- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 180.0 (2.56%) | 2468 | 270 | 3 | -13 | 0 | 0.12% | 16.37 (1.79) | 1026 (112.98%) |
| 2025-07-30 | 175.5 (-1.96%) | 2198 | 21 | 16 | 16 | 0 | 0.73% | 14.58 (0.14) | 481 (-42.44%) |
| 2025-07-29 | 179.0 (-1.1%) | 2177 | -66 | 0 | 0 | 0 | 0.0% | 14.44 (-0.44) | 837 (8.9%) |
| 2025-07-28 | 181.0 (-1.63%) | 2243 | -398 | 0 | 0 | 0 | 0.0% | 14.88 (-2.64) | 768 (5.72%) |
| 2025-07-25 | 184.0 (-2.65%) | 2641 | 23 | 0 | -1 | 1 | 0.0% | 17.52 (0.15) | 726 (90.57%) |
| 2025-07-24 | 189.0 (-0.26%) | 2618 | 13 | 1 | -10 | 0 | 0.04% | 17.37 (0.09) | 381 (-48.48%) |
| 2025-07-23 | 189.5 (0.8%) | 2605 | 7 | 11 | -2 | 1 | 0.42% | 17.28 (0.04) | 740 (-16.14%) |
| 2025-07-22 | 188.0 (-3.09%) | 2598 | -60 | 13 | -3 | 0 | 0.5% | 17.24 (-0.4) | 883 (25.7%) |
| 2025-07-21 | 194.0 (0.26%) | 2658 | -72 | 16 | -4 | 1 | 0.6% | 17.64 (-0.47) | 702 (-66.16%) |
| 2025-07-18 | 193.5 (4.31%) | 2730 | 344 | 20 | -2 | 0 | 0.73% | 18.11 (2.28) | 2075 (332.81%) |
| 2025-07-17 | 185.5 (1.64%) | 2386 | 77 | 22 | -1 | 0 | 0.92% | 15.83 (0.51) | 479 (60.64%) |
| 2025-07-16 | 182.5 (-0.27%) | 2309 | -18 | 23 | -3 | 0 | 1.0% | 15.32 (-0.12) | 298 (-50.47%) |
| 2025-07-15 | 183.0 (1.39%) | 2327 | 48 | 26 | 1 | 0 | 1.12% | 15.44 (0.32) | 602 (148.5%) |
| 2025-07-14 | 180.5 (-1.37%) | 2279 | -12 | 25 | 0 | 0 | 1.1% | 15.12 (-0.08) | 242 (-16.51%) |
| 2025-07-11 | 183.0 (0.55%) | 2291 | -14 | 25 | -2 | 0 | 1.09% | 15.2 (-0.09) | 290 (-50.92%) |
| 2025-07-10 | 182.0 (-0.55%) | 2305 | -19 | 27 | 0 | 0 | 1.17% | 15.29 (-0.13) | 591 (80.74%) |
| 2025-07-09 | 183.0 (1.39%) | 2324 | -5 | 27 | 1 | 0 | 1.16% | 15.42 (-0.03) | 327 (-38.3%) |
| 2025-07-08 | 180.5 (-2.17%) | 2329 | -44 | 26 | -14 | 0 | 1.12% | 15.45 (-0.29) | 530 (33.4%) |
| 2025-07-07 | 184.5 (0.27%) | 2373 | -26 | 40 | 0 | 0 | 1.69% | 15.74 (-0.18) | 397 (-26.1%) |
| 2025-07-04 | 184.0 (-0.54%) | 2399 | -146 | 40 | -10 | 0 | 1.67% | 15.92 (-0.97) | 538 (-16.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 185.0 (0.27%) | 2545 | -14 | 50 | 2 | 0 | 1.96% | 16.89 (-0.09) | 643 (-8.19%) |
| 2025-07-02 | 184.5 (2.22%) | 2559 | 75 | 48 | 19 | 0 | 1.88% | 16.98 (0.5) | 701 (-31.84%) |
| 2025-07-01 | 180.5 (-0.82%) | 2484 | -163 | 29 | 2 | 1 | 1.17% | 16.48 (-1.08) | 1029 (-67.31%) |
| 2025-06-30 | 182.0 (-7.14%) | 2647 | -488 | 27 | -9 | 0 | 1.02% | 17.56 (-3.24) | 3148 (-64.98%) |
| 2025-06-27 | 196.0 (-1.01%) | 3135 | 190 | 36 | -4 | 0 | 1.15% | 20.8 (1.26) | 8991 (135.0%) |
| 2025-06-26 | 198.0 (10.0%) | 2945 | 925 | 40 | 9 | 0 | 1.36% | 19.54 (6.14) | 3826 (358.46%) |
| 2025-06-25 | 180.0 (0.56%) | 2020 | 5 | 31 | -2 | 0 | 1.53% | 13.4 (0.03) | 834 (-66.92%) |
| 2025-06-24 | 179.0 (-1.65%) | 2015 | 163 | 33 | -5 | 0 | 1.64% | 13.37 (1.08) | 2522 (27.4%) |
| 2025-06-23 | 182.0 (6.12%) | 1852 | 9 | 38 | 16 | 0 | 2.05% | 12.29 (0.06) | 1980 (431.51%) |
| 2025-06-20 | 171.5 (-0.29%) | 1843 | 10 | 22 | -1 | 0 | 1.19% | 12.23 (0.07) | 372 (-32.05%) |
| 2025-06-19 | 172.0 (-1.43%) | 1833 | 12 | 23 | 1 | 0 | 1.25% | 12.16 (0.08) | 548 (-30.46%) |
| 2025-06-18 | 174.5 (2.35%) | 1821 | -4 | 22 | 2 | 0 | 1.21% | 12.08 (-0.03) | 788 (47.49%) |
| 2025-06-17 | 170.5 (0.89%) | 1825 | -15 | 20 | 1 | 0 | 1.1% | 12.11 (-0.1) | 534 (13.14%) |
| 2025-06-16 | 169.0 (1.81%) | 1840 | 21 | 19 | 3 | 0 | 1.03% | 12.21 (0.14) | 472 (-34.43%) |
| 2025-06-13 | 166.0 (-2.92%) | 1819 | -46 | 16 | 2 | 0 | 0.88% | 12.07 (-0.3) | 720 (-17.87%) |
| 2025-06-12 | 171.0 (2.4%) | 1865 | 110 | 14 | 1 | 0 | 0.75% | 12.37 (0.73) | 877 (211.82%) |
| 2025-06-11 | 167.0 (1.21%) | 1755 | -21 | 13 | -5 | 1 | 0.74% | 11.64 (-0.14) | 281 (-11.04%) |
| 2025-06-10 | 165.0 (0.92%) | 1776 | -25 | 18 | 0 | 0 | 1.01% | 11.78 (-0.17) | 316 (-29.77%) |
| 2025-06-09 | 163.5 (-1.8%) | 1801 | 24 | 18 | -1 | 0 | 1.0% | 11.95 (0.16) | 450 (-7.69%) |
| 2025-06-06 | 166.5 (1.52%) | 1777 | -2 | 19 | -9 | 0 | 1.07% | 11.79 (-0.01) | 487 (30.08%) |
| 2025-06-05 | 164.0 (0.92%) | 1779 | -31 | 28 | 3 | 0 | 1.57% | 11.8 (-0.21) | 374 (-43.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 162.5 (1.88%) | 1810 | 22 | 25 | -1 | 0 | 1.38% | 12.01 (0.15) | 663 (118.8%) |
| 2025-06-03 | 159.5 (2.57%) | 1788 | -8 | 26 | 4 | 0 | 1.45% | 11.86 (-0.06) | 303 (-29.94%) |
| 2025-06-02 | 155.5 (-3.72%) | 1796 | -35 | 22 | 0 | 0 | 1.22% | 11.92 (-0.23) | 432 (155.97%) |
| 2025-05-29 | 161.5 (0.31%) | 1831 | 39 | 22 | 7 | 0 | 1.2% | 12.15 (0.26) | 168 (-62.57%) |
| 2025-05-28 | 161.0 (-1.83%) | 1792 | -67 | 15 | 4 | 0 | 0.84% | 11.89 (-0.44) | 451 (-13.36%) |
| 2025-05-27 | 164.0 (-2.96%) | 1859 | -40 | 11 | 1 | 0 | 0.59% | 12.33 (-0.27) | 521 (60.65%) |
| 2025-05-26 | 169.0 (-0.29%) | 1899 | -1 | 10 | 1 | 0 | 0.53% | 12.6 (-0.01) | 324 (-60.2%) |
| 2025-05-23 | 169.5 (-2.87%) | 1900 | -113 | 9 | 1 | 0 | 0.47% | 12.61 (-0.75) | 815 (17.32%) |
| 2025-05-22 | 174.5 (1.75%) | 2013 | 90 | 8 | 0 | 0 | 0.4% | 13.36 (0.6) | 694 (74.75%) |
| 2025-05-21 | 171.5 (0.59%) | 1923 | 15 | 8 | -1 | 0 | 0.42% | 12.76 (0.1) | 397 (-20.15%) |
| 2025-05-20 | 170.5 (-0.58%) | 1908 | -77 | 9 | -1 | 0 | 0.47% | 12.66 (-0.51) | 497 (-57.21%) |
