0.02)0.44 (0.0)0.65 (0.0)1911.6600.000.016316.1516.1516.3516.1
2025-08-261.4 (+0.11)0.44 (0.0)0.65 (0.0)8236.2800.000.022616.216.2516.3516.15
2025-08-251.29 (0.0)0.44 (0.0)0.65 (0.0)31.6100.000.018616.2516.416.416.2
2025-08-221.29 (+0.02)0.44 (0.0)0.65 (0.0)159.8700.000.015216.216.216.2516.1
2025-08-211.27 (+0.05)0.44 (0.0)0.65 (0.0)3519.6600.000.017816.216.1516.316.05
2025-08-201.22 (0.0)0.44 (0.0)0.65 (0.0)20.7100.000.028016.1516.0516.215.95
2025-08-191.22 (+0.04)0.44 (0.0)0.65 (0.0)2812.6700.000.022116.016.016.116.0
2025-08-181.18 (+0.05)0.44 (0.0)0.65 (0.0)3711.9700.000.030915.9515.8516.1515.85
2025-08-151.13 (+0.05)0.44 (0.0)0.65 (0.0)4219.5300.000.021516.015.9516.1515.9
2025-08-141.08 (+0.04)0.44 (0.0)0.65 (+0.01)2715.6100.021.1617316.015.8516.0515.85
2025-08-131.04 (+0.02)0.44 (0.0)0.64 (0.0)157.8500.000.019115.9516.016.415.9
2025-08-121.02 (+0.02)0.44 (0.0)0.64 (-0.01)208.700.000.023015.916.116.215.9
2025-08-111.0 (+0.01)0.44 (0.0)0.65 (+0.01)32.0300.000.014816.3515.9516.3515.85
2025-08-080.99 (+0.01)0.44 (0.0)0.64 (-0.01)72.2200.0-30.9531616.016.016.3515.9
2025-08-070.98 (0.0)0.44 (0.0)0.65 (0.0)54.5900.000.010915.9515.915.9515.65
2025-08-060.98 (0.0)0.44 (0.0)0.65 (0.0)-33.4500.000.08715.715.8515.8515.65
2025-08-050.98 (-0.01)0.44 (0.0)0.65 (0.0)-78.0500.000.08715.8515.816.0515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-040.99 (+0.03)0.44 (0.0)0.65 (-0.01)249.2300.0-83.0826016.015.716.015.55
2025-08-010.96 (+0.02)0.44 (0.0)0.66 (+0.01)1417.500.033.758015.5515.215.815.2
2025-07-310.94 (0.0)0.44 (0.0)0.65 (0.0)-11.4300.057.147015.4515.4515.515.3
2025-07-300.94 (0.0)0.44 (0.0)0.65 (-0.01)57.4600.0-57.466715.515.215.9515.2
2025-07-290.94 (-0.01)0.44 (0.0)0.66 (+0.01)-1010.3100.077.229715.4515.6515.815.45
2025-07-280.95 (0.0)0.44 (0.0)0.65 (0.0)14.000.014.02515.6515.7515.815.65
2025-07-250.95 (+0.02)0.44 (0.0)0.65 (0.0)1522.3900.000.06715.9515.516.0515.5
2025-07-240.93 (+0.07)0.44 (0.0)0.65 (0.0)5537.9300.0-10.6914515.8516.016.015.6
2025-07-230.86 (+0.09)0.44 (0.0)0.65 (0.0)6445.0700.0-74.9314215.7515.515.7515.45
2025-07-220.77 (-0.01)0.44 (0.0)0.65 (0.0)-63.2600.000.018415.6515.915.915.5
2025-07-210.78 (+0.04)0.44 (0.0)0.65 (0.0)2819.8600.000.014115.6515.615.7515.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-171.83 (-0.34)0.44 (0.0)0.67 (+0.01)-26125.5900.090.88102015.516.6516.8515.5
2026-07-092.17 (-0.5)0.44 (0.0)0.66 (0.0)-38347.7600.0-20.2580216.4517.417.616.25
2026-07-032.67 (+0.34)0.44 (0.0)0.66 (0.0)26227.9900.0-10.1193617.317.4517.516.5
2026-06-262.33 (+0.12)0.44 (0.0)0.66 (0.0)936.8100.020.15136616.717.217.816.65
2026-06-182.21 (-0.06)0.44 (0.0)0.66 (0.0)-454.1900.0-10.09107417.2517.5517.916.95
2026-06-122.27 (+0.11)0.44 (0.0)0.66 (0.0)835.4200.0-10.07153217.315.817.815.8
2026-06-052.16 (+0.45)0.44 (0.0)0.66 (0.0)34115.900.0-10.05214517.117.818.216.7
2026-05-291.71 (+0.15)0.44 (0.0)0.66 (0.0)1196.4200.020.11185517.3518.1518.617.2
2026-05-221.56 (+0.14)0.44 (0.0)0.66 (0.0)1054.8300.0-10.05217518.2517.718.316.6
2026-05-151.42 (-0.29)0.44 (0.0)0.66 (0.0)-22410.0600.0-10.04222717.6517.418.9516.95
2026-05-081.71 (+0.26)0.44 (0.0)0.66 (0.0)20215.3400.010.08131717.617.4518.517.0
2026-04-301.45 (+0.07)0.44 (0.0)0.66 (+0.01)497.5300.010.1565117.217.517.717.0
2026-04-241.38 (-0.15)0.44 (0.0)0.65 (-0.01)-1147.4200.0-10.07153617.517.718.917.15
2026-04-171.53 (+0.02)0.44 (0.0)0.66 (+0.01)171.3900.020.16122717.717.518.517.15
2026-04-101.51 (-0.02)0.44 (0.0)0.65 (-0.01)-121.2300.010.197617.7517.417.7516.9
