| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.23, 1221 (0.0) | 16.17, 4966 (-0.25) | 4.06, 20 (+0.04) | 3.87, 8 (+1.27) | 0.0, 0 (-2.53) | 60.13, 10 (+1.69) | 5394 | 1772張 | 16.3 | 15.85 | 17.3 | 15.4 |
| 2026-07-03 | 0.23, 1231 (0.0) | 16.42, 5002 (-0.08) | 4.02, 19 (+0.32) | 2.6, 6 (+0.01) | 2.53, 3 (+0.04) | 58.44, 9 (0.0) | 5428 | 399張 | 16.05 | 15.5 | 16.1 | 15.4 |
| 2026-06-26 | 0.23, 1215 (0.0) | 16.5, 5000 (+0.04) | 3.7, 17 (-0.07) | 2.59, 6 (0.0) | 2.49, 3 (+0.01) | 58.44, 9 (0.0) | 5428 | 381張 | 15.5 | 15.8 | 15.9 | 15.4 |
| 2026-06-18 | 0.23, 1213 (-0.01) | 16.46, 5009 (-0.04) | 3.77, 17 (+0.15) | 2.59, 6 (-0.43) | 2.48, 3 (+0.02) | 58.44, 9 (0.0) | 5443 | 754張 | 15.7 | 15.9 | 16.0 | 15.3 |
| 2026-06-12 | 0.24, 1215 (0.0) | 16.5, 5026 (-0.12) | 3.62, 17 (+0.04) | 3.02, 7 (+0.01) | 2.46, 3 (0.0) | 58.44, 9 (0.0) | 5458 | 433張 | 15.8 | 15.35 | 16.55 | 15.3 |
| 2026-06-05 | 0.24, 1211 (0.0) | 16.62, 5047 (+0.17) | 3.58, 17 (+0.48) | 3.01, 7 (-0.34) | 2.46, 3 (+0.04) | 58.44, 9 (0.0) | 5475 | 813張 | 16.35 | 16.6 | 16.9 | 16.05 |
| 2026-05-29 | 0.24, 1212 (+0.01) | 16.45, 5005 (-0.09) | 3.1, 15 (+0.09) | 3.35, 8 (-0.62) | 2.42, 3 (+0.64) | 58.44, 9 (0.0) | 5439 | 1024張 | 16.55 | 15.5 | 16.75 | 15.5 |
| 2026-05-22 | 0.23, 1211 (0.0) | 16.54, 5038 (-0.08) | 3.01, 15 (-0.27) | 3.97, 9 (+0.3) | 1.78, 2 (+0.01) | 58.44, 9 (0.0) | 5475 | 314張 | 15.45 | 15.6 | 15.6 | 15.05 |
| 2026-05-15 | 0.23, 1215 (0.0) | 16.62, 5058 (-0.12) | 3.28, 16 (+0.17) | 3.67, 8 (-0.09) | 1.77, 2 (+0.08) | 58.44, 9 (0.0) | 5495 | 476張 | 15.55 | 15.55 | 15.9 | 15.55 |
| 2026-05-08 | 0.23, 1214 (0.0) | 16.74, 5090 (-0.11) | 3.11, 15 (+0.46) | 3.76, 8 (-0.29) | 1.69, 2 (+0.05) | 58.44, 9 (0.0) | 5527 | 538張 | 15.75 | 16.15 | 16.2 | 15.55 |
| 2026-04-30 | 0.23, 1222 (-0.01) | 16.85, 5151 (-0.08) | 2.65, 13 (0.0) | 4.05, 9 (+0.05) | 1.64, 2 (+0.03) | 58.44, 9 (0.0) | 5585 | 226張 | 16.15 | 16.3 | 16.35 | 16.0 |
| 2026-04-24 | 0.24, 1228 (0.0) | 16.93, 5181 (-0.22) | 2.65, 13 (+0.24) | 4.0, 9 (+0.05) | 1.61, 2 (-0.01) | 58.44, 9 (0.0) | 5616 | 408張 | 16.3 | 16.45 | 16.6 | 16.15 |
| 2026-04-17 | 0.24, 1237 (0.0) | 17.15, 5221 (-0.09) | 2.41, 11 (-0.48) | 3.95, 9 (+0.3) | 1.62, 2 (+0.12) | 58.44, 9 (0.0) | 5651 | 845張 | 16.45 | 16.35 | 16.7 | 16.1 |
| 2026-04-10 | 0.24, 1242 (0.0) | 17.24, 5243 (+0.01) | 2.89, 13 (+0.16) | 3.65, 8 (+0.02) | 1.5, 2 (+0.02) | 58.44, 9 (0.0) | 5672 | 238張 | 16.35 | 16.25 | 16.6 | 16.2 |
| 2026-04-02 | 0.24, 1237 (+0.01) | 17.23, 5260 (-0.05) | 2.73, 12 (0.0) | 3.63, 8 (0.0) | 1.48, 2 (+0.02) | 58.44, 9 (0.0) | 5695 | 306張 | 16.2 | 16.7 | 16.75 | 16.15 |
| 2026-03-27 | 0.23, 1241 (0.0) | 17.28, 5274 (-0.03) | 2.73, 12 (-0.08) | 3.63, 8 (+0.54) | 1.46, 2 (-0.63) | 58.44, 9 (0.0) | 5707 | 482張 | 16.95 | 17.15 | 17.15 | 16.4 |
| 2026-03-20 | 0.23, 1247 (0.0) | 17.31, 5286 (-0.06) | 2.81, 12 (+0.18) | 3.09, 7 (+0.01) | 2.09, 3 (-0.06) | 58.44, 9 (0.0) | 5712 | 320張 | 17.0 | 17.25 | 17.5 | 16.8 |
| 2026-03-13 | 0.23, 1236 (0.0) | 17.37, 5285 (-0.03) | 2.63, 11 (+0.44) | 3.08, 7 (-0.31) | 2.15, 3 (+0.05) | 58.44, 9 (0.0) | 5709 | 810張 | 17.25 | 16.8 | 17.75 | 16.0 |
