- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 218.5 (-4.79%) | 5641 | -53.0 | 2 | 0.0 | 0 | 0.04% | 37.43 (-0.35) | 1930 (198.47%) |
| 2026-07-16 | 229.5 (-2.96%) | 5694 | -46.0 | 2 | -6.0 | 5 | 0.04% | 37.78 (-0.3) | 646 (-20.29%) |
| 2026-07-15 | 236.5 (4.19%) | 5740 | -37.0 | 8 | -22.0 | 2 | 0.14% | 38.08 (-0.25) | 811 (41.6%) |
| 2026-07-14 | 227.0 (-6.39%) | 5777 | -110.0 | 30 | 7.0 | 1 | 0.52% | 38.33 (-0.73) | 573 (-14.72%) |
| 2026-07-13 | 242.5 (-3.96%) | 5887 | -132.0 | 23 | -10.0 | 0 | 0.39% | 39.06 (-0.87) | 672 (193.82%) |
| 2026-07-09 | 252.5 (-1.37%) | 6019 | -14.0 | 33 | 1.0 | 0 | 0.55% | 39.93 (-0.1) | 228 (-41.1%) |
| 2026-07-08 | 256.0 (1.59%) | 6033 | -40.0 | 32 | -7.0 | 0 | 0.53% | 40.03 (-0.26) | 388 (-47.73%) |
| 2026-07-07 | 252.0 (-4.73%) | 6073 | 7.0 | 39 | -2.0 | 0 | 0.64% | 40.29 (0.04) | 742 (-37.65%) |
| 2026-07-06 | 264.5 (-3.82%) | 6066 | -136.0 | 41 | -1.0 | 0 | 0.68% | 40.25 (-0.9) | 1191 (-43.4%) |
| 2026-07-03 | 275.0 (10.0%) | 6202 | -2.0 | 42 | -15.0 | 0 | 0.68% | 41.15 (-0.01) | 2105 (-21.93%) |
| 2026-07-02 | 250.0 (7.3%) | 6204 | -282.0 | 57 | -33.0 | 0 | 0.92% | 41.16 (-1.87) | 2696 (312.31%) |
| 2026-07-01 | 233.0 (9.91%) | 6486 | 113.0 | 90 | -27.0 | 9 | 1.39% | 43.03 (0.75) | 654 (-2.75%) |
| 2026-06-30 | 212.0 (9.84%) | 6373 | 206.0 | 117 | 2.0 | 0 | 1.84% | 42.28 (1.36) | 672 (-86.74%) |
| 2026-06-29 | 193.0 (-9.81%) | 6167 | -1097.0 | 115 | 100.0 | 1 | 1.86% | 40.92 (-7.28) | 5070 (56.51%) |
| 2026-06-26 | 214.0 (-7.16%) | 7264 | -147.0 | 15 | -24.0 | 0 | 0.21% | 48.2 (-0.97) | 3240 (-53.11%) |
| 2026-06-25 | 230.5 (-9.96%) | 7411 | 639.0 | 39 | -32.0 | 0 | 0.53% | 49.17 (4.24) | 6909 (385.81%) |
| 2026-06-24 | 256.0 (-9.86%) | 6772 | 38.0 | 71 | -131.0 | 1 | 1.05% | 44.93 (0.25) | 1422 (-30.64%) |
| 2026-06-23 | 284.0 (-9.98%) | 6734 | 26.0 | 202 | 166.0 | 0 | 3.0% | 44.68 (0.17) | 2050 (69.89%) |
| 2026-06-22 | 315.5 (3.27%) | 6708 | 42.0 | 36 | 1.0 | 0 | 0.54% | 44.51 (0.28) | 1207 (85.17%) |
| 2026-06-18 | 305.5 (0.83%) | 6666 | -26.0 | 35 | 0.0 | 0 | 0.53% | 44.23 (-0.17) | 651 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 303.0 (-0.49%) | 6692 | 27.0 | 35 | 0.0 | 0 | 0.52% | 44.4 (0.18) | 838 (-23.6%) |