2026-04-021.53 (-0.36)0.44 (0.0)0.66 (0.0)-27429.8500.000.091817.418.1518.3517.35
2026-03-271.89 (-0.19)0.44 (0.0)0.66 (+0.01)-15211.5300.000.0131818.818.419.218.05
2026-03-202.08 (0.0)0.44 (0.0)0.65 (-0.02)40.100.0-90.22416519.1518.220.4518.2
2026-03-132.08 (+0.01)0.44 (0.0)0.67 (0.0)50.3300.0-60.4151218.518.519.117.5
2026-03-062.07 (-0.84)0.44 (0.0)0.67 (-0.02)-6429.0400.0-110.15709919.219.522.718.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-262.91 (+0.55)0.44 (0.0)0.69 (+0.02)42415.5500.0130.48272720.018.520.518.5
2026-02-112.36 (-0.12)0.44 (0.0)0.67 (+0.01)-933.3900.0110.4274118.921.6521.6518.7
2026-02-062.48 (-0.4)0.44 (0.0)0.66 (0.0)-3031.9500.0-10.011555421.519.0524.019.05
2026-01-302.88 (+0.16)0.44 (0.0)0.66 (0.0)1216.5300.010.05185319.519.520.1518.85
2026-01-232.72 (+0.53)0.44 (0.0)0.66 (0.0)40313.4500.0-30.1299719.519.620.218.95
2026-01-162.19 (+0.56)0.44 (0.0)0.66 (0.0)43218.1900.000.0237519.217.819.9517.8
2026-01-091.63 (0.0)0.44 (0.0)0.66 (0.0)00.000.010.07134718.017.9519.217.75
2026-01-021.63 (-0.11)0.44 (0.0)0.66 (0.0)-8611.4100.020.2775417.9518.919.017.85
2025-12-261.74 (+0.25)0.44 (0.0)0.66 (0.0)19318.6100.000.0103718.818.0519.3518.05
2025-12-191.49 (-0.41)0.44 (0.0)0.66 (0.0)-31614.5600.010.05217118.218.620.6517.95
2025-12-121.9 (-0.24)0.44 (0.0)0.66 (+0.01)-18717.2800.020.18108218.917.6519.417.5
2025-12-052.14 (+0.16)0.44 (0.0)0.65 (0.0)12410.0800.020.16123017.918.2519.1517.9
2025-11-281.98 (+0.05)0.44 (0.0)0.65 (0.0)362.8300.000.0127418.2517.418.4516.9
2025-11-211.93 (+0.04)0.44 (0.0)0.65 (0.0)341.7300.0-10.05196517.118.4518.716.6
2025-11-141.89 (+0.43)0.44 (0.0)0.65 (0.0)33213.3800.010.04248118.4520.620.9518.45
2025-11-071.46 (+0.1)0.44 (0.0)0.65 (0.0)702.5700.000.0272221.121.7522.219.75
2025-10-311.36 (-0.44)0.44 (0.0)0.65 (0.0)-3366.500.020.04516921.018.422.018.2
2025-10-231.8 (+0.15)0.44 (0.0)0.65 (0.0)12113.8600.000.087318.4518.118.9517.95
2025-10-171.65 (+0.04)0.44 (0.0)0.65 (0.0)242.0600.0-10.09116718.0516.918.616.8
2025-10-091.61 (+0.15)0.44 (0.0)0.65 (0.0)11818.1300.0-10.1565118.5518.3518.9518.05
2025-10-031.46 (+0.04)0.44 (0.0)0.65 (0.0)333.1600.020.19104518.218.619.4518.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-261.42 (+0.2)0.44 (0.0)0.65 (0.0)1513.300.010.02457518.818.3519.8517.95
2025-09-191.22 (-0.18)0.44 (0.0)0.65 (0.0)-1392.4700.0-30.05562518.6515.6519.515.65
2025-09-121.4 (+0.01)0.44 (0.0)0.65 (0.0)101.0200.000.097715.6515.5515.915.5
2025-09-051.39 (+0.02)0.44 (0.0)0.65 (0.0)182.0800.010.1286715.516.016.1515.3
2025-08-291.37 (+0.08)0.44 (0.0)0.65 (0.0)606.0700.000.098916.1516.416.416.1
2025-08-221.29 (+0.16)0.44 (0.0)0.65 (0.0)11710.2400.000.0114316.215.8516.315.85
2025-08-151.13 (+0.14)0.44 (0.0)0.65 (+0.01)10711.1600.020.2195916.015.9516.415.85
2025-08-080.99 (+0.03)0.44 (0.0)0.64 (-0.02)263.0200.0-111.2886116.015.716.3515.55
2025-08-010.96 (+0.01)0.44 (0.0)0.66 (+0.01)92.6400.0113.2334115.5515.7515.9515.2
2025-07-250.95 (+0.21)0.44 (0.0)0.65 (0.0)15622.9100.0-81.1768115.9515.616.0515.45
2025-07-180.74 (-0.08)0.44 (0.0)0.65 (0.0)-569.1400.081.3161315.5515.8516.214.9
2025-07-110.82 (0.0)0.44 (0.0)0.65 (0.0)-41.0700.0-20.5337415.5515.315.715.0
2025-07-040.82 (+0.02)0.44 (0.0)0.65 (+0.01)142.3300.010.1760215.716.2516.615.65
2025-06-270.8 (+0.13)0.44 (0.0)0.64 (-0.01)1006.9300.0-30.21144216.414.8516.814.85
2025-06-200.67 (+0.04)0.44 (0.0)0.65 (-0.01)355.6300.0-50.862216.016.2517.1515.75
2025-06-130.63 (-0.16)0.44 (0.0)0.66 (+0.01)-12211.8400.080.78103016.317.118.016.3