| 2026-03-06 | 0.23, 1235 (0.0) | 17.4, 5298 (-0.05) | 2.19, 9 (+0.01) | 3.39, 8 (-0.84) | 2.1, 3 (+0.67) | 58.44, 9 (0.0) | 5722 | 705張 | 17.1 | 18.15 | 18.15 | 16.75 |
| 2026-02-26 | 0.23, 1230 (0.0) | 17.45, 5323 (-0.02) | 2.18, 9 (-0.48) | 4.23, 10 (+1.26) | 1.43, 2 (-0.7) | 58.44, 9 (0.0) | 5744 | 391張 | 18.1 | 18.2 | 18.55 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.23, 1235 (-0.01) | 17.47, 5348 (-0.05) | 2.66, 11 (-0.04) | 2.97, 7 (0.0) | 2.13, 3 (0.0) | 58.44, 9 (0.0) | 5770 | 205張 | 18.0 | 18.3 | 18.3 | 17.8 |
| 2026-02-06 | 0.24, 1237 (0.0) | 17.52, 5360 (-0.01) | 2.7, 11 (+0.27) | 2.97, 7 (-0.32) | 2.13, 3 (-0.01) | 58.44, 9 (0.0) | 5778 | 429張 | 17.95 | 18.2 | 18.7 | 17.75 |
| 2026-01-30 | 0.24, 1245 (0.0) | 17.53, 5386 (-0.07) | 2.43, 10 (-0.29) | 3.29, 8 (+0.33) | 2.14, 3 (+0.05) | 58.44, 9 (0.0) | 5806 | 1040張 | 18.2 | 19.4 | 19.9 | 18.15 |
| 2026-01-23 | 0.24, 1256 (+0.01) | 17.6, 5441 (+0.59) | 2.72, 11 (+0.2) | 2.96, 7 (-1.02) | 2.09, 3 (+0.01) | 58.44, 9 (0.0) | 5867 | 5956張 | 19.6 | 19.85 | 22.0 | 19.6 |
| 2026-01-16 | 0.23, 1237 (0.0) | 17.01, 5227 (-0.06) | 2.52, 11 (-0.19) | 3.98, 10 (-0.22) | 2.08, 3 (+0.68) | 58.44, 9 (0.0) | 5653 | 1639張 | 19.6 | 17.15 | 19.6 | 17.0 |
| 2026-01-09 | 0.23, 1213 (0.0) | 17.07, 5232 (-0.05) | 2.71, 12 (-0.24) | 4.2, 10 (+0.02) | 1.4, 2 (+0.03) | 58.44, 9 (0.0) | 5660 | 514張 | 17.05 | 17.3 | 17.55 | 16.8 |
| 2026-01-02 | 0.23, 1226 (0.0) | 17.12, 5256 (+0.06) | 2.95, 13 (-0.02) | 4.18, 10 (+0.03) | 1.37, 2 (-0.01) | 58.44, 9 (0.0) | 5679 | 169張 | 17.35 | 17.2 | 17.65 | 17.0 |
| 2025-12-26 | 0.23, 1217 (0.0) | 17.06, 5235 (-0.05) | 2.97, 13 (-0.01) | 4.15, 10 (+0.03) | 1.38, 2 (0.0) | 58.44, 9 (0.0) | 5660 | 146張 | 17.05 | 17.2 | 17.35 | 16.95 |
| 2025-12-19 | 0.23, 1217 (0.0) | 17.11, 5242 (0.0) | 2.98, 13 (-0.13) | 4.12, 10 (+0.32) | 1.38, 2 (+0.01) | 58.44, 9 (0.0) | 5665 | 254張 | 17.1 | 17.15 | 17.3 | 16.9 |
| 2025-12-12 | 0.23, 1221 (-0.01) | 17.11, 5253 (+0.02) | 3.11, 13 (-0.03) | 3.8, 9 (0.0) | 1.37, 2 (+0.04) | 58.44, 9 (0.0) | 5677 | 152張 | 17.15 | 17.1 | 17.5 | 17.0 |
| 2025-12-05 | 0.24, 1227 (+0.01) | 17.09, 5261 (-0.08) | 3.14, 13 (+0.32) | 3.8, 9 (-0.39) | 1.33, 2 (0.0) | 58.44, 9 (0.0) | 5688 | 250張 | 17.15 | 17.3 | 17.85 | 16.85 |
| 2025-11-28 | 0.23, 1227 (0.0) | 17.17, 5279 (-0.13) | 2.82, 12 (+0.28) | 4.19, 10 (+0.02) | 1.33, 2 (0.0) | 58.44, 9 (0.0) | 5704 | 274張 | 17.2 | 16.95 | 17.7 | 16.7 |
| 2025-11-21 | 0.23, 1242 (0.0) | 17.3, 5323 (+0.03) | 2.54, 11 (+0.03) | 4.17, 10 (-0.23) | 1.33, 2 (-0.01) | 58.44, 9 (0.0) | 5747 | 564張 | 16.7 | 17.1 | 17.3 | 16.25 |
| 2025-11-14 | 0.23, 1228 (0.0) | 17.27, 5315 (-0.08) | 2.51, 11 (+0.03) | 4.4, 10 (+0.59) | 1.34, 2 (-0.63) | 58.44, 9 (0.0) | 5738 | 329張 | 17.1 | 17.1 | 17.25 | 16.75 |
| 2025-11-07 | 0.23, 1228 (0.0) | 17.35, 5344 (-0.09) | 2.48, 11 (+0.05) | 3.81, 9 (0.0) | 1.97, 3 (-0.05) | 58.44, 9 (0.0) | 5767 | 246張 | 17.15 | 17.35 | 17.45 | 16.55 |
| 2025-10-31 | 0.23, 1228 (0.0) | 17.44, 5369 (-0.1) | 2.43, 11 (+0.03) | 3.81, 9 (+0.09) | 2.02, 3 (-0.12) | 58.44, 9 (0.0) | 5787 | 367張 | 17.35 | 17.55 | 17.75 | 17.05 |