| 2025-05-19 | 171.5 (-3.38%) | 1985 | -13 | 10 | -2 | 0 | 0.5% | 13.17 (-0.09) | 1163 (-34.67%) |
| 2025-05-16 | 177.5 (0.85%) | 1998 | 79 | 12 | -6 | 0 | 0.6% | 13.26 (0.53) | 1780 (38.23%) |
| 2025-05-15 | 176.0 (-0.85%) | 1919 | -4 | 18 | -5 | 0 | 0.94% | 12.73 (-0.03) | 1288 (-43.33%) |
| 2025-05-14 | 177.5 (-0.28%) | 1923 | 210 | 23 | 13 | 0 | 1.2% | 12.76 (1.39) | 2273 (-16.53%) |
| 2025-05-13 | 178.0 (3.49%) | 1713 | -16 | 10 | -2 | 0 | 0.58% | 11.37 (-0.1) | 2724 (41.45%) |
| 2025-05-12 | 172.0 (4.88%) | 1729 | 72 | 12 | 3 | 0 | 0.69% | 11.47 (0.48) | 1925 (91.28%) |
| 2025-05-09 | 164.0 (-1.5%) | 1657 | 21 | 9 | -1 | 0 | 0.54% | 10.99 (0.14) | 1006 (201.4%) |
| 2025-05-08 | 166.5 (2.15%) | 1636 | 8 | 10 | -1 | 0 | 0.61% | 10.85 (0.05) | 334 (-1.81%) |
| 2025-05-07 | 163.0 (-1.81%) | 1628 | -33 | 11 | -1 | 0 | 0.68% | 10.8 (-0.22) | 340 (-52.98%) |
| 2025-05-06 | 166.0 (3.43%) | 1661 | 25 | 12 | 2 | 0 | 0.72% | 11.02 (0.17) | 723 (-54.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 160.5 (-7.76%) | 1636 | -152 | 10 | 2 | 0 | 0.61% | 10.85 (-1.01) | 1598 (6.73%) |
| 2025-05-02 | 174.0 (0.29%) | 1788 | 22 | 8 | -4 | 0 | 0.45% | 11.86 (0.14) | 1497 (-69.21%) |
| 2025-04-30 | 173.5 (-2.53%) | 1766 | 133 | 12 | 3 | 0 | 0.68% | 11.72 (0.89) | 4863 (121.59%) |
| 2025-04-29 | 178.0 (9.2%) | 1633 | 88 | 9 | -2 | 0 | 0.55% | 10.83 (0.58) | 2194 (310.74%) |
| 2025-04-28 | 163.0 (1.88%) | 1545 | -48 | 11 | -1 | 0 | 0.71% | 10.25 (-0.32) | 534 (-27.82%) |
| 2025-04-25 | 160.0 (1.27%) | 1593 | -45 | 12 | 0 | 0 | 0.75% | 10.57 (-0.3) | 740 (-23.49%) |
| 2025-04-24 | 158.0 (0.32%) | 1638 | -42 | 12 | -9 | 0 | 0.73% | 10.87 (-0.28) | 967 (6.53%) |
| 2025-04-23 | 157.5 (5.35%) | 1680 | -23 | 21 | -9 | 0 | 1.25% | 11.15 (-0.15) | 908 (-24.47%) |
| 2025-04-22 | 149.5 (-1.97%) | 1703 | -16 | 30 | 12 | 0 | 1.76% | 11.3 (-0.11) | 1202 (-59.06%) |
| 2025-04-21 | 152.5 (-5.28%) | 1719 | 124 | 18 | 8 | 0 | 1.05% | 11.41 (0.83) | 2937 (20.74%) |
| 2025-04-18 | 161.0 (6.98%) | 1595 | 171 | 10 | -2 | 0 | 0.63% | 10.58 (1.13) | 2432 (462.35%) |
| 2025-04-17 | 150.5 (0.33%) | 1424 | -24 | 12 | 2 | 0 | 0.84% | 9.45 (-0.16) | 432 (-35.66%) |
| 2025-04-16 | 150.0 (-3.54%) | 1448 | -10 | 10 | 1 | 0 | 0.69% | 9.61 (-0.06) | 672 (-33.6%) |
| 2025-04-15 | 155.5 (6.51%) | 1458 | 91 | 9 | -1 | 0 | 0.62% | 9.67 (0.6) | 1012 (3.54%) |
| 2025-04-14 | 146.0 (0.69%) | 1367 | -28 | 10 | 1 | 0 | 0.73% | 9.07 (-0.19) | 977 (21.5%) |
| 2025-04-11 | 145.0 (-0.34%) | 1395 | -20 | 9 | 1 | 0 | 0.65% | 9.26 (-0.13) | 804 (322.27%) |
| 2025-04-10 | 145.5 (9.81%) | 1415 | -1 | 8 | 0 | 0 | 0.57% | 9.39 (0.0) | 190 (-87.72%) |
| 2025-04-09 | 132.5 (-9.86%) | 1416 | -554 | 8 | 0 | 0 | 0.56% | 9.39 (-3.68) | 1551 (488.92%) |
| 2025-04-08 | 147.0 (-9.82%) | 1970 | -152 | 8 | 0 | 0 | 0.41% | 13.07 (-1.01) | 263 (566.17%) |
| 2025-04-07 | 163.0 (-9.94%) | 2122 | -48 | 8 | 0 | 0 | 0.38% | 14.08 (-0.32) | 39 (-88.58%) |
| 2025-04-02 | 181.0 (0.56%) | 2170 | -5 | 8 | -1 | 0 | 0.37% | 14.4 (-0.03) | 346 (-9.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 180.0 (1.69%) | 2175 | -7 | 9 | 1 | 0 | 0.41% | 14.43 (-0.05) | 382 (-55.47%) |
| 2025-03-31 | 177.0 (-4.32%) | 2182 | -118 | 8 | 2 | 0 | 0.37% | 14.48 (-0.78) | 858 (-16.3%) |
| 2025-03-28 | 185.0 (-3.14%) | 2300 | -115 | 6 | 0 | 0 | 0.26% | 15.26 (-0.76) | 1025 (53.28%) |
| 2025-03-27 | 191.0 (-3.78%) | 2415 | -43 | 6 | 6 | 0 | 0.25% | 16.02 (-0.29) | 669 (78.34%) |
| 2025-03-26 | 198.5 (0.0%) | 2458 | 9 | 0 | 0 | 0 | 0.0% | 16.31 (0.06) | 375 (-22.76%) |
| 2025-03-25 | 198.5 (1.28%) | 2449 | -17 | 0 | 0 | 0 | 0.0% | 16.25 (-0.11) | 485 (-38.91%) |
| 2025-03-24 | 196.0 (-3.21%) | 2466 | -63 | 0 | -1 | 1 | 0.0% | 16.36 (-0.42) | 795 (157.52%) |
| 2025-03-21 | 202.5 (-2.17%) | 2529 | 3 | 1 | -18 | 2 | 0.04% | 16.78 (0.02) | 308 (-19.7%) |
| 2025-03-20 | 207.0 (1.72%) | 2526 | -40 | 19 | -4 | 0 | 0.75% | 16.76 (-0.26) | 384 (-47.07%) |
| 2025-03-19 | 203.5 (-3.33%) | 2566 | -96 | 23 | -2 | 0 | 0.9% | 17.02 (-0.64) | 726 (128.36%) |
| 2025-03-18 | 210.5 (0.96%) | 2662 | 21 | 25 | -13 | 1 | 0.94% | 17.66 (0.14) | 318 (-32.97%) |
| 2025-03-17 | 208.5 (-1.88%) | 2641 | -22 | 38 | -13 | 0 | 1.44% | 17.52 (-0.15) | 474 (-5.31%) |
| 2025-03-14 | 212.5 (1.19%) | 2663 | -20 | 51 | -3 | 1 | 1.92% | 17.67 (-0.13) | 501 (-47.13%) |
| 2025-03-13 | 210.0 (-1.64%) | 2683 | -8 | 54 | -20 | 1 | 2.01% | 17.8 (-0.05) | 948 (27.31%) |
| 2025-03-12 | 213.5 (2.64%) | 2691 | -58 | 74 | 2 | 2 | 2.75% | 17.85 (-0.39) | 744 (-26.76%) |
| 2025-03-11 | 208.0 (-3.26%) | 2749 | -27 | 72 | -32 | 0 | 2.62% | 18.24 (-0.18) | 1017 (9.43%) |
| 2025-03-10 | 215.0 (3.12%) | 2776 | -135 | 104 | -7 | 0 | 3.75% | 18.42 (-0.89) | 929 (-4.42%) |
| 2025-03-07 | 208.5 (-3.02%) | 2911 | 32 | 111 | -8 | 0 | 3.81% | 19.31 (0.21) | 972 (-53.91%) |
| 2025-03-06 | 215.0 (-3.59%) | 2879 | -112 | 119 | -5 | 0 | 4.13% | 19.1 (-0.74) | 2109 (74.27%) |
| 2025-03-05 | 223.0 (0.22%) | 2991 | 79 | 124 | 1 | 0 | 4.15% | 19.84 (0.52) | 1210 (-2.25%) |