2025-06-060.79 (-0.05)0.44 (0.0)0.65 (0.0)-424.4700.0-10.1194017.017.017.416.2
2025-05-290.84 (+0.07)0.44 (0.0)0.65 (+0.01)533.9600.010.07133717.017.9518.016.8
2025-05-230.77 (-0.3)0.44 (0.0)0.64 (-0.01)-2283.7400.010.02610118.4516.5519.2516.5
2025-05-161.07 (+0.09)0.44 (0.0)0.65 (0.0)719.4400.000.075216.415.716.5515.6
2025-05-090.98 (+0.09)0.44 (0.0)0.65 (0.0)6711.300.000.059315.6516.3516.3515.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-020.89 (-0.03)0.44 (0.0)0.65 (+0.01)-242.400.000.0100016.0516.116.815.7
2025-04-250.92 (-0.06)0.44 (0.0)0.64 (-0.01)-441.6700.000.0263316.414.016.913.35
2025-04-180.98 (-0.13)0.44 (0.0)0.65 (0.0)-1019.300.0-30.28108614.0512.5514.712.55
2025-04-111.11 (+0.08)0.44 (0.0)0.65 (0.0)605.5400.0-30.28108412.3513.5513.5511.0
2025-04-021.03 (+0.26)0.44 (0.0)0.65 (-0.19)19824.4400.0-14618.0281015.0516.016.014.6
2025-03-280.77 (-0.22)0.44 (0.0)0.84 (-0.02)-17019.6500.0-171.9786516.217.218.0516.05
2025-03-210.99 (+0.05)0.44 (0.0)0.86 (-0.04)457.1900.0-243.8362617.417.617.8517.0
2025-03-140.94 (-0.04)0.44 (0.0)0.9 (0.0)-294.4400.0-20.3165317.5517.818.217.0
2025-03-070.98 (-0.11)0.44 (0.0)0.9 (0.0)-8920.3700.010.2343717.818.718.717.5
2025-02-271.09 (-0.45)0.44 (0.0)0.9 (-0.02)-33929.8400.0-171.5113618.6518.5519.7518.1
2025-02-211.54 (-0.1)0.44 (0.0)0.92 (-0.01)-8013.3600.0-91.559918.618.519.2518.0
2025-02-141.64 (-0.13)0.44 (0.0)0.93 (0.0)-10215.2500.010.1566918.417.3518.8517.1
2025-02-071.77 (+0.11)0.44 (0.0)0.93 (-0.01)8614.9600.0-40.757517.4517.4517.7516.9
2025-01-221.66 (-0.06)0.44 (0.0)0.94 (0.0)-489.9200.0-20.4148417.617.317.8517.0
2025-01-171.72 (+0.66)0.44 (0.0)0.94 (+0.06)50933.6600.0463.04151217.418.318.316.7
2025-01-101.06 (-0.07)0.44 (0.0)0.88 (+0.06)-535.8800.0434.7790218.4519.720.018.2
2025-01-031.13 (-0.04)0.44 (0.0)0.82 (+0.01)-356.3300.061.0855319.6520.020.619.55
2024-12-271.17 (+0.24)0.44 (0.0)0.81 (0.0)18620.2200.050.5492019.719.120.5519.1
2024-12-200.93 (0.0)0.44 (0.0)0.81 (0.0)-10.1200.0-20.2485119.120.020.019.05
2024-12-130.93 (-0.24)0.44 (0.0)0.81 (0.0)-18015.2800.0-10.08117820.020.5521.5519.8
2024-12-061.17 (+0.23)0.44 (0.0)0.81 (+0.01)17215.9600.080.74107821.120.921.820.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-290.94 (+0.07)0.44 (0.0)0.8 (+0.01)534.9400.070.65107220.5521.522.120.0
2024-11-220.87 (-0.08)0.44 (0.0)0.79 (0.0)-594.7300.020.16124721.421.321.8521.0
2024-11-150.95 (-0.11)0.44 (0.0)0.79 (+0.13)-875.1600.0975.76168521.822.022.3521.1
2024-11-081.06 (-0.2)0.44 (0.0)0.66 (+0.01)-1494.9800.080.27299121.623.223.221.5
2024-11-011.26 (-0.07)0.44 (0.0)0.65 (-0.01)-540.5500.0-10.01984823.7521.725.621.15
2024-10-251.33 (+0.19)0.44 (0.0)0.66 (+0.01)1427.9200.020.11179321.5521.222.7521.0
2024-10-181.14 (-0.01)0.44 (0.0)0.65 (0.0)-10.0600.030.17173121.2521.622.4521.0
2024-10-111.15 (+0.32)0.44 (0.0)0.65 (0.0)24311.9600.000.0203121.5523.123.5521.4
2024-10-040.83 (-0.32)0.44 (0.0)0.65 (-0.01)-24619.5700.0-60.48125723.124.0524.923.1
2024-09-271.15 (+0.45)0.44 (0.0)0.66 (+0.01)34613.0700.040.15264824.423.824.7523.45
2024-09-200.7 (-0.55)0.44 (0.0)0.65 (0.0)-42415.7300.030.11269623.724.3526.023.55
2024-09-131.25 (+0.28)0.44 (0.0)0.65 (0.0)2175.6600.0-10.03383523.8524.1525.2522.8
2024-09-060.97 (-0.27)0.44 (0.0)0.65 (-0.03)-2125.1100.0-280.67415225.027.828.525.0
2024-08-301.24 (-0.51)0.44 (0.0)0.68 (+0.02)-3876.1100.0210.33633127.7529.730.227.7
2024-08-231.75 (-0.76)0.44 (0.0)0.66 (0.0)-5783.2500.000.01776030.126.4531.025.2