| 2025-10-23 | 0.23, 1234 (0.0) | 17.54, 5401 (-0.03) | 2.4, 11 (+0.03) | 3.72, 9 (-0.6) | 2.14, 3 (+0.74) | 58.44, 9 (0.0) | 5817 | 160張 | 17.65 | 17.75 | 17.95 | 17.5 |
| 2025-10-17 | 0.23, 1233 (0.0) | 17.57, 5406 (-0.04) | 2.37, 11 (+0.03) | 4.32, 10 (+0.32) | 1.4, 2 (0.0) | 58.44, 9 (0.0) | 5824 | 286張 | 17.7 | 17.05 | 17.95 | 17.05 |
| 2025-10-09 | 0.23, 1248 (0.0) | 17.61, 5440 (-0.05) | 2.34, 10 (-0.16) | 4.0, 9 (0.0) | 1.4, 2 (-0.01) | 58.44, 9 (0.0) | 5862 | 197張 | 17.6 | 17.5 | 17.75 | 17.35 |
| 2025-10-03 | 0.23, 1233 (-0.01) | 17.66, 5431 (-0.0) | 2.5, 11 (+0.01) | 4.0, 9 (+0.6) | 1.41, 2 (-0.69) | 58.44, 9 (0.0) | 5852 | 165張 | 17.65 | 17.75 | 18.15 | 17.5 |
| 2025-09-26 | 0.24, 1245 (+0.01) | 17.66, 5445 (-0.15) | 2.49, 11 (+0.23) | 3.4, 8 (0.0) | 2.1, 3 (+0.04) | 58.44, 9 (0.0) | 5869 | 339張 | 17.75 | 18.45 | 18.45 | 17.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.23, 1239 (-0.01) | 17.81, 5466 (-0.11) | 2.26, 10 (+0.22) | 3.4, 8 (-0.63) | 2.06, 3 (+0.67) | 58.44, 9 (0.0) | 5888 | 707張 | 18.05 | 17.45 | 18.6 | 17.25 |
| 2025-09-12 | 0.24, 1243 (0.0) | 17.92, 5495 (-0.12) | 2.04, 9 (-0.02) | 4.03, 9 (+0.62) | 1.39, 2 (-0.72) | 58.44, 9 (0.0) | 5925 | 591張 | 17.45 | 17.9 | 17.9 | 16.9 |
| 2025-09-05 | 0.24, 1252 (0.0) | 18.04, 5533 (+0.01) | 2.06, 9 (0.0) | 3.41, 8 (+0.05) | 2.11, 3 (-0.01) | 58.44, 9 (0.0) | 5959 | 428張 | 17.85 | 18.05 | 18.2 | 17.6 |
| 2025-08-29 | 0.24, 1252 (0.0) | 18.03, 5535 (-0.05) | 2.06, 9 (+0.46) | 3.36, 8 (-0.26) | 2.12, 3 (-0.14) | 58.44, 9 (0.0) | 5960 | 537張 | 18.05 | 18.3 | 18.6 | 17.95 |
| 2025-08-22 | 0.24, 1250 (0.0) | 18.08, 5543 (-0.01) | 1.6, 7 (-0.33) | 3.62, 9 (+0.07) | 2.26, 3 (+0.03) | 58.44, 9 (0.0) | 5964 | 827張 | 18.85 | 18.85 | 19.35 | 18.45 |
| 2025-08-15 | 0.24, 1249 (0.0) | 18.09, 5554 (+0.06) | 1.93, 9 (-0.62) | 3.55, 9 (+0.79) | 2.23, 3 (-0.03) | 58.44, 9 (0.0) | 5971 | 849張 | 18.7 | 19.0 | 19.0 | 18.4 |
| 2025-08-08 | 0.24, 1261 (0.0) | 18.03, 5569 (-0.04) | 2.55, 11 (+0.24) | 2.76, 7 (+0.06) | 2.26, 3 (-0.19) | 58.44, 9 (0.0) | 5990 | 654張 | 19.35 | 19.3 | 19.6 | 18.6 |
| 2025-08-01 | 0.24, 1255 (+0.01) | 18.07, 5567 (+0.05) | 2.31, 10 (-0.14) | 2.7, 7 (-0.01) | 2.45, 3 (+0.07) | 58.44, 9 (0.0) | 5986 | 437張 | 19.35 | 19.5 | 19.8 | 18.85 |
| 2025-07-25 | 0.23, 1254 (0.0) | 18.02, 5575 (-0.12) | 2.45, 11 (-0.77) | 2.71, 7 (+0.63) | 2.38, 3 (+0.18) | 58.44, 9 (0.0) | 6000 | 498張 | 19.45 | 20.1 | 20.2 | 19.15 |
| 2025-07-18 | 0.23, 1261 (0.0) | 18.14, 5613 (-0.07) | 3.22, 14 (+0.06) | 2.08, 5 (+0.01) | 2.2, 3 (0.0) | 58.44, 9 (0.0) | 6040 | 727張 | 19.95 | 19.7 | 20.3 | 19.4 |
| 2025-07-11 | 0.23, 1260 (0.0) | 18.21, 5632 (-0.03) | 3.16, 14 (-0.25) | 2.07, 5 (-0.24) | 2.2, 3 (+0.66) | 58.44, 9 (0.0) | 6056 | 1150張 | 19.6 | 19.4 | 20.1 | 18.65 |
| 2025-07-04 | 0.23, 1255 (-0.01) | 18.24, 5643 (+0.2) | 3.41, 14 (+0.09) | 2.31, 5 (-0.59) | 1.54, 2 (-0.15) | 58.44, 9 (0.0) | 6067 | 1874張 | 19.4 | 20.1 | 20.55 | 19.3 |
| 2025-06-27 | 0.24, 1256 (+0.01) | 18.04, 5597 (+0.03) | 3.32, 14 (+0.4) | 2.9, 7 (-0.13) | 1.69, 2 (+0.03) | 58.44, 9 (0.0) | 6010 | 6321張 | 20.05 | 18.95 | 20.95 | 18.2 |