| 2025-03-04 | 222.5 (2.77%) | 2912 | 127 | 123 | 4 | 0 | 4.22% | 19.32 (0.84) | 1238 (101.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 216.5 (-0.46%) | 2785 | -17 | 119 | 0 | 0 | 4.27% | 18.48 (-0.11) | 613 (-54.56%) |
| 2025-02-27 | 217.5 (-2.47%) | 2802 | -101 | 119 | -19 | 0 | 4.25% | 18.59 (-0.67) | 1350 (62.62%) |
| 2025-02-26 | 223.0 (0.22%) | 2903 | 53 | 138 | -3 | 0 | 4.75% | 19.26 (0.35) | 830 (-61.79%) |
| 2025-02-25 | 222.5 (-4.3%) | 2850 | -229 | 141 | -126 | 0 | 4.95% | 18.91 (-1.52) | 2173 (47.41%) |
| 2025-02-24 | 232.5 (-3.33%) | 3079 | -164 | 267 | -8 | 1 | 8.67% | 20.43 (-1.09) | 1474 (-34.77%) |
| 2025-02-21 | 240.5 (1.05%) | 3243 | -179 | 275 | 4 | 0 | 8.48% | 21.52 (-1.18) | 2260 (-29.58%) |
| 2025-02-20 | 238.0 (-0.83%) | 3422 | -68 | 271 | -3 | 0 | 7.92% | 22.7 (-0.46) | 3210 (-37.23%) |
| 2025-02-19 | 240.0 (0.63%) | 3490 | 344 | 274 | -2 | 0 | 7.85% | 23.16 (2.29) | 5114 (213.79%) |
| 2025-02-18 | 238.5 (1.27%) | 3146 | 83 | 276 | -4 | 0 | 8.77% | 20.87 (0.55) | 1629 (-45.25%) |
| 2025-02-17 | 235.5 (4.67%) | 3063 | 103 | 280 | 18 | 0 | 9.14% | 20.32 (0.68) | 2977 (79.2%) |
| 2025-02-14 | 225.0 (-1.96%) | 2960 | -15 | 262 | -3 | 0 | 8.85% | 19.64 (-0.1) | 1661 (-20.74%) |
| 2025-02-13 | 229.5 (-3.16%) | 2975 | -172 | 265 | -9 | 0 | 8.91% | 19.74 (-1.14) | 2095 (-49.69%) |
| 2025-02-12 | 237.0 (-1.66%) | 3147 | -64 | 274 | 3 | 0 | 8.71% | 20.88 (-0.42) | 4166 (-6.11%) |
| 2025-02-11 | 241.0 (1.69%) | 3211 | 63 | 271 | -1 | 0 | 8.44% | 21.3 (0.41) | 4437 (-13.67%) |
| 2025-02-10 | 237.0 (-2.47%) | 3148 | 85 | 272 | -14 | 0 | 8.64% | 20.89 (0.57) | 5140 (-0.51%) |
| 2025-02-07 | 243.0 (7.28%) | 3063 | 599 | 286 | 42 | 0 | 9.34% | 20.32 (3.97) | 5166 (53.64%) |
| 2025-02-06 | 226.5 (0.67%) | 2464 | 22 | 244 | 20 | 0 | 9.9% | 16.35 (0.15) | 3362 (3.03%) |
| 2025-02-05 | 225.0 (5.63%) | 2442 | 416 | 224 | 78 | 0 | 9.17% | 16.2 (2.76) | 3264 (193.06%) |
| 2025-02-04 | 213.0 (-0.93%) | 2026 | 115 | 146 | -2 | 0 | 7.21% | 13.44 (0.76) | 1113 (0.02%) |
| 2025-02-03 | 215.0 (-3.59%) | 1911 | -119 | 148 | -24 | 0 | 7.74% | 12.68 (-0.79) | 1113 (1.97%) |
| 2025-01-22 | 223.0 (-0.45%) | 2030 | -39 | 172 | -11 | 0 | 8.47% | 13.47 (-0.26) | 1092 (-24.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 224.0 (0.0%) | 2069 | 3 | 183 | -11 | 0 | 8.84% | 13.73 (0.02) | 1447 (59.89%) |
| 2025-01-20 | 224.0 (1.82%) | 2066 | 17 | 194 | 1 | 0 | 9.39% | 13.71 (0.12) | 905 (-34.09%) |
| 2025-01-17 | 220.0 (-3.08%) | 2049 | -41 | 193 | -11 | 1 | 9.42% | 13.59 (-0.28) | 1373 (-16.59%) |
| 2025-01-16 | 227.0 (1.11%) | 2090 | 91 | 204 | -14 | 0 | 9.76% | 13.87 (0.61) | 1646 (-31.99%) |
| 2025-01-15 | 224.5 (-3.65%) | 1999 | -88 | 218 | -5 | 0 | 10.91% | 13.26 (-0.59) | 2420 (37.52%) |
| 2025-01-14 | 233.0 (1.3%) | 2087 | 121 | 223 | -77 | 0 | 10.69% | 13.85 (0.81) | 1760 (-49.58%) |
| 2025-01-13 | 230.0 (-1.92%) | 1966 | 0 | 300 | -17 | 0 | 15.26% | 13.04 (0.0) | 3491 (16.8%) |
| 2025-01-10 | 234.5 (-4.48%) | 1966 | -89 | 317 | -36 | 0 | 16.12% | 13.04 (-0.59) | 2989 (-34.7%) |
| 2025-01-09 | 245.5 (-3.91%) | 2055 | -378 | 353 | -37 | 3 | 17.18% | 13.63 (-2.51) | 4577 (48.49%) |
| 2025-01-08 | 255.5 (-3.22%) | 2433 | -126 | 390 | -13 | 0 | 16.03% | 16.14 (-0.84) | 3082 (-38.76%) |
| 2025-01-07 | 264.0 (-2.22%) | 2559 | 120 | 403 | -14 | 0 | 15.75% | 16.98 (0.8) | 5033 (7.04%) |
| 2025-01-06 | 270.0 (-0.37%) | 2439 | 138 | 417 | -32 | 0 | 17.1% | 16.18 (0.91) | 4702 (-35.77%) |
| 2025-01-03 | 271.0 (-1.09%) | 2301 | -694 | 449 | 31 | 0 | 19.51% | 15.27 (-4.6) | 7321 (19.09%) |
| 2025-01-02 | 274.0 (-3.01%) | 2995 | -52 | 418 | -112 | 0 | 13.96% | 19.87 (-0.35) | 6147 (-51.9%) |
| 2024-12-31 | 282.5 (5.61%) | 3047 | 49 | 530 | 137 | 0 | 17.39% | 20.22 (0.33) | 12780 (25.61%) |
| 2024-12-30 | 267.5 (1.13%) | 2998 | 350 | 393 | 30 | 0 | 13.11% | 19.89 (2.32) | 10174 (4.31%) |
| 2024-12-27 | 264.5 (1.73%) | 2648 | -205 | 363 | 8 | 0 | 13.71% | 17.57 (-1.36) | 9753 (11.23%) |
| 2024-12-26 | 260.0 (-1.89%) | 2853 | -48 | 355 | -21 | 0 | 12.44% | 18.93 (-0.32) | 8769 (-28.72%) |
| 2024-12-25 | 265.0 (5.58%) | 2901 | 151 | 376 | -17 | 0 | 12.96% | 19.25 (1.0) | 12302 (109.65%) |
| 2024-12-24 | 251.0 (9.85%) | 2750 | -6 | 393 | 166 | 0 | 14.29% | 18.25 (-0.04) | 5867 (3.77%) |
| 2024-12-23 | 228.5 (3.63%) | 2756 | 142 | 227 | 20 | 0 | 8.24% | 18.29 (0.95) | 5654 (-36.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 220.5 (0.92%) | 2614 | -301 | 207 | 37 | 0 | 7.92% | 17.34 (-2.0) | 8916 (-40.45%) |
| 2024-12-19 | 218.5 (4.3%) | 2915 | 413 | 170 | 18 | 0 | 5.83% | 19.34 (2.74) | 14974 (106.84%) |
| 2024-12-18 | 209.5 (9.97%) | 2502 | 59 | 152 | 103 | 0 | 6.08% | 16.6 (0.39) | 7239 (127.61%) |
| 2024-12-17 | 190.5 (7.32%) | 2443 | 452 | 49 | 28 | 0 | 2.01% | 16.21 (3.0) | 3180 (155.18%) |
| 2024-12-16 | 177.5 (-1.66%) | 1991 | -39 | 21 | -2 | 0 | 1.05% | 13.21 (-0.26) | 1246 (40.35%) |
| 2024-12-13 | 180.5 (1.98%) | 2030 | 25 | 23 | 1 | 0 | 1.13% | 13.47 (0.17) | 888 (25.06%) |
| 2024-12-12 | 177.0 (0.0%) | 2005 | -87 | 22 | 1 | 0 | 1.1% | 13.3 (-0.58) | 710 (4.38%) |
| 2024-12-11 | 177.0 (2.31%) | 2092 | -43 | 21 | 1 | 0 | 1.0% | 13.88 (-0.29) | 680 (-36.92%) |