2024-08-162.51 (-0.26)0.44 (0.0)0.66 (-0.13)-2003.7600.0-991.86532326.0527.027.9525.9
2024-08-092.77 (+0.94)0.44 (0.0)0.79 (+0.01)7207.100.090.091014027.2528.228.4524.2
2024-08-021.83 (+0.46)0.44 (0.0)0.78 (+0.02)3521.9400.0150.081813129.828.2531.8526.0
2024-07-261.37 (-0.62)0.44 (0.0)0.76 (-0.01)-4752.6700.0-60.031779628.2530.1534.027.05
2024-07-191.99 (-2.84)0.44 (0.0)0.77 (-0.08)-217712.600.0-630.361727730.132.2532.6526.2
2024-07-124.83 (+0.22)0.44 (0.0)0.85 (-0.02)1691.5700.0-180.171073632.530.8532.928.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-054.61 (+0.51)0.44 (0.0)0.87 (-0.67)3951.1200.0-5101.453517430.0528.7531.525.15
2024-06-284.1 (+1.1)0.44 (0.0)1.54 (+0.61)8357.4700.04654.161118426.1520.326.1519.2
2024-06-213.0 (+0.74)0.44 (0.0)0.93 (+0.05)56811.5300.0340.69492520.1519.3520.618.45
2024-06-142.26 (-0.42)0.44 (0.0)0.88 (-0.01)-32115.6300.0-10.05205419.1519.819.818.5
2024-06-072.68 (+0.2)0.44 (0.0)0.89 (+0.12)1574.2100.0882.36373119.2520.6520.6518.65
2024-05-312.48 (+0.94)0.44 (0.0)0.77 (-0.01)7168.1700.0-60.07876220.019.8521.719.65
2024-05-241.54 (-0.34)0.44 (0.0)0.78 (+0.02)-2642.6100.0140.141009619.7520.7521.819.2
2024-05-171.88 (+0.07)0.44 (0.0)0.76 (+0.06)530.7400.0480.67715420.5518.820.5518.2
2024-05-101.81 (-1.12)0.44 (0.0)0.7 (-0.01)-8598.1500.0-70.071053819.618.7521.817.7
2024-05-032.93 (-0.59)0.44 (0.0)0.71 (+0.05)-4547.200.0390.62630718.820.420.918.7
2024-04-263.52 (+2.02)0.44 (0.0)0.66 (+0.01)15515.3900.020.012879920.1516.9522.7516.6
2024-04-191.5 (+0.53)0.44 (0.0)0.65 (-0.08)4006.3200.0-620.98633416.716.017.415.0
2024-04-120.97 (+0.3)0.44 (0.0)0.73 (-0.02)2302.3100.0-150.15996516.1514.1516.3513.95
2024-04-030.67 (+0.04)0.44 (0.0)0.75 (+0.01)351.9900.0100.57176114.214.814.9513.95
2024-03-290.63 (-0.16)0.44 (0.0)0.74 (+0.01)-1271.9800.020.03640414.8514.0516.013.85
2024-03-220.79 (-0.05)0.44 (0.0)0.73 (-0.02)-391.5800.0-110.44247414.0513.5514.513.55
2024-03-150.84 (+0.11)0.44 (0.0)0.75 (+0.08)873.600.0632.6241913.6513.514.513.5
2024-03-080.73 (-0.02)0.44 (0.0)0.67 (+0.01)-191.7600.030.28107913.513.613.813.4
2024-03-010.75 (+0.02)0.44 (0.0)0.66 (-0.01)192.1200.0-50.5689613.613.8513.913.5
2024-02-230.73 (+0.24)0.44 (0.0)0.67 (+0.02)18611.1600.0171.02166613.813.614.3513.6
2024-02-160.49 (0.0)0.44 (0.0)0.65 (0.0)10.1900.010.1953313.613.313.713.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.49 (-0.01)0.44 (0.0)0.65 (0.0)-88.5100.000.09413.213.1513.3513.15
2024-02-020.5 (-0.04)0.44 (0.0)0.65 (+0.01)-356.1500.000.056913.1513.3513.413.15
2024-01-260.54 (-0.02)0.44 (0.0)0.64 (-0.02)-111.7200.0-111.7263913.3513.413.5513.35
2024-01-190.56 (-0.02)0.44 (0.0)0.66 (+0.01)-171.1300.080.53150613.3513.914.1513.3
2024-01-120.58 (-0.08)0.44 (0.0)0.65 (-0.01)-597.9600.0-30.474113.513.513.7513.3
2024-01-050.66 (-0.06)0.44 (0.0)0.66 (0.0)-4611.3300.000.040613.513.5513.7513.4
2023-12-290.72 (-0.07)0.44 (0.0)0.66 (+0.01)-568.0100.030.4369913.5513.7513.7513.5
2023-12-220.79 (+0.14)0.44 (0.0)0.65 (-0.01)1097.0100.0-70.45155513.7513.9514.3513.7
2023-12-150.65 (+0.14)0.44 (0.0)0.66 (+0.02)1017.7900.070.54129713.813.814.013.5
2023-12-080.51 (+0.13)0.44 (0.0)0.64 (-0.02)1058.5900.0-40.33122213.5513.514.013.4
2023-12-010.38 (+0.04)0.44 (+0.01)0.66 (+0.01)264.9200.0-61.1452813.513.513.6513.4
2023-11-240.34 (0.0)0.43 (-0.01)0.65 (0.0)30.3700.070.8780813.5513.6514.113.3
2023-11-170.34 (+0.05)0.44 (0.0)0.65 (0.0)397.400.020.3852713.613.513.713.25
2023-11-100.29 (+0.05)0.44 (0.0)0.65 (+0.01)377.4400.061.2149713.513.713.813.35