| 2025-06-20 | 0.23, 1232 (0.0) | 18.01, 5524 (-0.01) | 2.92, 12 (-0.47) | 3.03, 7 (+0.22) | 1.66, 2 (-0.15) | 58.44, 9 (0.0) | 5944 | 2121張 | 19.5 | 18.0 | 19.5 | 17.75 |
| 2025-06-13 | 0.23, 1233 (0.0) | 18.02, 5533 (-0.02) | 3.39, 14 (+0.13) | 2.81, 6 (+0.03) | 1.81, 2 (-0.01) | 58.44, 9 (0.0) | 5948 | 332張 | 18.15 | 18.3 | 18.6 | 18.0 |
| 2025-06-06 | 0.23, 1236 (0.0) | 18.04, 5550 (+0.08) | 3.26, 13 (0.0) | 2.78, 6 (-0.35) | 1.82, 2 (+0.01) | 58.44, 9 (0.0) | 5967 | 268張 | 18.35 | 18.85 | 18.9 | 18.1 |
| 2025-05-29 | 0.23, 1239 (0.0) | 17.96, 5548 (+0.01) | 3.26, 14 (-0.02) | 3.13, 7 (+0.62) | 1.81, 2 (-0.68) | 58.44, 9 (0.0) | 5967 | 221張 | 18.85 | 19.15 | 19.6 | 18.75 |
| 2025-05-23 | 0.23, 1241 (0.0) | 17.95, 5558 (-0.05) | 3.28, 14 (-0.31) | 2.51, 6 (-0.23) | 2.49, 3 (+0.64) | 58.44, 9 (0.0) | 5976 | 352張 | 19.3 | 20.1 | 20.1 | 19.25 |
| 2025-05-16 | 0.23, 1259 (0.0) | 18.0, 5598 (-0.07) | 3.59, 15 (+0.27) | 2.74, 6 (-0.35) | 1.85, 2 (0.0) | 58.44, 9 (0.0) | 6017 | 474張 | 20.0 | 19.6 | 20.8 | 19.6 |
| 2025-05-09 | 0.23, 1242 (0.0) | 18.07, 5596 (+0.05) | 3.32, 14 (+0.12) | 3.09, 7 (+0.08) | 1.85, 2 (+0.09) | 58.44, 9 (0.0) | 6014 | 476張 | 19.75 | 19.7 | 19.75 | 18.85 |
| 2025-05-02 | 0.23, 1244 (0.0) | 18.02, 5598 (-0.06) | 3.2, 14 (+0.01) | 3.01, 7 (+0.14) | 1.76, 2 (-0.01) | 58.44, 9 (0.0) | 6026 | 524張 | 19.7 | 18.8 | 20.55 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.23, 1246 (0.0) | 18.08, 5621 (-0.05) | 3.19, 14 (-0.14) | 2.87, 7 (+0.22) | 1.77, 2 (-0.06) | 58.44, 9 (0.0) | 6052 | 409張 | 18.8 | 18.7 | 19.0 | 18.0 |
| 2025-04-18 | 0.23, 1252 (0.0) | 18.13, 5627 (-0.12) | 3.33, 15 (+0.76) | 2.65, 6 (+0.11) | 1.83, 2 (-0.57) | 58.44, 9 (0.0) | 6056 | 1005張 | 18.75 | 17.9 | 19.05 | 17.7 |
| 2025-04-11 | 0.23, 1254 (0.0) | 18.25, 5651 (-0.08) | 2.57, 12 (-0.03) | 2.54, 6 (+0.04) | 2.4, 3 (-0.33) | 58.44, 9 (+0.13) | 6081 | 1854張 | 17.45 | 19.6 | 19.6 | 15.8 |
| 2025-04-02 | 0.23, 1248 (+0.01) | 18.33, 5690 (-0.06) | 2.6, 12 (-0.13) | 2.5, 6 (+0.06) | 2.73, 3 (-2.76) | 58.31, 9 (+2.76) | 6114 | 686張 | 21.75 | 21.15 | 21.8 | 20.5 |
| 2025-03-28 | 0.22, 1244 (-0.01) | 18.39, 5714 (-0.15) | 2.73, 12 (-0.23) | 2.44, 6 (+0.17) | 5.49, 5 (+0.05) | 55.55, 8 (0.0) | 6131 | 2005張 | 21.5 | 23.0 | 23.1 | 21.5 |
| 2025-03-21 | 0.23, 1254 (0.0) | 18.54, 5760 (-0.12) | 2.96, 13 (+0.28) | 2.27, 6 (-0.12) | 5.44, 5 (+0.11) | 55.55, 8 (0.0) | 6170 | 377張 | 22.95 | 22.9 | 23.35 | 22.75 |
| 2025-03-14 | 0.23, 1259 (0.0) | 18.66, 5795 (-0.15) | 2.68, 12 (-0.2) | 2.39, 6 (+0.04) | 5.33, 5 (-0.13) | 55.55, 8 (0.0) | 6207 | 729張 | 22.9 | 22.9 | 23.2 | 22.2 |
| 2025-03-07 | 0.23, 1262 (0.0) | 18.81, 5832 (-0.16) | 2.88, 13 (+0.3) | 2.35, 6 (-0.41) | 5.46, 5 (+0.01) | 55.55, 8 (0.0) | 6241 | 1206張 | 22.9 | 24.45 | 24.8 | 22.85 |
| 2025-02-27 | 0.23, 1257 (0.0) | 18.97, 5880 (-0.1) | 2.58, 12 (+0.25) | 2.76, 7 (-0.09) | 5.45, 5 (-0.02) | 55.55, 8 (0.0) | 6283 | 1328張 | 24.7 | 25.2 | 25.2 | 24.3 |
| 2025-02-21 | 0.23, 1256 (0.0) | 19.07, 5923 (+0.08) | 2.33, 11 (-0.36) | 2.85, 7 (+0.75) | 5.47, 5 (-1.0) | 55.55, 8 (0.0) | 6326 | 2654張 | 25.2 | 24.6 | 25.4 | 24.0 |