| 2024-12-10 | 173.0 (-3.08%) | 2135 | -167 | 20 | -16 | 0 | 0.94% | 14.17 (-1.1) | 1078 (92.22%) |
| 2024-12-09 | 178.5 (0.28%) | 2302 | -20 | 36 | -1 | 0 | 1.56% | 15.27 (-0.14) | 561 (-49.35%) |
| 2024-12-06 | 178.0 (-3.52%) | 2322 | -71 | 37 | -6 | 0 | 1.59% | 15.41 (-0.47) | 1107 (-62.87%) |
| 2024-12-05 | 184.5 (3.07%) | 2393 | -21 | 43 | 3 | 0 | 1.8% | 15.88 (-0.14) | 2983 (193.57%) |
| 2024-12-04 | 179.0 (0.28%) | 2414 | -63 | 40 | 0 | 0 | 1.66% | 16.02 (-0.41) | 1016 (-60.94%) |
| 2024-12-03 | 178.5 (1.71%) | 2477 | 66 | 40 | 0 | 0 | 1.61% | 16.43 (0.43) | 2601 (167.19%) |
| 2024-12-02 | 175.5 (0.57%) | 2411 | 23 | 40 | -3 | 0 | 1.66% | 16.0 (0.16) | 973 (-47.27%) |
| 2024-11-29 | 174.5 (-1.41%) | 2388 | -25 | 43 | -12 | 0 | 1.8% | 15.84 (-0.17) | 1846 (-16.65%) |
| 2024-11-28 | 177.0 (-0.56%) | 2413 | -11 | 55 | -3 | 1 | 2.28% | 16.01 (-0.07) | 2215 (-44.82%) |
| 2024-11-27 | 178.0 (-7.77%) | 2424 | -193 | 58 | -49 | 1 | 2.39% | 16.08 (-1.28) | 4014 (29.08%) |
| 2024-11-26 | 193.0 (-2.03%) | 2617 | -22 | 107 | -49 | 1 | 4.09% | 17.36 (-0.15) | 3110 (-60.58%) |
| 2024-11-25 | 197.0 (0.25%) | 2639 | 218 | 156 | -94 | 0 | 5.91% | 17.51 (1.45) | 7890 (31.94%) |
| 2024-11-22 | 196.5 (9.78%) | 2421 | 49 | 250 | 162 | 0 | 10.33% | 16.06 (0.32) | 5980 (-8.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 179.0 (9.82%) | 2372 | 491 | 88 | 74 | 0 | 3.71% | 15.74 (3.26) | 6507 (413.62%) |
| 2024-11-20 | 163.0 (6.89%) | 1881 | 182 | 14 | 3 | 0 | 0.74% | 12.48 (1.21) | 1267 (369.1%) |
| 2024-11-19 | 152.5 (1.33%) | 1699 | -119 | 11 | 1 | 0 | 0.65% | 11.27 (-0.79) | 270 (-62.41%) |
| 2024-11-18 | 150.5 (-4.14%) | 1818 | -21 | 10 | -1 | 0 | 0.55% | 12.06 (-0.14) | 718 (41.53%) |
| 2024-11-15 | 157.0 (-1.88%) | 1839 | -1 | 11 | 1 | 0 | 0.6% | 12.2 (-0.01) | 507 (31.59%) |
| 2024-11-14 | 160.0 (-2.14%) | 1840 | -2 | 10 | -14 | 0 | 0.54% | 12.21 (-0.01) | 385 (-58.77%) |
| 2024-11-13 | 163.5 (-0.61%) | 1842 | 7 | 24 | -1 | 0 | 1.3% | 12.22 (0.05) | 935 (-3.37%) |
| 2024-11-12 | 164.5 (2.49%) | 1835 | 53 | 25 | 18 | 0 | 1.36% | 12.17 (0.35) | 968 (254.33%) |
| 2024-11-11 | 160.5 (0.31%) | 1782 | 23 | 7 | 0 | 0 | 0.39% | 11.82 (0.15) | 273 (-62.02%) |
| 2024-11-08 | 160.0 (-1.23%) | 1759 | 20 | 7 | 0 | 0 | 0.4% | 11.67 (0.13) | 719 (87.39%) |
| 2024-11-07 | 162.0 (2.53%) | 1739 | 20 | 7 | 0 | 0 | 0.4% | 11.54 (0.13) | 384 (31.02%) |
| 2024-11-06 | 158.0 (1.28%) | 1719 | 0 | 7 | 0 | 0 | 0.41% | 11.41 (0.0) | 293 (-34.77%) |
| 2024-11-05 | 156.0 (-0.32%) | 1719 | 2 | 7 | -1 | 0 | 0.41% | 11.41 (0.02) | 449 (18.91%) |
| 2024-11-04 | 156.5 (-2.49%) | 1717 | 1 | 8 | -20 | 0 | 0.47% | 11.39 (0.0) | 377 (-17.73%) |
| 2024-11-01 | 160.5 (-0.31%) | 1716 | -33 | 28 | 4 | 0 | 1.63% | 11.39 (-0.21) | 459 (-29.92%) |
| 2024-10-30 | 161.0 (-2.42%) | 1749 | -37 | 24 | -1 | 0 | 1.37% | 11.6 (-0.25) | 655 (-55.12%) |
| 2024-10-29 | 165.0 (-3.79%) | 1786 | -54 | 25 | -5 | 0 | 1.4% | 11.85 (-0.36) | 1460 (-38.58%) |
| 2024-10-28 | 171.5 (1.78%) | 1840 | 151 | 30 | 4 | 0 | 1.63% | 12.21 (1.0) | 2377 (-37.28%) |
| 2024-10-25 | 168.5 (5.97%) | 1689 | 261 | 26 | 11 | 0 | 1.54% | 11.21 (1.74) | 3791 (198.23%) |
| 2024-10-24 | 159.0 (-0.93%) | 1428 | -7 | 15 | 0 | 0 | 1.05% | 9.47 (-0.05) | 1271 (34.99%) |
| 2024-10-23 | 160.5 (1.26%) | 1435 | 49 | 15 | 0 | 0 | 1.05% | 9.52 (0.32) | 941 (82.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 158.5 (2.92%) | 1386 | 15 | 15 | 1 | 0 | 1.08% | 9.2 (0.1) | 515 (223.19%) |
| 2024-10-21 | 154.0 (0.98%) | 1371 | 2 | 14 | 0 | 0 | 1.02% | 9.1 (0.02) | 159 (-52.88%) |
| 2024-10-18 | 152.5 (-2.87%) | 1369 | -2 | 14 | -2 | 0 | 1.02% | 9.08 (-0.02) | 338 (1.53%) |
| 2024-10-17 | 157.0 (1.95%) | 1371 | 33 | 16 | 1 | 0 | 1.17% | 9.1 (0.22) | 333 (58.88%) |
| 2024-10-16 | 154.0 (-0.65%) | 1338 | -5 | 15 | 0 | 0 | 1.12% | 8.88 (-0.03) | 209 (-42.41%) |
| 2024-10-15 | 155.0 (0.98%) | 1343 | -66 | 15 | 0 | 0 | 1.12% | 8.91 (-0.44) | 364 (-33.87%) |
| 2024-10-14 | 153.5 (-1.6%) | 1409 | 50 | 15 | -9 | 0 | 1.06% | 9.35 (0.33) | 550 (54.22%) |
| 2024-10-11 | 156.0 (0.65%) | 1359 | 3 | 24 | 0 | 0 | 1.77% | 9.02 (0.02) | 356 (-54.57%) |
| 2024-10-09 | 155.0 (-2.82%) | 1356 | -52 | 24 | -12 | 0 | 1.77% | 9.0 (-0.34) | 785 (117.74%) |
| 2024-10-08 | 159.5 (-0.62%) | 1408 | -14 | 36 | -1 | 0 | 2.56% | 9.34 (-0.09) | 360 (-39.54%) |
| 2024-10-07 | 160.5 (-0.62%) | 1422 | 20 | 37 | -14 | 0 | 2.6% | 9.43 (0.13) | 596 (19.44%) |
| 2024-10-04 | 161.5 (-0.62%) | 1402 | 11 | 51 | -2 | 0 | 3.64% | 9.3 (0.07) | 499 (-65.01%) |
| 2024-10-01 | 162.5 (-2.4%) | 1391 | -207 | 53 | -15 | 0 | 3.81% | 9.23 (-1.37) | 1428 (121.06%) |
| 2024-09-30 | 166.5 (-2.06%) | 1598 | -19 | 68 | -3 | 0 | 4.26% | 10.6 (-0.13) | 646 (-19.53%) |
| 2024-09-27 | 170.0 (0.0%) | 1617 | -178 | 71 | -4 | 0 | 4.39% | 10.73 (-1.18) | 802 (-34.11%) |
| 2024-09-26 | 170.0 (-2.02%) | 1795 | 0 | 75 | -7 | 0 | 4.18% | 11.91 (0.0) | 1218 (-35.47%) |
| 2024-09-25 | 173.5 (3.58%) | 1795 | -178 | 82 | -6 | 0 | 4.57% | 11.91 (-1.18) | 1888 (144.11%) |
| 2024-09-24 | 167.5 (-1.76%) | 1973 | -98 | 88 | -4 | 0 | 4.46% | 13.09 (-0.65) | 773 (-36.63%) |