| 2026-06-16 | 304.5 (3.92%) | 6665 | 43.0 | 35 | -1.0 | 0 | 0.53% | 44.22 (0.28) | 1096 (72.17%) |
| 2026-06-15 | 293.0 (0.86%) | 6622 | 35.0 | 36 | 0.0 | 0 | 0.54% | 43.94 (0.24) | 637 (-20.13%) |
| 2026-06-12 | 290.5 (-0.85%) | 6587 | -2.0 | 36 | 0.0 | 0 | 0.55% | 43.7 (-0.02) | 797 (-8.94%) |
| 2026-06-11 | 293.0 (1.03%) | 6589 | -96.0 | 36 | -5.0 | 0 | 0.55% | 43.72 (-0.63) | 875 (-7.86%) |
| 2026-06-10 | 290.0 (-5.07%) | 6685 | -75.0 | 41 | -3.0 | 0 | 0.61% | 44.35 (-0.5) | 950 (-31.49%) |
| 2026-06-09 | 305.5 (3.56%) | 6760 | 112.0 | 44 | 4.0 | 0 | 0.65% | 44.85 (0.74) | 1387 (12.62%) |
| 2026-06-08 | 295.0 (-5.14%) | 6648 | -214.0 | 40 | 1.0 | 0 | 0.6% | 44.11 (-1.42) | 1231 (2.98%) |
| 2026-06-05 | 311.0 (-1.74%) | 6862 | -271.0 | 39 | 0.0 | 0 | 0.57% | 45.53 (-1.8) | 1196 (-32.71%) |
| 2026-06-04 | 316.5 (0.16%) | 7133 | -486.0 | 39 | 0.0 | 0 | 0.55% | 47.33 (-3.22) | 1777 (-11.29%) |
| 2026-06-03 | 316.0 (-3.95%) | 7619 | -283.0 | 39 | -8.0 | 0 | 0.51% | 50.55 (-1.88) | 2004 (-39.62%) |
| 2026-06-02 | 329.0 (-7.32%) | 7902 | -624.0 | 47 | 5.0 | 0 | 0.59% | 52.43 (-4.14) | 3319 (179.67%) |
| 2026-06-01 | 355.0 (0.57%) | 8526 | -60.0 | 42 | 1.0 | 0 | 0.49% | 56.57 (-0.4) | 1186 (-31.12%) |
| 2026-05-29 | 353.0 (0.43%) | 8586 | 65.0 | 41 | -3.0 | 0 | 0.48% | 56.97 (0.43) | 1723 (-27.58%) |
| 2026-05-28 | 351.5 (-3.7%) | 8521 | -278.0 | 44 | 0.0 | 0 | 0.52% | 56.54 (-1.84) | 2379 (10.99%) |
| 2026-05-27 | 365.0 (-3.18%) | 8799 | -275.0 | 44 | -1.0 | 0 | 0.5% | 58.38 (-1.82) | 2143 (-42.77%) |
| 2026-05-26 | 377.0 (-1.18%) | 9074 | -55.0 | 45 | -6.0 | 0 | 0.5% | 60.2 (-0.37) | 3745 (-2.06%) |
| 2026-05-25 | 381.5 (9.94%) | 9129 | 127.0 | 51 | 12.0 | 0 | 0.56% | 60.57 (0.84) | 3823 (-13.98%) |
| 2026-05-22 | 347.0 (0.58%) | 9002 | 44.0 | 39 | -6.0 | 1 | 0.43% | 59.73 (0.3) | 4445 (-5.61%) |
| 2026-05-21 | 345.0 (3.92%) | 8958 | 33.0 | 45 | 4.0 | 0 | 0.5% | 59.43 (0.21) | 4709 (573.61%) |
| 2026-05-20 | 332.0 (-2.35%) | 8925 | 30.0 | 41 | 0.0 | 1 | 0.46% | 59.22 (0.2) | 699 (-53.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 340.0 (4.78%) | 8895 | 192.0 | 41 | -1.0 | 0 | 0.46% | 59.02 (1.28) | 1517 (-7.28%) |
| 2026-05-18 | 324.5 (10.0%) | 8703 | 182.0 | 42 | 7.0 | 0 | 0.48% | 57.74 (1.2) | 1636 (109.53%) |