2023-11-030.24 (+0.07)0.44 (+0.01)0.64 (+0.02)511.6900.0-40.13301113.613.2515.013.2
2023-10-270.17 (-0.04)0.43 (0.0)0.62 (-0.02)-294.300.000.067512.9512.613.7512.6
2023-10-200.21 (-0.03)0.43 (0.0)0.64 (+0.01)-236.0700.041.0637912.5512.513.0512.5
2023-10-130.24 (-0.02)0.43 (0.0)0.63 (0.0)-165.3200.0-20.6630112.712.8512.8512.5
2023-10-060.26 (-0.02)0.43 (-0.01)0.63 (-0.02)-112.7300.0-10.2540312.8513.213.312.85
2023-09-280.28 (+0.02)0.44 (+0.01)0.65 (+0.02)93.0700.0-31.0229313.213.2513.413.15
2023-09-220.26 (-0.03)0.43 (-0.01)0.63 (-0.01)-187.200.041.625013.2513.113.913.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.29 (+0.02)0.44 (0.0)0.64 (0.0)152.6600.0-10.1856313.1513.413.413.0
2023-09-080.27 (+0.05)0.44 (0.0)0.64 (-0.02)397.8800.0-112.2249513.413.6513.7513.2
2023-09-010.22 (+0.04)0.44 (+0.02)0.66 (+0.03)255.1500.061.2448513.7514.014.0513.6
2023-08-250.18 (0.0)0.42 (-0.01)0.63 (-0.02)40.3200.0-40.32123113.912.8514.112.85
2023-08-180.18 (+0.01)0.43 (-0.01)0.65 (0.0)101.4800.050.7467512.812.913.012.5
2023-08-110.17 (-0.04)0.44 (+0.01)0.65 (+0.02)-365.0800.010.1470912.913.6513.6512.9
2023-08-040.21 (-0.05)0.43 (-0.01)0.63 (-0.03)-325.5500.0-20.3557713.713.3514.213.25
2023-07-280.26 (0.0)0.44 (0.0)0.66 (+0.01)-30.300.020.2101413.3514.2514.313.2
2023-07-210.26 (-0.09)0.44 (0.0)0.65 (0.0)-707.9300.0-20.2388314.314.8515.014.1
2023-07-140.35 (-0.09)0.44 (0.0)0.65 (0.0)-718.5900.0-20.2482714.814.915.114.7
2023-07-070.44 (-0.03)0.44 (0.0)0.65 (-0.02)-171.7600.0-80.8396414.9515.115.2514.8
2023-06-300.47 (-0.04)0.44 (0.0)0.67 (+0.01)-364.600.0-20.2678215.0515.215.214.95
2023-06-210.51 (-0.01)0.44 (0.0)0.66 (0.0)-80.7400.000.0107915.215.2515.7515.0
2023-06-160.52 (-0.01)0.44 (0.0)0.66 (-0.02)-20.1700.0-50.42119715.215.315.3515.0
2023-06-090.53 (+0.22)0.44 (0.0)0.68 (+0.02)16515.3900.080.75107215.3515.1515.6515.15
2023-06-020.31 (+0.11)0.44 (+0.01)0.66 (+0.01)843.9100.060.28214715.114.9516.8514.95
2023-05-260.2 (+0.06)0.43 (0.0)0.65 (0.0)476.7700.0-10.1469414.914.915.214.85
2023-05-190.14 (0.0)0.43 (+0.01)0.65 (+0.03)-30.3500.091.0486415.015.0515.3514.8
2023-05-120.14 (-0.09)0.42 (-0.01)0.62 (-0.02)-676.3900.020.19104915.015.515.514.7
2023-05-050.23 (+0.01)0.43 (-0.01)0.64 (0.0)90.8900.000.0101615.315.415.7515.2
2023-04-280.22 (-0.01)0.44 (+0.01)0.64 (0.0)-120.8500.0-90.64141015.4515.715.7514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.23 (-0.21)0.43 (-0.01)0.64 (-0.01)-1561.7500.080.09893015.515.517.615.3
2023-04-140.44 (+0.27)0.44 (+0.01)0.65 (+0.03)20312.1800.020.12166715.4515.415.7515.2
2023-04-070.17 (+0.03)0.43 (-0.01)0.62 (-0.02)287.7100.000.036315.3515.315.5515.1
2023-03-310.14 (-0.06)0.44 (+0.01)0.64 (+0.02)-522.8800.000.0180615.315.616.015.15
2023-03-240.2 (-0.03)0.43 (0.0)0.62 (-0.01)-210.6900.000.0306015.4515.616.0515.3
2023-03-170.23 (+0.05)0.43 (-0.01)0.63 (-0.02)432.2200.000.0193915.314.815.314.35
2023-03-100.18 (-0.06)0.44 (0.0)0.65 (+0.01)-492.4600.0-10.05199114.9515.115.714.85
2023-03-030.24 (-0.06)0.44 (0.0)0.64 (0.0)-4611.6200.000.039615.115.015.214.9
2023-02-240.3 (+0.01)0.44 (0.0)0.64 (0.0)90.9300.000.096815.0515.115.515.0
2023-02-170.29 (-0.04)0.44 (0.0)0.64 (0.0)-302.4100.010.08124515.215.015.714.8
2023-02-100.33 (-0.05)0.44 (0.0)0.64 (0.0)-392.4200.000.0161215.015.8515.9514.95
2023-02-030.38 (+0.05)0.44 (+0.01)0.64 (+0.01)331.5800.000.0209015.8515.016.3515.0
2023-01-170.33 (0.0)0.43 (-0.01)0.63 (-0.02)72.4600.000.028415.015.215.214.7
2023-01-130.33 (-0.06)0.44 (0.0)0.65 (+0.01)-512.2100.000.0230414.915.8516.314.8