| 2024-09-23 | 170.5 (-0.29%) | 2071 | -117 | 92 | -43 | 0 | 4.44% | 13.74 (-0.78) | 1220 (-54.89%) |
| 2024-09-20 | 171.0 (-2.84%) | 2188 | -59 | 135 | -4 | 0 | 6.17% | 14.52 (-0.39) | 2706 (-27.98%) |
| 2024-09-19 | 176.0 (4.76%) | 2247 | 206 | 139 | 13 | 0 | 6.19% | 14.91 (1.37) | 3757 (-6.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 168.0 (0.3%) | 2041 | -338 | 126 | -12 | 0 | 6.17% | 13.54 (-2.24) | 4012 (9.66%) |
| 2024-09-16 | 167.5 (-1.47%) | 2379 | 114 | 138 | 19 | 0 | 5.8% | 15.78 (0.75) | 3658 (-10.98%) |
| 2024-09-13 | 170.0 (6.25%) | 2265 | 295 | 119 | 27 | 1 | 5.25% | 15.03 (1.96) | 4110 (-18.62%) |
| 2024-09-12 | 160.0 (-0.31%) | 1970 | 516 | 92 | 17 | 0 | 4.67% | 13.07 (3.42) | 5050 (-18.62%) |
| 2024-09-11 | 160.5 (7.36%) | 1454 | -168 | 75 | 0 | 0 | 5.16% | 9.65 (-1.11) | 6206 (12.37%) |
| 2024-09-10 | 149.5 (-9.94%) | 1622 | -235 | 75 | 11 | 0 | 4.62% | 10.76 (-1.56) | 5523 (187.76%) |
| 2024-09-09 | 166.0 (-1.48%) | 1857 | -5 | 64 | -16 | 0 | 3.45% | 12.32 (-0.03) | 1919 (-64.81%) |
| 2024-09-06 | 168.5 (3.69%) | 1862 | 368 | 80 | 19 | 0 | 4.3% | 12.35 (2.44) | 5454 (115.05%) |
| 2024-09-05 | 162.5 (-0.31%) | 1494 | 27 | 61 | 2 | 0 | 4.08% | 9.91 (0.18) | 2536 (-17.11%) |
| 2024-09-04 | 163.0 (-7.65%) | 1467 | 9 | 59 | -20 | 0 | 4.02% | 9.73 (0.06) | 3060 (-38.84%) |
| 2024-09-03 | 176.5 (6.33%) | 1458 | 122 | 79 | 14 | 0 | 5.42% | 9.67 (0.81) | 5003 (0.66%) |
| 2024-09-02 | 166.0 (4.08%) | 1336 | -261 | 65 | 21 | 0 | 4.87% | 8.86 (-1.74) | 4970 (82.56%) |
| 2024-08-30 | 159.5 (10.0%) | 1597 | 528 | 44 | 39 | 0 | 2.76% | 10.6 (3.51) | 2722 (484.3%) |
| 2024-08-29 | 145.0 (0.69%) | 1069 | -64 | 5 | 0 | 0 | 0.47% | 7.09 (-0.43) | 465 (0.9%) |
| 2024-08-28 | 144.0 (2.13%) | 1133 | -7 | 5 | 0 | 0 | 0.44% | 7.52 (-0.04) | 461 (103.28%) |
| 2024-08-27 | 141.0 (1.81%) | 1140 | -89 | 5 | 0 | 0 | 0.44% | 7.56 (-0.59) | 227 (-42.06%) |
| 2024-08-26 | 138.5 (-2.46%) | 1229 | -30 | 5 | 0 | 0 | 0.41% | 8.15 (-0.2) | 392 (22.08%) |
| 2024-08-23 | 142.0 (0.71%) | 1259 | -4 | 5 | -2 | 0 | 0.4% | 8.35 (-0.03) | 321 (-63.5%) |
| 2024-08-22 | 141.0 (-4.08%) | 1263 | 12 | 7 | 2 | 0 | 0.55% | 8.38 (0.08) | 879 (-18.32%) |
| 2024-08-21 | 147.0 (-2.33%) | 1251 | -49 | 5 | -1 | 0 | 0.4% | 8.3 (-0.33) | 1077 (-54.96%) |
| 2024-08-20 | 150.5 (9.85%) | 1300 | 247 | 6 | 2 | 0 | 0.46% | 8.63 (1.64) | 2392 (419.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 137.0 (0.74%) | 1053 | -19 | 4 | -1 | 0 | 0.38% | 6.99 (-0.12) | 460 (-31.46%) |
| 2024-08-16 | 136.0 (-1.09%) | 1072 | 44 | 5 | 0 | 0 | 0.47% | 7.11 (0.29) | 671 (228.02%) |
| 2024-08-15 | 137.5 (0.73%) | 1028 | -20 | 5 | 0 | 0 | 0.49% | 6.82 (-0.13) | 204 (-23.32%) |
| 2024-08-14 | 136.5 (0.0%) | 1048 | 8 | 5 | 0 | 0 | 0.48% | 6.95 (0.05) | 267 (-59.63%) |
| 2024-08-13 | 136.5 (-0.73%) | 1040 | 6 | 5 | -5 | 0 | 0.48% | 6.9 (0.04) | 661 (-16.54%) |
| 2024-08-12 | 137.5 (6.18%) | 1034 | 7 | 10 | 8 | 0 | 0.97% | 6.86 (0.05) | 792 (158.58%) |
| 2024-08-09 | 129.5 (1.57%) | 1027 | -33 | 2 | -2 | 0 | 0.19% | 6.81 (-0.22) | 306 (-55.63%) |
| 2024-08-08 | 127.5 (4.08%) | 1060 | 8 | 4 | 3 | 0 | 0.38% | 7.03 (0.05) | 690 (123.49%) |
| 2024-08-07 | 122.5 (7.93%) | 1052 | 30 | 1 | 0 | 0 | 0.1% | 6.98 (0.2) | 309 (-36.66%) |
| 2024-08-06 | 113.5 (0.0%) | 1022 | -44 | 1 | 0 | 0 | 0.1% | 6.78 (-0.29) | 488 (-27.58%) |
| 2024-08-05 | 113.5 (-9.92%) | 1066 | -98 | 1 | 0 | 0 | 0.09% | 7.07 (-0.65) | 673 (283.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 180.0 (-2.17%) | 2468 | -173 | 3 | 3 | 0.12% | 16.37 (-1.15) | 3113 (-9.34%) |
| 2025-07-25 | 184.0 (-4.91%) | 2641 | -89 | 0 | -20 | 0.0% | 17.52 (-0.59) | 3434 (-7.16%) |
| 2025-07-18 | 193.5 (5.74%) | 2730 | 439 | 20 | -5 | 0.73% | 18.11 (2.91) | 3699 (72.95%) |
| 2025-07-11 | 183.0 (-0.54%) | 2291 | -108 | 25 | -15 | 1.09% | 15.2 (-0.72) | 2138 (-64.71%) |
| 2025-07-04 | 184.0 (-6.12%) | 2399 | -736 | 40 | 4 | 1.67% | 15.92 (-4.88) | 6061 (-66.61%) |
| 2025-06-27 | 196.0 (14.29%) | 3135 | 1292 | 36 | 14 | 1.15% | 20.8 (8.57) | 18155 (568.44%) |
| 2025-06-20 | 171.5 (3.31%) | 1843 | 24 | 22 | 6 | 1.19% | 12.23 (0.16) | 2716 (2.66%) |
| 2025-06-13 | 166.0 (-0.3%) | 1819 | 42 | 16 | -3 | 0.88% | 12.07 (0.28) | 2645 (16.99%) |
| 2025-06-06 | 166.5 (3.1%) | 1777 | -54 | 19 | -3 | 1.07% | 11.79 (-0.36) | 2261 (54.27%) |
| 2025-05-29 | 161.5 (-4.72%) | 1831 | -69 | 22 | 13 | 1.2% | 12.15 (-0.46) | 1465 (-58.92%) |
| 2025-05-23 | 169.5 (-4.51%) | 1900 | -98 | 9 | -3 | 0.47% | 12.61 (-0.65) | 3568 (-64.29%) |
| 2025-05-16 | 177.5 (8.23%) | 1998 | 341 | 12 | 3 | 0.6% | 13.26 (2.27) | 9992 (149.66%) |
| 2025-05-09 | 164.0 (-5.75%) | 1657 | -131 | 9 | 1 | 0.54% | 10.99 (-0.87) | 4002 (-55.97%) |
| 2025-05-02 | 174.0 (8.75%) | 1788 | 195 | 8 | -4 | 0.45% | 11.86 (1.29) | 9090 (34.55%) |
| 2025-04-25 | 160.0 (-0.62%) | 1593 | -2 | 12 | 2 | 0.75% | 10.57 (-0.01) | 6756 (22.21%) |
| 2025-04-18 | 161.0 (11.03%) | 1595 | 200 | 10 | 1 | 0.63% | 10.58 (1.32) | 5528 (93.96%) |
| 2025-04-11 | 145.0 (-19.89%) | 1395 | -775 | 9 | 1 | 0.65% | 9.26 (-5.14) | 2850 (79.54%) |
| 2025-04-02 | 181.0 (-2.16%) | 2170 | -130 | 8 | 2 | 0.37% | 14.4 (-0.86) | 1587 (-52.64%) |