| 2026-05-15 | 295.0 (4.42%) | 8521 | -4.0 | 35 | 3.0 | 0 | 0.41% | 56.54 (-0.02) | 780 (49.31%) |
| 2026-05-14 | 282.5 (-1.91%) | 8525 | -136.0 | 32 | -4.0 | 0 | 0.38% | 56.56 (-0.9) | 523 (-12.92%) |
| 2026-05-13 | 288.0 (-3.36%) | 8661 | -93.0 | 36 | -6.0 | 0 | 0.42% | 57.46 (-0.62) | 600 (-3.59%) |
| 2026-05-12 | 298.0 (-1.49%) | 8754 | -72.0 | 42 | 0.0 | 0 | 0.48% | 58.08 (-0.48) | 623 (-21.95%) |
| 2026-05-11 | 302.5 (3.6%) | 8826 | 145.0 | 42 | 2.0 | 0 | 0.48% | 58.56 (0.96) | 798 (-11.88%) |
| 2026-05-08 | 292.0 (-1.02%) | 8681 | 113.0 | 40 | -19.0 | 0 | 0.46% | 57.6 (0.75) | 905 (-49.77%) |
| 2026-05-07 | 295.0 (-6.5%) | 8568 | -214.0 | 59 | -28.0 | 0 | 0.69% | 56.85 (-1.42) | 1803 (-45.94%) |
| 2026-05-06 | 315.5 (0.32%) | 8782 | -64.0 | 87 | 14.0 | 1 | 0.99% | 58.27 (-0.42) | 3335 (21.31%) |
| 2026-05-05 | 314.5 (-1.26%) | 8846 | -199.0 | 73 | 1.0 | 0 | 0.83% | 58.69 (-1.32) | 2750 (-56.36%) |
| 2026-05-04 | 318.5 (6.17%) | 9045 | 664.0 | 72 | 2.0 | 0 | 0.8% | 60.01 (4.4) | 6301 (2.06%) |
| 2026-04-30 | 300.0 (9.89%) | 8381 | 283.0 | 70 | 43.0 | 0 | 0.84% | 55.61 (1.88) | 6174 (101.5%) |
| 2026-04-29 | 273.0 (9.2%) | 8098 | 330.0 | 27 | 14.0 | 0 | 0.33% | 53.73 (2.19) | 3064 (272.14%) |
| 2026-04-28 | 250.0 (1.21%) | 7768 | 126.0 | 13 | 0.0 | 0 | 0.17% | 51.54 (0.84) | 823 (-13.45%) |
| 2026-04-27 | 247.0 (2.28%) | 7642 | -9.0 | 13 | 0.0 | 0 | 0.17% | 50.7 (-0.06) | 951 (-19.68%) |
| 2026-04-24 | 241.5 (0.84%) | 7651 | 124.0 | 13 | -3.0 | 0 | 0.17% | 50.76 (0.82) | 1184 (-58.98%) |
| 2026-04-23 | 239.5 (-8.06%) | 7527 | -89.0 | 16 | -3.0 | 0 | 0.21% | 49.94 (-0.59) | 2887 (1.53%) |
| 2026-04-22 | 260.5 (6.11%) | 7616 | 184.0 | 19 | 4.0 | 0 | 0.25% | 50.53 (1.22) | 2844 (131.93%) |
| 2026-04-21 | 245.5 (0.41%) | 7432 | -50.0 | 15 | -1.0 | 0 | 0.2% | 49.31 (-0.33) | 1226 (-49.58%) |
| 2026-04-20 | 244.5 (5.62%) | 7482 | 450.0 | 16 | 2.0 | 0 | 0.21% | 49.64 (2.98) | 2432 (428.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 231.5 (0.0%) | 7032 | 17.0 | 14 | -6.0 | 0 | 0.2% | 46.66 (0.12) | 460 (-48.99%) |
| 2026-04-16 | 231.5 (1.09%) | 7015 | 165.0 | 20 | 7.0 | 0 | 0.29% | 46.54 (1.09) | 902 (-16.15%) |
| 2026-04-15 | 229.0 (-0.22%) | 6850 | 74.0 | 13 | 0.0 | 0 | 0.19% | 45.45 (0.49) | 1076 (-26.71%) |