2023-01-060.39 (+0.1)0.44 (0.0)0.64 (0.0)801.6500.000.0485515.915.1516.9515.15
2022-12-300.29 (-0.01)0.44 (-0.18)0.64 (0.0)-100.4400.000.0227115.1516.116.515.15
2022-12-230.3 (-0.13)0.62 (0.0)0.64 (0.0)-1011.3100.000.0768116.217.2517.515.6
2022-12-160.43 (+0.21)0.62 (+0.01)0.64 (+0.01)1601.0900.000.01470217.815.518.1514.5
2022-12-090.22 (0.0)0.61 (0.0)0.63 (0.0)00.000.000.0260514.3513.114.3512.5
2022-12-020.22 (-0.01)0.61 (-0.02)0.63 (-0.01)-40.3500.000.0115213.112.613.312.4
2022-11-250.23 (-0.03)0.63 (0.0)0.64 (0.0)-231.6700.000.0137612.4513.313.312.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.26 (-0.72)0.63 (0.0)0.64 (-0.01)-54910.3500.000.0530312.9510.9513.9510.95
2022-11-110.98 (-0.12)0.63 (0.0)0.65 (+0.01)-9912.5300.000.079010.9510.911.3510.85
2022-11-041.1 (-0.1)0.63 (0.0)0.64 (-0.01)-7310.1800.000.071710.910.5510.9510.3
2022-10-281.2 (-0.01)0.63 (0.0)0.65 (0.0)-80.6100.000.0130410.5511.011.159.85
2022-10-211.21 (-0.06)0.63 (0.0)0.65 (0.0)-454.9400.000.091111.011.511.510.9
2022-10-141.27 (+0.26)0.63 (0.0)0.65 (0.0)20210.7200.000.0188411.613.5513.5511.4
2022-10-071.01 (0.0)0.63 (+0.28)0.65 (+0.21)0000000
2022-09-301.01 (+0.09)0.35 (0.0)0.44 (+0.01)924.0800.000.0225410.011.611.610.0
2022-09-230.92 (-0.03)0.35 (0.0)0.43 (-0.01)-240.9700.000.0246211.712.412.611.65
2022-09-160.95 (-0.01)0.35 (0.0)0.44 (0.0)-150.5600.000.0267412.313.313.412.25
2022-09-080.96 (-0.13)0.35 (0.0)0.44 (0.0)-1485.9900.0-10.04247213.1513.8513.8512.5
2022-09-021.09 (-0.01)0.35 (0.0)0.44 (-0.01)-150.1500.0-180.18976613.913.414.3512.6
2022-08-261.1 (-0.2)0.35 (0.0)0.45 (0.0)-2231.700.000.01311213.5511.914.2511.85
2022-08-191.3 (+0.24)0.35 (0.0)0.45 (0.0)27413.1100.000.0209011.7511.9512.411.65
2022-08-121.06 (-0.04)0.35 (0.0)0.45 (0.0)-443.000.000.0146711.9511.612.4511.4
2022-08-051.1 (-0.01)0.35 (0.0)0.45 (0.0)-120.8500.000.0141511.612.2512.511.25
2022-07-291.11 (+0.02)0.35 (0.0)0.45 (0.0)141.1600.000.0121112.412.512.912.05
2022-07-221.09 (-0.03)0.35 (-0.14)0.45 (0.0)-291.17-1576.3500.0247412.4512.512.9512.0
2022-07-151.12 (-0.07)0.49 (0.0)0.45 (0.0)-786.1300.000.0127212.4513.013.012.15
2022-07-081.19 (-0.04)0.49 (0.0)0.45 (+0.01)-422.6300.0110.69159813.013.113.812.8
2022-07-011.23 (-0.11)0.49 (+0.11)0.44 (+0.01)-1354.8420.0780.29279112.914.6514.6512.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-241.34 (+0.16)0.38 (-0.01)0.43 (0.0)1856.6300.000.0279014.4514.114.6513.05
2022-06-171.18 (+0.02)0.39 (+0.01)0.43 (0.0)201.2100.000.0165613.5514.214.313.05
2022-06-101.16 (-0.02)0.38 (-0.01)0.43 (-0.01)-200.4900.0-20.05411214.414.4515.4514.25
2022-06-021.18 (-0.01)0.39 (0.0)0.44 (0.0)-60.3200.000.0186514.2513.2514.313.25
2022-05-271.19 (-0.05)0.39 (0.0)0.44 (0.0)-646.6700.000.095913.0513.313.4513.0
2022-05-201.24 (-0.06)0.39 (0.0)0.44 (0.0)-632.6500.020.08238113.2512.513.712.5
2022-05-131.3 (-0.21)0.39 (0.0)0.44 (0.0)-2417.4300.000.0324313.0514.014.012.7
2022-05-061.51 (+0.29)0.39 (0.0)0.44 (0.0)33013.1900.000.0250214.315.215.3513.9
2022-04-291.22 (-0.17)0.39 (+0.01)0.44 (0.0)-1946.5640.1400.0295915.516.9516.9515.0
2022-04-221.39 (+0.02)0.38 (+0.13)0.44 (0.0)220.281511.9300.0782217.316.418.116.25
2022-04-151.37 (+0.07)0.25 (0.0)0.44 (0.0)811.7800.000.0456216.417.2517.6516.2
2022-04-081.3 (+0.06)0.25 (0.0)0.44 (+0.01)642.3500.000.0272917.617.317.7516.9
2022-04-011.24 (+0.02)0.25 (-0.07)0.43 (-0.01)280.4900.000.0575017.6517.618.2517.1
2022-03-251.22 (+0.05)0.32 (0.0)0.44 (0.0)560.2500.000.02218517.416.419.216.4