| 2025-03-28 | 185.0 (-8.64%) | 2300 | -229 | 6 | 5 | 0.26% | 15.26 (-1.52) | 3351 (51.46%) |
| 2025-03-21 | 202.5 (-4.71%) | 2529 | -134 | 1 | -50 | 0.04% | 16.78 (-0.89) | 2213 (-46.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 212.5 (1.92%) | 2663 | -248 | 51 | -60 | 1.92% | 17.67 (-1.64) | 4140 (-32.61%) |
| 2025-03-07 | 208.5 (-4.14%) | 2911 | 109 | 111 | -8 | 3.81% | 19.31 (0.72) | 6144 (5.39%) |
| 2025-02-27 | 217.5 (-9.56%) | 2802 | -441 | 119 | -156 | 4.25% | 18.59 (-2.93) | 5830 (-61.62%) |
| 2025-02-21 | 240.5 (6.89%) | 3243 | 283 | 275 | 13 | 8.48% | 21.52 (1.88) | 15192 (-13.19%) |
| 2025-02-14 | 225.0 (-7.41%) | 2960 | -103 | 262 | -24 | 8.85% | 19.64 (-0.68) | 17501 (24.82%) |
| 2025-02-07 | 243.0 (8.97%) | 3063 | 1033 | 286 | 114 | 9.34% | 20.32 (6.85) | 14021 (307.1%) |
| 2025-01-22 | 223.0 (1.36%) | 2030 | -19 | 172 | -21 | 8.47% | 13.47 (-0.12) | 3444 (-67.78%) |
| 2025-01-17 | 220.0 (-6.18%) | 2049 | 83 | 193 | -124 | 9.42% | 13.59 (0.55) | 10691 (-47.55%) |
| 2025-01-10 | 234.5 (-13.47%) | 1966 | -335 | 317 | -132 | 16.12% | 13.04 (-2.23) | 20383 (51.34%) |
| 2025-01-03 | 271.0 (-4.07%) | 2301 | -746 | 449 | -81 | 19.51% | 15.27 (-4.95) | 13468 (-41.33%) |
| 2024-12-31 | 282.5 (6.81%) | 3047 | 399 | 530 | 167 | 17.39% | 20.22 (2.65) | 22955 (-45.79%) |
| 2024-12-27 | 264.5 (19.95%) | 2648 | 34 | 363 | 156 | 13.71% | 17.57 (0.23) | 42347 (19.1%) |
| 2024-12-20 | 220.5 (22.16%) | 2614 | 584 | 207 | 184 | 7.92% | 17.34 (3.87) | 35557 (807.51%) |
| 2024-12-13 | 180.5 (1.4%) | 2030 | -292 | 23 | -14 | 1.13% | 13.47 (-1.94) | 3918 (-54.88%) |
| 2024-12-06 | 178.0 (2.01%) | 2322 | -66 | 37 | -6 | 1.59% | 15.41 (-0.43) | 8683 (-54.48%) |
| 2024-11-29 | 174.5 (-11.2%) | 2388 | -33 | 43 | -207 | 1.8% | 15.84 (-0.22) | 19077 (29.39%) |
| 2024-11-22 | 196.5 (25.16%) | 2421 | 582 | 250 | 239 | 10.33% | 16.06 (3.86) | 14743 (380.08%) |
| 2024-11-15 | 157.0 (-1.88%) | 1839 | 80 | 11 | 4 | 0.6% | 12.2 (0.53) | 3071 (38.08%) |
| 2024-11-08 | 160.0 (-0.31%) | 1759 | 43 | 7 | -21 | 0.4% | 11.67 (0.28) | 2224 (-55.1%) |
| 2024-11-01 | 160.5 (-4.75%) | 1716 | 27 | 28 | 2 | 1.63% | 11.39 (0.18) | 4953 (-25.84%) |
| 2024-10-25 | 168.5 (10.49%) | 1689 | 320 | 26 | 12 | 1.54% | 11.21 (2.13) | 6678 (271.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 152.5 (-2.24%) | 1369 | 10 | 14 | -10 | 1.02% | 9.08 (0.06) | 1795 (-14.52%) |
| 2024-10-11 | 156.0 (-3.41%) | 1359 | -43 | 24 | -27 | 1.77% | 9.02 (-0.28) | 2100 (-18.4%) |
| 2024-10-04 | 161.5 (-5.0%) | 1402 | -215 | 51 | -20 | 3.64% | 9.3 (-1.43) | 2574 (-56.4%) |
| 2024-09-27 | 170.0 (-0.58%) | 1617 | -571 | 71 | -64 | 4.39% | 10.73 (-3.79) | 5904 (-58.23%) |
| 2024-09-20 | 171.0 (0.59%) | 2188 | -77 | 135 | 16 | 6.17% | 14.52 (-0.51) | 14135 (-38.03%) |
| 2024-09-13 | 170.0 (0.89%) | 2265 | 403 | 119 | 39 | 5.25% | 15.03 (2.68) | 22809 (8.49%) |
| 2024-09-06 | 168.5 (5.64%) | 1862 | 265 | 80 | 36 | 4.3% | 12.35 (1.75) | 21025 (392.4%) |
| 2024-08-30 | 159.5 (12.32%) | 1597 | 338 | 44 | 39 | 2.76% | 10.6 (2.25) | 4269 (-16.78%) |
| 2024-08-23 | 142.0 (4.41%) | 1259 | 187 | 5 | 0 | 0.4% | 8.35 (1.24) | 5131 (97.5%) |
| 2024-08-16 | 136.0 (5.02%) | 1072 | 45 | 5 | 3 | 0.47% | 7.11 (0.3) | 2598 (5.24%) |
| 2024-08-09 | 129.5 (2.78%) | 1027 | -137 | 2 | 1 | 0.19% | 6.81 (-0.91) | 2468 (110.42%) |
| 2024-08-02 | 126.0 (-3.82%) | 1164 | 16 | 1 | 1 | 0.09% | 7.72 (0.1) | 1173 (90.76%) |
| 2024-07-26 | 131.0 (-1.87%) | 1148 | -54 | 0 | 0 | 0.0% | 7.62 (-0.36) | 614 (-67.44%) |
| 2024-07-19 | 133.5 (-4.98%) | 1202 | 14 | 0 | 0 | 0.0% | 7.98 (0.1) | 1889 (121.57%) |
| 2024-07-12 | 140.5 (-1.75%) | 1188 | -39 | 0 | 0 | 0.0% | 7.88 (-0.26) | 852 (-11.26%) |
| 2024-07-05 | 143.0 (-0.35%) | 1227 | -80 | 0 | 0 | 0.0% | 8.14 (-0.53) | 960 (-37.51%) |
| 2024-06-28 | 143.5 (3.24%) | 1307 | -132 | 0 | 0 | 0.0% | 8.67 (-0.88) | 1537 (-23.26%) |
| 2024-06-21 | 139.0 (3.73%) | 1439 | 51 | 0 | 0 | 0.0% | 9.55 (0.34) | 2003 (255.31%) |
| 2024-06-14 | 134.0 (-1.47%) | 1388 | -89 | 0 | 0 | 0.0% | 9.21 (-0.59) | 563 (-58.87%) |
| 2024-06-07 | 136.0 (3.42%) | 1477 | 151 | 0 | 0 | 0.0% | 9.8 (1.0) | 1370 (122.54%) |
| 2024-05-31 | 131.5 (-0.75%) | 1326 | -5 | 0 | 0 | 0.0% | 8.8 (-0.03) | 615 (12.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 132.5 (-1.49%) | 1331 | -7 | 0 | 0 | 0.0% | 8.83 (-0.05) | 549 (-17.24%) |
| 2024-05-17 | 134.5 (0.37%) | 1338 | 28 | 0 | 0 | 0.0% | 8.88 (0.19) | 664 (-40.56%) |
| 2024-05-10 | 134.0 (0.75%) | 1310 | -16 | 0 | 0 | 0.0% | 8.69 (-0.11) | 1117 (52.2%) |
| 2024-05-03 | 133.0 (6.4%) | 1326 | 38 | 0 | 0 | 0.0% | 8.8 (0.25) | 734 (26.53%) |
| 2024-04-26 | 125.0 (-0.4%) | 1288 | -8 | 0 | -1 | 0.0% | 8.55 (-0.05) | 580 (-45.98%) |
| 2024-04-19 | 125.5 (-5.99%) | 1296 | -109 | 1 | 1 | 0.08% | 8.6 (-0.72) | 1074 (24.69%) |
| 2024-04-12 | 133.5 (0.38%) | 1405 | 69 | 0 | 0 | 0.0% | 9.32 (0.46) | 861 (142.51%) |
| 2024-04-03 | 133.0 (1.53%) | 1336 | -4 | 0 | -1 | 0.0% | 8.86 (-0.03) | 355 (-69.96%) |
| 2024-03-29 | 131.0 (-1.87%) | 1340 | 7 | 1 | -2 | 0.07% | 8.89 (0.05) | 1182 (-6.89%) |
| 2024-03-22 | 133.5 (0.38%) | 1333 | 72 | 3 | -5 | 0.23% | 8.84 (0.47) | 1269 (-5.15%) |