| 2025-02-14 | 0.23, 1253 (+0.01) | 18.99, 5867 (+0.92) | 2.69, 13 (-0.08) | 2.1, 5 (-0.95) | 6.47, 6 (+1.5) | 55.55, 8 (-1.58) | 6258 | 8041張 | 24.75 | 22.35 | 26.75 | 22.25 |
| 2025-02-07 | 0.22, 1234 (0.0) | 18.07, 5611 (-0.06) | 2.77, 13 (+0.14) | 3.05, 7 (-0.1) | 4.97, 4 (+0.16) | 57.13, 9 (+0.01) | 5997 | 759張 | 22.25 | 22.25 | 22.85 | 21.55 |
| 2025-01-24 | 0.22, 1234 (-0.01) | 18.13, 5643 (-0.08) | 2.63, 12 (-0.03) | 3.15, 7 (+0.16) | 4.81, 4 (-0.28) | 57.12, 9 (+0.02) | 6029 | 285張 | 22.25 | 22.1 | 22.7 | 21.95 |
| 2025-01-17 | 0.23, 1240 (0.0) | 18.21, 5661 (-0.01) | 2.66, 12 (-0.47) | 2.99, 7 (-0.59) | 5.09, 5 (-0.47) | 57.1, 9 (+1.55) | 6045 | 1178張 | 22.35 | 22.2 | 23.2 | 21.2 |
| 2025-01-10 | 0.23, 1241 (+0.01) | 18.22, 5654 (-0.19) | 3.13, 14 (+1.16) | 3.58, 7 (+0.85) | 5.56, 4 (-1.46) | 55.55, 8 (0.0) | 6041 | 1065張 | 21.8 | 22.0 | 22.4 | 20.8 |
| 2025-01-03 | 0.22, 1241 (0.0) | 18.41, 5700 (-0.05) | 1.97, 9 (-0.61) | 2.73, 6 (+0.84) | 7.02, 6 (+1.5) | 55.55, 8 (-1.59) | 6081 | 769張 | 21.9 | 22.7 | 22.8 | 21.8 |
| 2024-12-27 | 0.22, 1250 (0.0) | 18.46, 5721 (+0.03) | 2.58, 11 (-0.07) | 1.89, 4 (-0.41) | 5.52, 5 (+0.14) | 57.14, 9 (-0.01) | 6103 | 822張 | 22.7 | 22.25 | 23.1 | 22.25 |
| 2024-12-20 | 0.22, 1246 (0.0) | 18.43, 5729 (-0.13) | 2.65, 12 (-0.15) | 2.3, 5 (+0.38) | 5.38, 5 (+0.3) | 57.15, 9 (-0.02) | 6108 | 1202張 | 22.2 | 22.5 | 22.9 | 21.9 |
| 2024-12-13 | 0.22, 1238 (0.0) | 18.56, 5775 (-0.12) | 2.8, 13 (-0.2) | 1.92, 4 (-0.3) | 5.08, 5 (+0.59) | 57.17, 9 (-0.17) | 6163 | 1410張 | 22.3 | 23.35 | 23.85 | 22.05 |
| 2024-12-06 | 0.22, 1242 (-0.01) | 18.68, 5811 (-0.1) | 3.0, 14 (+0.49) | 2.22, 5 (-0.22) | 4.49, 4 (-0.07) | 57.34, 9 (-0.01) | 6193 | 1178張 | 23.45 | 24.85 | 24.95 | 23.3 |
| 2024-11-29 | 0.23, 1251 (+0.01) | 18.78, 5862 (-0.31) | 2.51, 12 (-0.33) | 2.44, 6 (-0.29) | 4.56, 4 (+0.61) | 57.35, 9 (+0.14) | 6244 | 921張 | 24.5 | 25.1 | 25.85 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.22, 1247 (0.0) | 19.09, 5939 (-0.14) | 2.84, 13 (+0.91) | 2.73, 6 (-0.46) | 3.95, 3 (+0.04) | 57.21, 9 (+0.04) | 6314 | 1289張 | 25.0 | 25.45 | 25.55 | 24.35 |
| 2024-11-15 | 0.22, 1252 (-0.01) | 19.23, 5981 (+0.18) | 1.93, 8 (-0.8) | 3.19, 7 (-0.34) | 3.91, 3 (-1.38) | 57.17, 9 (+1.62) | 6352 | 1986張 | 25.2 | 27.0 | 27.25 | 25.0 |
| 2024-11-08 | 0.23, 1270 (0.0) | 19.05, 6038 (-0.18) | 2.73, 12 (+0.48) | 3.53, 8 (-0.3) | 5.29, 4 (+0.06) | 55.55, 8 (0.0) | 6404 | 2470張 | 27.0 | 28.1 | 29.25 | 27.0 |
| 2024-11-01 | 0.23, 1267 (0.0) | 19.23, 6081 (+0.03) | 2.25, 10 (-0.1) | 3.83, 9 (+0.94) | 5.23, 4 (-0.69) | 55.55, 8 (0.0) | 6444 | 1611張 | 28.15 | 29.5 | 29.5 | 27.1 |
| 2024-10-25 | 0.23, 1275 (0.0) | 19.2, 6149 (-0.04) | 2.35, 10 (+0.34) | 2.89, 6 (-1.74) | 5.92, 5 (+1.91) | 55.55, 8 (0.0) | 6508 | 7634張 | 29.3 | 29.3 | 31.15 | 29.0 |
| 2024-10-18 | 0.23, 1282 (-0.01) | 19.24, 6161 (-0.04) | 2.01, 9 (+0.17) | 4.63, 10 (-0.43) | 4.01, 3 (+0.44) | 55.55, 8 (0.0) | 6535 | 6637張 | 29.0 | 27.0 | 30.5 | 26.7 |
| 2024-10-11 | 0.24, 1283 (0.0) | 19.28, 6152 (-0.39) | 1.84, 8 (+0.03) | 5.06, 12 (+1.02) | 3.57, 3 (-0.15) | 55.55, 8 (0.0) | 6530 | 5261張 | 26.85 | 30.5 | 30.5 | 26.7 |