2022-03-181.17 (-0.02)0.32 (0.0)0.44 (0.0)-220.1800.000.01197316.6516.217.1515.5
2022-03-111.19 (+0.05)0.32 (0.0)0.44 (+0.01)540.2700.010.011973616.414.416.914.05
2022-03-041.14 (+0.02)0.32 (0.0)0.43 (-0.01)240.8400.000.0286414.8513.9515.313.7
2022-02-251.12 (-0.09)0.32 (0.0)0.44 (+0.01)-1047.7700.000.0133813.6514.014.1513.5
2022-02-181.21 (+0.02)0.32 (0.0)0.43 (-0.01)282.3100.000.0121414.114.314.313.95
2022-02-111.19 (+0.07)0.32 (0.0)0.44 (+0.01)735.6200.000.0129914.4514.014.813.95
2022-01-261.12 (0.0)0.32 (0.0)0.43 (-0.01)60.5100.000.0116913.8514.014.013.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-211.12 (-0.05)0.32 (0.0)0.44 (+0.01)-623.5700.000.0173714.014.5514.9514.0
2022-01-141.17 (-0.13)0.32 (0.0)0.43 (-0.01)-1425.3700.000.0264614.615.315.8514.6
2022-01-071.3 (-0.4)0.32 (0.0)0.44 (0.0)-45317.4900.000.0259015.1516.016.0515.05
2021-12-301.7 (+0.14)0.32 (0.0)0.44 (0.0)1549.2200.000.0167015.8515.8516.0515.75
2021-12-241.56 (+0.32)0.32 (0.0)0.44 (+0.01)3588.8700.000.0403615.8516.316.515.8
2021-12-171.24 (-0.15)0.32 (0.0)0.43 (-0.01)-1644.0200.000.0407915.816.616.7515.65
2021-12-101.39 (+0.14)0.32 (0.0)0.44 (+0.01)1562.5600.000.0610116.415.416.715.15
2021-12-031.25 (+0.05)0.32 (0.0)0.43 (0.0)541.5300.000.0352415.3514.7516.014.7
2021-11-261.2 (-0.08)0.32 (0.0)0.43 (0.0)-902.6100.000.0344915.515.616.1515.5
2021-11-191.28 (-0.09)0.32 (0.0)0.43 (0.0)-1022.0900.000.0487415.616.1516.3515.5
2021-11-121.37 (+0.15)0.32 (0.0)0.43 (-0.01)1784.7400.000.0375716.216.2516.616.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-171.83 (-0.63)0.44 (0.0)0.67 (+0.01)-48120.2400.080.34237715.517.4517.615.5
2026-06-302.46 (+0.75)0.44 (0.0)0.66 (0.0)5718.7800.0-30.05650017.317.818.215.8
2026-05-291.71 (+0.26)0.44 (0.0)0.66 (0.0)2022.6700.010.01757517.3517.4518.9516.6
2026-04-301.45 (-0.18)0.44 (0.0)0.66 (+0.01)-1382.8200.040.08489917.218.018.916.9
2026-03-311.63 (-1.28)0.44 (0.0)0.65 (-0.04)-9816.7600.0-270.191450617.819.522.717.5
2026-02-262.91 (+0.03)0.44 (0.0)0.69 (+0.03)280.1300.0230.112102320.019.0524.018.5
2026-01-302.88 (+1.3)0.44 (0.0)0.66 (0.0)99111.2800.000.0878319.518.020.217.75
2025-12-311.58 (-0.4)0.44 (0.0)0.66 (+0.01)-3075.0600.060.1606618.218.2520.6517.5
2025-11-281.98 (+0.62)0.44 (0.0)0.65 (0.0)4725.5900.000.0844318.2521.7522.216.6
2025-10-311.36 (-0.14)0.44 (0.0)0.65 (0.0)-1061.2300.020.02859821.019.022.016.8
2025-09-301.5 (+0.13)0.44 (0.0)0.65 (0.0)1060.8600.0-10.011235519.016.019.8515.3
2025-08-291.37 (+0.43)0.44 (0.0)0.65 (0.0)3248.0300.0-60.15403316.1515.216.415.2
2025-07-310.94 (+0.18)0.44 (0.0)0.65 (+0.01)1385.7400.080.33240415.4516.116.614.9
2025-06-300.76 (-0.08)0.44 (0.0)0.64 (-0.01)-621.4900.0-20.05416415.8517.018.014.85
2025-05-290.84 (+0.09)0.44 (0.0)0.65 (+0.01)660.7400.020.02897117.015.7519.2515.35
2025-04-300.75 (0.0)0.44 (0.0)0.64 (-0.09)60.100.0-671.09613115.7514.816.911.0
2025-03-310.75 (-0.34)0.44 (0.0)0.73 (-0.17)-2639.1400.0-1274.41287914.8518.718.714.6
2025-02-271.09 (-0.57)0.44 (0.0)0.9 (-0.04)-43514.5900.0-290.97298218.6517.4519.7516.9
2025-01-221.66 (+0.44)0.44 (0.0)0.94 (+0.12)33710.4800.0862.67321717.620.020.616.7
2024-12-311.22 (+0.28)0.44 (0.0)0.82 (+0.02)2135.000.0170.4426320.020.921.819.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-290.94 (-0.44)0.44 (0.0)0.8 (+0.15)-3313.200.01151.111035620.5524.024.7520.0
2024-10-301.38 (+0.33)0.44 (0.0)0.65 (-0.01)2521.9600.0-30.021286025.624.025.621.0
2024-09-301.05 (-0.19)0.44 (0.0)0.66 (-0.02)-1521.100.0-220.161377624.027.828.522.8