| 2024-03-15 | 133.0 (-3.97%) | 1261 | -16 | 8 | -2 | 0.63% | 8.37 (-0.1) | 1338 (-53.24%) |
| 2024-03-08 | 138.5 (-1.77%) | 1277 | -188 | 10 | -6 | 0.78% | 8.47 (-1.25) | 2863 (23.64%) |
| 2024-03-01 | 141.0 (3.3%) | 1465 | -157 | 16 | 1 | 1.09% | 9.72 (-1.04) | 2315 (-8.11%) |
| 2024-02-23 | 136.5 (0.0%) | 1622 | -585 | 15 | -2 | 0.92% | 10.76 (-3.88) | 2520 (50.28%) |
| 2024-02-16 | 136.5 (8.33%) | 2207 | 64 | 17 | 15 | 0.77% | 14.64 (0.42) | 1677 (815.02%) |
| 2024-02-05 | 126.0 (-0.4%) | 2143 | -34 | 2 | 0 | 0.09% | 14.22 (-0.22) | 183 (-86.75%) |
| 2024-02-02 | 126.5 (0.4%) | 2177 | 27 | 2 | -1 | 0.09% | 14.44 (0.18) | 1382 (95.24%) |
| 2024-01-26 | 126.0 (-0.4%) | 2150 | 8 | 3 | -3 | 0.14% | 14.26 (0.05) | 708 (-51.78%) |
| 2024-01-19 | 126.5 (-3.44%) | 2142 | -13 | 6 | -6 | 0.28% | 14.21 (-0.09) | 1468 (19.24%) |
| 2024-01-12 | 131.0 (-5.07%) | 2155 | -126 | 12 | -15 | 0.56% | 14.3 (-0.83) | 1231 (-36.22%) |
| 2024-01-05 | 138.0 (-0.72%) | 2281 | -95 | 27 | -14 | 1.18% | 15.13 (-0.63) | 1931 (101.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 139.0 (1.83%) | 2376 | -30 | 41 | -2 | 1.73% | 15.76 (-0.2) | 959 (-51.46%) |
| 2023-12-22 | 136.5 (-0.73%) | 2406 | -133 | 43 | -8 | 1.79% | 15.96 (-0.89) | 1977 (-35.54%) |
| 2023-12-15 | 137.5 (-2.48%) | 2539 | -39 | 51 | -1 | 2.01% | 16.85 (-0.25) | 3067 (-34.57%) |
| 2023-12-08 | 141.0 (-6.0%) | 2578 | 86 | 52 | 13 | 2.02% | 17.1 (0.57) | 4688 (40.58%) |
| 2023-12-01 | 150.0 (2.39%) | 2492 | -163 | 39 | 11 | 1.57% | 16.53 (-1.09) | 3334 (-51.79%) |
| 2023-11-24 | 146.5 (4.27%) | 2655 | -249 | 28 | 6 | 1.05% | 17.62 (-1.65) | 6917 (40.23%) |
| 2023-11-17 | 140.5 (2.55%) | 2904 | -426 | 22 | -10 | 0.76% | 19.27 (-2.82) | 4932 (-36.18%) |
| 2023-11-10 | 137.0 (-1.08%) | 3330 | -177 | 32 | -6 | 0.96% | 22.09 (-1.18) | 7728 (-31.63%) |
| 2023-11-03 | 138.5 (1.47%) | 3507 | -370 | 38 | -61 | 1.08% | 23.27 (-2.45) | 11303 (-54.85%) |
| 2023-10-27 | 136.5 (-2.85%) | 3877 | -256 | 99 | 28 | 2.55% | 25.72 (-1.7) | 25034 (8.66%) |
| 2023-10-20 | 140.5 (3.69%) | 4133 | 1172 | 71 | 39 | 1.72% | 27.42 (7.77) | 23040 (72.09%) |
| 2023-10-13 | 135.5 (17.32%) | 2961 | 1825 | 32 | 27 | 1.08% | 19.65 (12.11) | 13388 (1172.4%) |
| 2023-10-06 | 115.5 (-0.43%) | 1136 | -24 | 5 | -1 | 0.44% | 7.54 (-0.16) | 1052 (-1.28%) |
| 2023-09-28 | 116.0 (2.65%) | 1160 | 33 | 6 | 0 | 0.52% | 7.7 (0.22) | 1065 (-76.23%) |
| 2023-09-22 | 113.0 (-3.83%) | 1127 | -95 | 6 | -1 | 0.53% | 7.48 (-0.63) | 4483 (1.99%) |
| 2023-09-15 | 117.5 (10.85%) | 1222 | 435 | 7 | 6 | 0.57% | 8.11 (2.89) | 4396 (621.67%) |
| 2023-09-08 | 106.0 (2.91%) | 787 | 1 | 1 | 0 | 0.13% | 5.22 (0.01) | 609 (62.29%) |
| 2023-09-01 | 103.0 (4.04%) | 786 | 2 | 1 | 1 | 0.13% | 5.21 (0.01) | 375 (-27.91%) |
| 2023-08-25 | 99.0 (-1.49%) | 784 | 4 | 0 | 0 | 0.0% | 5.2 (0.02) | 520 (7.71%) |
| 2023-08-18 | 100.5 (-0.99%) | 780 | -10 | 0 | -1 | 0.0% | 5.18 (-0.06) | 483 (-35.86%) |
| 2023-08-11 | 101.5 (-2.87%) | 790 | -5 | 1 | 1 | 0.13% | 5.24 (-0.03) | 753 (-45.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 104.5 (-7.93%) | 795 | -224 | 0 | 0 | 0.0% | 5.27 (-1.49) | 1390 (61.95%) |
| 2023-07-28 | 113.5 (-1.3%) | 1019 | -57 | 0 | 0 | 0.0% | 6.76 (-0.38) | 858 (-28.52%) |
| 2023-07-21 | 115.0 (2.68%) | 1076 | 14 | 0 | 0 | 0.0% | 7.14 (0.09) | 1200 (76.67%) |
| 2023-07-14 | 112.0 (2.75%) | 1062 | -22 | 0 | 0 | 0.0% | 7.05 (-0.14) | 679 (16.37%) |
| 2023-07-07 | 109.0 (-0.91%) | 1084 | -17 | 0 | 0 | 0.0% | 7.19 (-0.11) | 584 (24.95%) |
| 2023-06-30 | 110.0 (0.0%) | 1101 | -24 | 0 | 0 | 0.0% | 7.3 (-0.16) | 467 (13.25%) |
| 2023-06-21 | 110.0 (-0.9%) | 1125 | -1 | 0 | 0 | 0.0% | 7.46 (-0.01) | 412 (-45.66%) |
| 2023-06-16 | 111.0 (1.83%) | 1126 | 30 | 0 | 0 | 0.0% | 7.47 (0.2) | 759 (7.59%) |
| 2023-06-09 | 109.0 (-1.8%) | 1096 | -12 | 0 | 0 | 0.0% | 7.27 (-0.08) | 706 (13.48%) |
| 2023-06-02 | 111.0 (0.91%) | 1108 | -10 | 0 | 0 | 0.0% | 7.35 (-0.07) | 622 (6.27%) |
| 2023-05-26 | 110.0 (-0.45%) | 1118 | -17 | 0 | 0 | 0.0% | 7.42 (-0.11) | 585 (-33.36%) |
| 2023-05-19 | 110.5 (0.91%) | 1135 | -54 | 0 | 0 | 0.0% | 7.53 (-0.36) | 878 (-43.72%) |
| 2023-05-12 | 109.5 (-4.78%) | 1189 | -23 | 0 | -12 | 0.0% | 7.89 (-0.15) | 1560 (-51.74%) |
| 2023-05-05 | 115.0 (-0.43%) | 1212 | 57 | 12 | 12 | 0.99% | 8.04 (0.38) | 3234 (180.84%) |
| 2023-04-28 | 115.5 (1.76%) | 1155 | -53 | 0 | 0 | 0.0% | 7.66 (-0.35) | 1151 (-58.66%) |
| 2023-04-21 | 113.5 (-4.62%) | 1208 | -203 | 0 | -1 | 0.0% | 8.01 (-1.35) | 2786 (-65.43%) |
| 2023-04-14 | 119.0 (-1.24%) | 1411 | 373 | 1 | 1 | 0.07% | 9.36 (2.47) | 8059 (125.61%) |
| 2023-04-07 | 120.5 (4.78%) | 1038 | 151 | 0 | 0 | 0.0% | 6.89 (1.0) | 3572 (19.95%) |
| 2023-03-31 | 115.0 (6.48%) | 887 | 242 | 0 | -1 | 0.0% | 5.89 (1.61) | 2978 (397.01%) |
| 2023-03-24 | 108.0 (1.89%) | 645 | -54 | 1 | 0 | 0.16% | 4.28 (-0.36) | 599 (-7.23%) |
| 2023-03-17 | 106.0 (-1.4%) | 699 | -10 | 1 | -1 | 0.14% | 4.64 (-0.06) | 645 (-39.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 107.5 (0.47%) | 709 | 25 | 2 | 0 | 0.28% | 4.7 (0.16) | 1074 (181.39%) |