| 2024-10-04 | 0.24, 1309 (-0.01) | 19.67, 6360 (-0.42) | 1.81, 8 (+0.07) | 4.04, 10 (+0.82) | 3.72, 3 (-0.1) | 55.55, 8 (0.0) | 6740 | 4006張 | 30.2 | 30.7 | 31.55 | 29.3 |
| 2024-09-27 | 0.25, 1318 (0.0) | 20.09, 6523 (+0.94) | 1.74, 8 (-1.37) | 3.22, 8 (-0.85) | 3.82, 3 (+0.89) | 55.55, 8 (-0.08) | 6910 | 34464張 | 31.0 | 32.7 | 35.1 | 31.0 |
| 2024-09-20 | 0.25, 1333 (+0.01) | 19.15, 6324 (+0.36) | 3.11, 14 (-0.83) | 4.07, 9 (+0.35) | 2.93, 2 (0.0) | 55.63, 8 (0.0) | 6714 | 14963張 | 31.85 | 32.05 | 32.45 | 30.3 |
| 2024-09-13 | 0.24, 1311 (0.0) | 18.79, 6228 (-0.01) | 3.94, 18 (+0.89) | 3.72, 9 (+0.53) | 2.93, 2 (-1.4) | 55.63, 8 (-0.15) | 6614 | 36002張 | 30.6 | 33.05 | 35.3 | 29.5 |
| 2024-09-06 | 0.24, 1321 (+0.01) | 18.8, 6361 (+1.73) | 3.05, 14 (-0.86) | 3.19, 8 (+0.53) | 4.33, 4 (-0.52) | 55.78, 8 (0.0) | 6741 | 83133張 | 33.6 | 31.65 | 35.9 | 27.85 |
| 2024-08-30 | 0.23, 1215 (-0.01) | 17.07, 5281 (-0.68) | 3.91, 19 (+0.77) | 2.66, 6 (-0.76) | 4.85, 4 (+1.29) | 55.78, 8 (0.0) | 5707 | 5717張 | 29.4 | 24.3 | 29.4 | 23.7 |
| 2024-08-23 | 0.24, 1242 (0.0) | 17.75, 5411 (-0.32) | 3.14, 16 (-0.43) | 3.42, 8 (+0.09) | 3.56, 3 (+0.63) | 55.78, 8 (0.0) | 5851 | 924張 | 24.25 | 24.35 | 24.6 | 24.1 |
| 2024-08-16 | 0.24, 1238 (0.0) | 18.07, 5482 (-0.13) | 3.57, 18 (+0.48) | 3.33, 8 (-0.29) | 2.93, 2 (0.0) | 55.78, 8 (-0.01) | 5923 | 1426張 | 24.3 | 23.35 | 24.75 | 22.9 |
| 2024-08-09 | 0.24, 1211 (0.0) | 18.2, 5492 (+0.06) | 3.09, 16 (-0.47) | 3.62, 9 (+0.39) | 2.93, 2 (0.0) | 55.79, 8 (+0.01) | 5936 | 1445張 | 23.1 | 23.45 | 23.45 | 19.25 |
| 2024-08-02 | 0.24, 1219 (+0.01) | 18.14, 5493 (-0.09) | 3.56, 18 (+0.12) | 3.23, 8 (+0.02) | 2.93, 2 (0.0) | 55.78, 8 (0.0) | 5936 | 432張 | 23.55 | 23.3 | 24.0 | 23.0 |
| 2024-07-26 | 0.23, 1209 (-0.01) | 18.23, 5516 (-0.1) | 3.44, 17 (-0.17) | 3.21, 8 (-0.09) | 2.93, 2 (0.0) | 55.78, 8 (0.0) | 5958 | 317張 | 23.25 | 23.65 | 23.65 | 22.95 |
| 2024-07-19 | 0.24, 1219 (0.0) | 18.33, 5547 (-0.08) | 3.61, 18 (-0.01) | 3.3, 8 (+0.45) | 2.93, 2 (+1.08) | 55.78, 8 (-1.23) | 5986 | 1614張 | 23.6 | 24.0 | 24.25 | 23.6 |
| 2024-07-12 | 0.24, 1225 (0.0) | 18.41, 5567 (-0.08) | 3.62, 17 (+0.01) | 2.85, 7 (+0.02) | 1.85, 2 (0.0) | 57.01, 9 (0.0) | 6003 | 816張 | 23.8 | 24.5 | 24.55 | 23.7 |
| 2024-07-05 | 0.24, 1233 (0.0) | 18.49, 5616 (+0.09) | 3.61, 17 (-0.26) | 2.83, 7 (+0.13) | 1.85, 2 (0.0) | 57.01, 9 (0.0) | 6057 | 868張 | 24.3 | 24.15 | 24.5 | 23.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 1234 (-0.01) | 18.4, 5620 (-0.09) | 3.87, 18 (+1.11) | 2.7, 7 (-0.41) | 1.85, 2 (0.0) | 57.01, 9 (0.0) | 6062 | 1095張 | 24.05 | 23.7 | 24.75 | 23.65 |
| 2024-06-21 | 0.25, 1223 (+0.01) | 18.49, 5639 (-0.08) | 2.76, 13 (+0.09) | 3.11, 8 (+0.24) | 1.85, 2 (0.0) | 57.01, 9 (0.0) | 6086 | 631張 | 23.7 | 23.75 | 24.3 | 23.55 |
| 2024-06-14 | 0.24, 1223 (0.0) | 18.57, 5668 (-0.1) | 2.67, 13 (-0.26) | 2.87, 7 (-0.03) | 1.85, 2 (0.0) | 57.01, 9 (0.0) | 6115 | 496張 | 23.55 | 23.8 | 23.8 | 23.4 |
| 2024-06-07 | 0.24, 1226 (0.0) | 18.67, 5696 (-0.03) | 2.93, 15 (-0.43) | 2.9, 7 (+0.94) | 1.85, 2 (-0.62) | 57.01, 9 (0.0) | 6143 | 588張 | 23.7 | 23.7 | 24.0 | 23.65 |