2024-08-301.24 (-0.55)0.44 (0.0)0.68 (-0.09)-4190.9200.0-620.144563627.7530.931.4524.2
2024-07-311.79 (-2.31)0.44 (0.0)0.77 (-0.77)-17621.8900.0-5890.639303431.428.7534.025.15
2024-06-284.1 (+1.62)0.44 (0.0)1.54 (+0.77)12395.6600.05862.682189526.1520.6526.1518.45
2024-05-312.48 (-0.43)0.44 (0.0)0.77 (+0.11)-3390.8700.0840.223891820.019.521.817.7
2024-04-302.91 (+2.28)0.44 (0.0)0.66 (-0.08)17473.4400.0-610.125080119.5514.822.7513.95
2024-03-290.63 (-0.11)0.44 (0.0)0.74 (+0.07)-840.6700.0570.451255314.8513.7516.013.4
2024-02-290.74 (+0.28)0.44 (0.0)0.67 (+0.02)2126.6400.0130.41319313.6513.214.3513.15
2024-01-310.46 (-0.26)0.44 (0.0)0.65 (-0.01)-1965.3200.0-60.16368713.3513.5514.1513.15
2023-12-290.72 (+0.35)0.44 (0.0)0.66 (0.0)2675.4500.0-10.02490313.5513.514.3513.4
2023-11-300.37 (+0.15)0.44 (0.0)0.66 (+0.01)1153.900.020.07294913.513.7514.113.25
2023-10-310.22 (-0.06)0.44 (0.0)0.65 (0.0)-461.1300.040.1405613.7513.215.012.5
2023-09-280.28 (+0.07)0.44 (0.0)0.65 (-0.02)543.2800.0-110.67164813.213.8514.013.0
2023-08-310.21 (-0.07)0.44 (0.0)0.67 (+0.02)-541.5600.080.23346213.813.614.212.5
2023-07-310.28 (-0.19)0.44 (0.0)0.65 (-0.02)-1453.7600.0-120.31386113.515.115.2513.2
2023-06-300.47 (+0.22)0.44 (+0.01)0.67 (+0.03)1623.4800.070.15466015.0515.315.7514.95
2023-05-310.25 (+0.03)0.43 (-0.01)0.64 (0.0)270.5100.0100.19524415.415.416.8514.7
2023-04-280.22 (+0.08)0.44 (0.0)0.64 (0.0)630.5100.010.011237115.4515.317.614.7
2023-03-310.14 (-0.16)0.44 (0.0)0.64 (0.0)-1251.3600.0-10.01919515.315.016.0514.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-240.3 (-0.14)0.44 (0.0)0.64 (-0.01)-1052.0800.010.02504715.0515.9516.3514.8
2023-01-310.44 (+0.15)0.44 (0.0)0.65 (+0.01)1141.3700.000.0831215.7515.1516.9514.7
2022-12-300.29 (+0.08)0.44 (-0.18)0.64 (0.0)590.2100.000.02791515.1512.7518.1512.5
2022-11-300.21 (-0.92)0.62 (-0.01)0.64 (0.0)-7058.300.000.0849412.7510.413.9510.4
2022-10-311.13 (+0.12)0.63 (+0.28)0.64 (+0.2)962.2400.000.0429210.3513.5513.559.85
2022-09-301.01 (-0.33)0.35 (0.0)0.44 (0.0)-3853.1500.0-120.11223010.014.114.3510.0
2022-08-311.34 (+0.23)0.35 (0.0)0.44 (-0.01)2701.0600.0-70.032548714.1512.2514.3511.25
2022-07-291.11 (-0.15)0.35 (-0.13)0.45 (+0.02)-1792.53-1552.19190.27708212.413.313.812.0
2022-06-301.26 (+0.03)0.48 (+0.09)0.43 (-0.01)370.300.0-20.021213413.2513.6515.4513.05
2022-05-311.23 (+0.01)0.39 (0.0)0.44 (0.0)130.1300.020.02964513.4515.215.3512.5
2022-04-291.22 (-0.09)0.39 (+0.14)0.44 (+0.01)-1070.561550.8100.01907615.518.2518.2515.0
2022-03-311.31 (+0.19)0.25 (-0.07)0.43 (-0.01)2200.3600.010.06150717.9513.9519.213.7
2022-02-251.12 (0.0)0.32 (0.0)0.44 (+0.01)-30.0800.000.0385213.6514.014.813.5
2022-01-261.12 (-0.58)0.32 (0.0)0.43 (-0.01)-6517.9900.000.0814413.8516.016.0513.55
2021-12-301.7 (+0.37)0.32 (0.0)0.44 (0.0)4152.2800.000.01823415.8515.316.7514.95
2021-11-301.33 (-0.06)0.32 (0.0)0.44 (+0.01)-710.2900.000.02430415.5516.3517.614.7
2021-10-291.39 (-0.2)0.32 (0.0)0.43 (-0.01)-2240.8700.000.02566816.0517.518.915.25
2021-09-301.59 (+0.24)0.32 (+0.23)0.44 (+0.01)2701.8200.000.01481717.317.417.9515.5
2021-08-311.35 ()0.09 ()0.43 ()-3871.1800.000.03270317.719.821.1515.85

其它人也看了

上櫃法人買賣超台積電法人買賣超三大法人買賣超日報法人買賣超排行投信買賣超三大法人買賣超金額三大法人同步買超個股櫃買三大法人達能法人買賣超

法人買賣超相關資訊

達能(3686) 三大法人買賣超 - 玩股網
三大法人買賣超– 外資買超(2454)聯發科、(2408)南亞科
加權指數- 法人買賣超- Win 投資
台達電(2308) 三大法人買賣超 - 嗨投資
2308 台達電- 三大法人(外資/投信/自營商)買賣超日統計
三大法人買賣超日報- TWSE 臺灣證券交易所
達能(3686) 三大法人買賣超 - 嗨投資
外資及陸資買賣超排行- 三大法人 - 玩股網
三大法人買賣超– 外資買超(2368)金像電、(2308)台達電

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。