| 2023-03-03 | 107.0 (3.38%) | 684 | 5 | 2 | 1 | 0.29% | 4.54 (0.03) | 381 (-50.11%) |
| 2023-02-24 | 103.5 (-1.9%) | 679 | 36 | 1 | 0 | 0.15% | 4.51 (0.24) | 765 (46.81%) |
| 2023-02-17 | 105.5 (4.46%) | 643 | 27 | 1 | 0 | 0.16% | 4.27 (0.18) | 521 (18.8%) |
| 2023-02-10 | 101.0 (-1.94%) | 616 | -22 | 1 | 0 | 0.16% | 4.09 (-0.14) | 438 (-30.28%) |
| 2023-02-03 | 103.0 (4.57%) | 638 | 59 | 1 | 0 | 0.16% | 4.23 (0.39) | 629 (555.14%) |
| 2023-01-17 | 98.5 (0.41%) | 579 | -9 | 1 | 0 | 0.17% | 3.84 (-0.06) | 96 (-82.98%) |
| 2023-01-13 | 98.1 (-1.51%) | 588 | -27 | 1 | 0 | 0.17% | 3.9 (-0.18) | 564 (142.65%) |
| 2023-01-06 | 99.6 (-1.39%) | 615 | -16 | 1 | 1 | 0.16% | 4.08 (-0.11) | 232 (-66.67%) |
| 2022-12-30 | 101.0 (1.51%) | 631 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 697 (87.95%) |
| 2022-12-23 | 99.5 (-1.49%) | 631 | -20 | 0 | 0 | 0.0% | 4.19 (-0.13) | 371 (-59.89%) |
| 2022-12-16 | 101.0 (-1.94%) | 651 | -25 | 0 | 0 | 0.0% | 4.32 (-0.17) | 925 (-4.78%) |
| 2022-12-09 | 103.0 (4.04%) | 676 | -23 | 0 | 0 | 0.0% | 4.49 (-0.15) | 972 (24.04%) |
| 2022-12-02 | 99.0 (2.7%) | 699 | 31 | 0 | 0 | 0.0% | 4.64 (0.21) | 783 (87.05%) |
| 2022-11-25 | 96.4 (0.94%) | 668 | 27 | 0 | 0 | 0.0% | 4.43 (0.18) | 418 (-38.15%) |
| 2022-11-18 | 95.5 (1.27%) | 641 | -53 | 0 | 0 | 0.0% | 4.25 (-0.35) | 677 (9.66%) |
| 2022-11-11 | 94.3 (1.07%) | 694 | 1 | 0 | 0 | 0.0% | 4.6 (0.0) | 617 (68.02%) |
| 2022-11-04 | 93.3 (5.3%) | 693 | -8 | 0 | -1 | 0.0% | 4.6 (-0.05) | 367 (-23.34%) |
| 2022-10-28 | 88.6 (0.0%) | 701 | 17 | 1 | 0 | 0.14% | 4.65 (0.11) | 479 (-47.48%) |
| 2022-10-21 | 88.6 (-3.9%) | 684 | 32 | 1 | -1 | 0.15% | 4.54 (0.21) | 913 (-19.74%) |
| 2022-10-14 | 92.2 (-6.68%) | 652 | 10 | 2 | 2 | 0.31% | 4.33 (0.07) | 1137 (45.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 98.8 (-0.6%) | 642 | 56 | 0 | -1 | 0.0% | 4.26 (0.37) | 782 (-30.64%) |
| 2022-09-30 | 99.4 (-7.96%) | 586 | 16 | 1 | -3 | 0.17% | 3.89 (0.11) | 1127 (79.62%) |
| 2022-09-23 | 108.0 (-2.26%) | 570 | -87 | 4 | -6 | 0.7% | 3.78 (-0.58) | 627 (-12.55%) |
| 2022-09-16 | 110.5 (2.31%) | 657 | -31 | 10 | 0 | 1.52% | 4.36 (-0.2) | 718 (-9.99%) |
| 2022-09-08 | 108.0 (-1.82%) | 688 | 34 | 10 | 1 | 1.45% | 4.56 (0.22) | 797 (-39.25%) |
| 2022-09-02 | 110.0 (-2.22%) | 654 | 7 | 9 | 3 | 1.38% | 4.34 (0.05) | 1313 (-6.24%) |
| 2022-08-26 | 112.5 (-3.43%) | 647 | 19 | 6 | -6 | 0.93% | 4.29 (0.12) | 1400 (-28.27%) |
| 2022-08-19 | 116.5 (2.19%) | 628 | -27 | 12 | 0 | 1.91% | 4.17 (-0.18) | 1952 (47.23%) |
| 2022-08-12 | 114.0 (-0.44%) | 655 | 30 | 12 | 0 | 1.83% | 4.35 (0.2) | 1326 (-21.99%) |
| 2022-08-05 | 114.5 (0.88%) | 625 | -24 | 12 | 6 | 1.92% | 4.15 (-0.16) | 1699 (-49.67%) |
| 2022-07-29 | 113.5 (-3.81%) | 649 | -214 | 6 | 0 | 0.92% | 4.31 (-1.42) | 3377 (-34.06%) |
| 2022-07-22 | 118.0 (9.77%) | 863 | 178 | 6 | -15 | 0.7% | 5.73 (1.19) | 5122 (5.79%) |
| 2022-07-15 | 107.5 (1.42%) | 685 | -32 | 21 | -122 | 3.07% | 4.54 (-0.22) | 4841 (-33.23%) |
| 2022-07-08 | 106.0 (-13.11%) | 717 | 234 | 143 | -363 | 19.94% | 4.76 (1.56) | 7252 (111.83%) |
| 2022-07-01 | 122.0 (-0.41%) | 483 | -242 | 506 | -15 | 104.76% | 3.2 (-1.61) | 3423 (-55.94%) |
| 2022-06-24 | 122.5 (-2.0%) | 725 | -486 | 521 | 105 | 71.86% | 4.81 (-3.22) | 7769 (-5.65%) |
| 2022-06-17 | 125.0 (-0.79%) | 1211 | -1513 | 416 | -464 | 34.35% | 8.03 (-10.04) | 8235 (-73.43%) |
| 2022-06-10 | 126.0 (5.0%) | 2724 | -5206 | 880 | 785 | 32.31% | 18.07 (-34.54) | 30997 (79.49%) |
| 2022-06-02 | 120.0 (4.35%) | 7930 | 2009 | 95 | 28 | 1.2% | 52.61 (13.33) | 17269 (65.93%) |
| 2022-05-27 | 115.0 (5.02%) | 5921 | 767 | 67 | 35 | 1.13% | 39.28 (5.08) | 10407 (43.94%) |
| 2022-05-20 | 109.5 (9.5%) | 5154 | 520 | 32 | 18 | 0.62% | 34.2 (3.45) | 7230 (35.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 100.0 (-7.83%) | 4634 | -376 | 14 | -8 | 0.3% | 30.75 (-2.49) | 5324 (-28.01%) |
| 2022-05-06 | 108.5 (3.83%) | 5010 | 1577 | 22 | 11 | 0.44% | 33.24 (10.46) | 7396 (101.98%) |
| 2022-04-29 | 104.5 (-4.13%) | 3433 | 386 | 11 | 11 | 0.32% | 22.78 (2.56) | 3661 (30.06%) |
| 2022-04-22 | 109.0 (0.93%) | 3047 | -150 | 0 | -10 | 0.0% | 20.22 (-0.99) | 2815 (-72.1%) |
| 2022-04-15 | 108.0 (-7.69%) | 3197 | 484 | 10 | -3 | 0.31% | 21.21 (3.21) | 10090 (38.66%) |
| 2022-04-08 | 117.0 (5.88%) | 2713 | 232 | 13 | -3 | 0.48% | 18.0 (1.54) | 7277 (101.03%) |
| 2022-04-01 | 110.5 (1.38%) | 2481 | 226 | 16 | -4 | 0.64% | 16.46 (1.5) | 3619 (2.67%) |
| 2022-03-25 | 109.0 (-2.68%) | 2255 | 154 | 20 | 1 | 0.89% | 14.96 (1.02) | 3525 (21.59%) |
| 2022-03-18 | 112.0 (-1.32%) | 2101 | -87 | 19 | -19 | 0.9% | 13.94 (-0.58) | 2899 (-47.53%) |
| 2022-03-11 | 113.5 (-2.99%) | 2188 | -214 | 38 | 24 | 1.74% | 14.52 (-1.42) | 5526 (-25.76%) |
| 2022-03-04 | 117.0 (-4.1%) | 2402 | -187 | 14 | -7 | 0.58% | 15.94 (-1.24) | 7444 (-35.57%) |
| 2022-02-25 | 122.0 (5.63%) | 2589 | 385 | 21 | 2 | 0.81% | 17.18 (2.56) | 11553 (84.86%) |
| 2022-02-18 | 115.5 (-0.86%) | 2204 | -864 | 19 | 0 | 0.86% | 14.62 (-5.74) | 6250 (-50.68%) |
| 2022-02-11 | 116.5 (12.56%) | 3068 | 1273 | 19 | 14 | 0.62% | 20.36 (8.45) | 12672 (417.03%) |