| 2024-05-31 | 0.24, 1225 (0.0) | 18.7, 5707 (+0.01) | 3.36, 16 (-0.16) | 1.96, 5 (0.0) | 2.47, 3 (0.0) | 57.01, 9 (0.0) | 6147 | 427張 | 23.7 | 23.5 | 24.0 | 23.25 |
| 2024-05-24 | 0.24, 1223 (0.0) | 18.69, 5718 (+0.04) | 3.52, 17 (+0.08) | 1.96, 5 (-0.04) | 2.47, 3 (-0.02) | 57.01, 9 (0.0) | 6160 | 453張 | 23.4 | 23.8 | 23.95 | 23.3 |
| 2024-05-17 | 0.24, 1218 (0.0) | 18.65, 5719 (+0.08) | 3.44, 16 (-0.02) | 2.0, 5 (+0.06) | 2.49, 3 (-0.01) | 57.01, 9 (0.0) | 6157 | 570張 | 23.75 | 23.95 | 24.0 | 23.5 |
| 2024-05-10 | 0.24, 1204 (+0.01) | 18.57, 5681 (+0.08) | 3.46, 16 (+0.42) | 1.94, 5 (-0.52) | 2.5, 3 (0.0) | 57.01, 9 (0.0) | 6125 | 1009張 | 23.3 | 24.95 | 25.2 | 22.8 |
| 2024-05-03 | 0.23, 1219 (0.0) | 18.49, 5710 (+0.03) | 3.04, 14 (-0.01) | 2.46, 6 (+0.14) | 2.5, 3 (+0.03) | 57.01, 9 (0.0) | 6157 | 724張 | 24.85 | 24.2 | 25.1 | 24.2 |
| 2024-04-26 | 0.23, 1207 (0.0) | 18.46, 5690 (+0.09) | 3.05, 14 (-0.3) | 2.32, 6 (-0.52) | 2.47, 3 (+0.62) | 57.01, 9 (0.0) | 6143 | 796張 | 24.15 | 23.6 | 24.7 | 23.35 |
| 2024-04-19 | 0.23, 1208 (0.0) | 18.37, 5643 (+0.06) | 3.35, 16 (-0.22) | 2.84, 7 (+0.91) | 1.85, 2 (-0.62) | 57.01, 9 (0.0) | 6095 | 1104張 | 23.6 | 24.75 | 24.75 | 23.35 |
| 2024-04-12 | 0.23, 1209 (0.0) | 18.31, 5606 (-0.0) | 3.57, 17 (+0.53) | 1.93, 5 (-1.16) | 2.47, 3 (+0.62) | 57.01, 9 (0.0) | 6060 | 1306張 | 24.85 | 25.35 | 26.3 | 24.6 |
| 2024-04-03 | 0.23, 1206 (0.0) | 18.31, 5585 (+0.07) | 3.04, 15 (-0.58) | 3.09, 8 (+0.58) | 1.85, 2 (0.0) | 57.01, 9 (0.0) | 6039 | 930張 | 25.1 | 24.65 | 25.8 | 24.55 |
| 2024-03-29 | 0.23, 1193 (0.0) | 18.24, 5536 (+0.02) | 3.62, 17 (+0.5) | 2.51, 6 (-0.5) | 1.85, 2 (0.0) | 57.01, 9 (0.0) | 5990 | 678張 | 24.55 | 24.55 | 24.95 | 24.4 |
| 2024-03-22 | 0.23, 1191 (0.0) | 18.22, 5528 (-0.15) | 3.12, 15 (-0.03) | 3.01, 7 (+0.46) | 1.85, 2 (0.0) | 57.01, 9 (0.0) | 5978 | 867張 | 24.55 | 25.0 | 25.05 | 24.4 |
| 2024-03-15 | 0.23, 1192 (+0.01) | 18.37, 5601 (0.0) | 3.15, 15 (+0.08) | 2.55, 6 (+0.1) | 1.85, 2 (0.0) | 57.01, 9 (0.0) | 6054 | 2953張 | 25.0 | 25.4 | 27.15 | 25.0 |
| 2024-03-08 | 0.22, 1206 (0.0) | 18.37, 5597 (+0.21) | 3.07, 15 (-0.53) | 2.45, 6 (+0.49) | 1.85, 2 (-0.77) | 57.01, 9 (0.0) | 6049 | 4256張 | 25.55 | 24.0 | 26.9 | 23.9 |
| 2024-03-01 | 0.22, 1180 (0.0) | 18.16, 5453 (+0.13) | 3.6, 17 (-0.51) | 1.96, 5 (+0.33) | 2.62, 3 (0.0) | 57.01, 9 (0.0) | 5903 | 393張 | 23.9 | 24.0 | 24.3 | 23.8 |
| 2024-02-23 | 0.22, 1176 (0.0) | 18.03, 5448 (-0.15) | 4.11, 19 (+0.37) | 1.63, 4 (-0.4) | 2.62, 3 (-0.02) | 57.01, 9 (0.0) | 5901 | 869張 | 24.0 | 24.65 | 25.2 | 24.0 |
| 2024-02-16 | 0.22, 1170 (0.0) | 18.18, 5464 (+0.02) | 3.74, 18 (-0.01) | 2.03, 5 (+0.01) | 2.64, 3 (-0.02) | 57.01, 9 (0.0) | 5913 | 380張 | 24.65 | 24.05 | 25.3 | 23.95 |
| 2024-02-07 | 0.22, 1171 (0.0) | 18.16, 5465 (+0.02) | 3.75, 18 (+0.46) | 2.02, 5 (-0.32) | 2.66, 3 (0.0) | 57.01, 9 (0.0) | 5913 | 158張 | 23.65 | 24.05 | 24.05 | 23.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 1173 (+0.01) | 18.14, 5470 (+0.06) | 3.29, 16 (-0.41) | 2.34, 6 (+0.33) | 2.66, 3 (+0.06) | 57.01, 9 (0.0) | 5918 | 575張 | 24.05 | 25.15 | 25.15 | 23.85 |
| 2024-01-26 | 0.21, 1172 (0.0) | 18.08, 5435 (-0.01) | 3.7, 17 (+0.05) | 2.01, 5 (-0.01) | 2.6, 3 (-0.01) | 57.01, 9 (0.0) | 5881 | 1218張 | 24.6 | 23.15 | 25.15 | 22.85 |
| 2024-01-19 | 0.21, 1169 (-0.01) | 18.09, 5431 (-0.13) | 3.65, 17 (-0.03) | 2.02, 5 (+0.04) | 2.61, 3 (-0.01) | 57.01, 9 (0.0) | 5875 | 264張 | 23.05 | 24.0 | 24.0 | 22.8 |
| 2024-01-12 | 0.22, 1181 (0.0) | 18.22, 5466 (-0.09) | 3.68, 17 (-0.34) | 1.98, 5 (+0.35) | 2.62, 3 (+0.01) | 57.01, 9 (0.0) | 5906 | 242張 | 23.85 | 24.1 | 24.3 | 23.4 |
| 2024-01-05 | 0.22, 1184 (0.0) | 18.31, 5476 (-0.14) | 4.02, 18 (-0.23) | 1.63, 4 (+0.31) | 2.61, 3 (0.0) | 57.01, 9 (0.0) | 5917 | 326張 | 24.0 | 24.3 | 24.35 | 23.9 |
| 2023-12-29 | 0.22, 1180 (0.0) | 18.45, 5499 (-0.12) | 4.25, 19 (+0.37) | 1.32, 3 (-0.34) | 2.61, 3 (+0.05) | 57.01, 9 (0.0) | 5937 | 284張 | 24.35 | 24.25 | 24.5 | 23.9 |
| 2023-12-22 | 0.22, 1186 (0.0) | 18.57, 5540 (-0.14) | 3.88, 18 (+0.03) | 1.66, 4 (-0.02) | 2.56, 3 (+0.01) | 57.01, 9 (0.0) | 5977 | 251張 | 24.3 | 24.6 | 24.6 | 24.0 |
| 2023-12-15 | 0.22, 1186 (0.0) | 18.71, 5569 (-0.05) | 3.85, 18 (+0.13) | 1.68, 4 (0.0) | 2.55, 3 (+0.02) | 57.01, 9 (0.0) | 6001 | 342張 | 24.6 | 24.65 | 24.8 | 24.3 |
| 2023-12-08 | 0.22, 1188 (+0.01) | 18.76, 5576 (-0.22) | 3.72, 17 (-0.1) | 1.68, 4 (+0.35) | 2.53, 3 (+0.02) | 57.01, 9 (0.0) | 6008 | 1116張 | 24.65 | 24.55 | 25.7 | 24.45 |
| 2023-12-01 | 0.21, 1183 (0.0) | 18.98, 5609 (-0.04) | 3.82, 17 (+0.02) | 1.33, 3 (-0.01) | 2.51, 3 (-0.02) | 57.01, 9 (0.0) | 6039 | 516張 | 24.35 | 24.55 | 24.55 | 23.8 |
| 2023-11-24 | 0.21, 1175 (0.0) | 19.02, 5610 (-0.1) | 3.8, 17 (+0.42) | 1.34, 3 (-0.32) | 2.53, 3 (+0.01) | 57.01, 9 (0.0) | 6043 | 783張 | 24.3 | 23.55 | 24.5 | 23.5 |
| 2023-11-17 | 0.21, 1173 (0.0) | 19.12, 5630 (-0.14) | 3.38, 16 (-0.24) | 1.66, 4 (-0.01) | 2.52, 3 (+0.01) | 57.01, 9 (0.0) | 6066 | 839張 | 23.5 | 23.7 | 23.9 | 23.3 |
| 2023-11-10 | 0.21, 1179 (0.0) | 19.26, 5684 (+0.33) | 3.62, 17 (+0.37) | 1.67, 4 (-0.22) | 2.51, 3 (-0.09) | 57.01, 9 (0.0) | 6110 | 1305張 | 23.5 | 22.0 | 24.0 | 22.0 |
| 2023-11-03 | 0.21, 1165 (0.0) | 18.93, 5598 (-0.06) | 3.25, 15 (-0.01) | 1.89, 4 (+0.01) | 2.6, 3 (+0.01) | 57.01, 9 (0.0) | 6031 | 311張 | 21.9 | 22.25 | 22.35 | 21.75 |
| 2023-10-27 | 0.21, 1173 (0.0) | 18.99, 5624 (-0.12) | 3.26, 15 (+0.17) | 1.88, 4 (+0.01) | 2.59, 3 (0.0) | 57.01, 9 (0.0) | 6058 | 172張 | 22.25 | 22.3 | 22.65 | 22.05 |
| 2023-10-20 | 0.21, 1167 (0.0) | 19.11, 5650 (+0.05) | 3.09, 14 (-0.18) | 1.87, 4 (+0.03) | 2.59, 3 (+0.03) | 57.01, 9 (0.0) | 6082 | 424張 | 22.2 | 23.45 | 23.55 | 22.1 |
| 2023-10-13 | 0.21, 1165 (0.0) | 19.06, 5670 (-0.03) | 3.27, 15 (0.0) | 1.84, 4 (+0.03) | 2.56, 3 (+0.02) | 57.01, 9 (0.0) | 6106 | 209張 | 23.65 | 23.65 | 23.7 | 23.2 |
| 2023-10-06 | 0.21, 1167 (-0.01) | 19.09, 5675 (-0.18) | 3.27, 15 (+0.33) | 1.81, 4 (-0.32) | 2.54, 3 (+0.04) | 57.01, 9 (0.0) | 6112 | 265張 | 23.65 | 23.8 | 23.95 | 23.3 |
| 2023-09-28 | 0.22, 1172 (0.0) | 19.27, 5712 (-0.03) | 2.94, 14 (+0.16) | 2.13, 5 (-0.02) | 2.5, 3 (+0.03) | 57.01, 9 (0.0) | 6147 | 225張 | 23.6 | 23.75 | 23.75 | 23.25 |