| 2026-04-14 | 229.5 (1.1%) | 6776 | 80.0 | 13 | 1.0 | 0 | 0.19% | 44.96 (0.53) | 1468 (-3.43%) |
| 2026-04-13 | 227.0 (6.57%) | 6696 | 193.0 | 12 | 1.0 | 0 | 0.18% | 44.43 (1.28) | 1520 (66.63%) |
| 2026-04-10 | 213.0 (0.24%) | 6503 | -2.0 | 11 | 0.0 | 0 | 0.17% | 43.15 (-0.01) | 912 (-4.3%) |
| 2026-04-09 | 212.5 (-4.06%) | 6505 | 142.0 | 11 | 0.0 | 0 | 0.17% | 43.16 (0.94) | 953 (202.96%) |
| 2026-04-08 | 221.5 (3.02%) | 6363 | -14.0 | 11 | -2.0 | 0 | 0.17% | 42.22 (-0.09) | 314 (-22.54%) |
| 2026-04-07 | 215.0 (-1.6%) | 6377 | -39.0 | 13 | 1.0 | 0 | 0.2% | 42.31 (-0.26) | 406 (-24.55%) |
| 2026-04-02 | 218.5 (-3.1%) | 6416 | 29.0 | 12 | 1.0 | 0 | 0.19% | 42.57 (0.19) | 538 (26.56%) |
| 2026-04-01 | 225.5 (3.92%) | 6387 | 8.0 | 11 | 0.0 | 0 | 0.17% | 42.38 (0.06) | 425 (-26.71%) |
| 2026-03-31 | 217.0 (-3.77%) | 6379 | -89.0 | 11 | 0.0 | 0 | 0.17% | 42.32 (-0.59) | 580 (-7.76%) |
| 2026-03-30 | 225.5 (-3.22%) | 6468 | 199.0 | 11 | -1.0 | 0 | 0.17% | 42.91 (1.32) | 629 (61.37%) |
| 2026-03-27 | 233.0 (0.43%) | 6269 | -54.0 | 12 | 7.0 | 0 | 0.19% | 41.59 (-0.36) | 390 (-42.82%) |
| 2026-03-26 | 232.0 (-0.22%) | 6323 | 46.0 | 5 | 5.0 | 0 | 0.08% | 41.95 (0.3) | 682 (21.52%) |
| 2026-03-25 | 232.5 (2.65%) | 6277 | -9.0 | 0 | 0.0 | 0 | 0.0% | 41.65 (-0.06) | 561 (5.89%) |
| 2026-03-24 | 226.5 (0.22%) | 6286 | 32.0 | 0 | 0.0 | 0 | 0.0% | 41.71 (0.22) | 530 (-27.86%) |
| 2026-03-23 | 226.0 (-3.83%) | 6254 | -72.0 | 0 | 0.0 | 0 | 0.0% | 41.49 (-0.48) | 734 (-37.39%) |
| 2026-03-20 | 235.0 (1.51%) | 6326 | -81.0 | 0 | -7.0 | 0 | 0.0% | 41.97 (-0.54) | 1173 (21.78%) |
| 2026-03-19 | 231.5 (-3.14%) | 6407 | -95.0 | 7 | -13.0 | 7 | 0.11% | 42.51 (-0.63) | 963 (-51.74%) |
| 2026-03-18 | 239.0 (0.84%) | 6502 | -151.0 | 20 | -3.0 | 0 | 0.31% | 43.14 (-1.0) | 1997 (29.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 237.0 (1.72%) | 6653 | 89.0 | 23 | -2.0 | 0 | 0.35% | 44.14 (0.59) | 1536 (103.9%) |
| 2026-03-16 | 233.0 (2.87%) | 6564 | -26.0 | 25 | 4.0 | 0 | 0.38% | 43.55 (-0.17) | 753 (72.33%) |
| 2026-03-13 | 226.5 (0.22%) | 6590 | 14.0 | 21 | 0.0 | 1 | 0.32% | 43.72 (0.09) | 437 (-16.25%) |
| 2026-03-12 | 226.0 (2.73%) | 6576 | 25.0 | 21 | 1.0 | 0 | 0.32% | 43.63 (0.17) | 522 (3.52%) |
| 2026-03-11 | 220.0 (4.27%) | 6551 | -55.0 | 20 | 2.0 | 0 | 0.31% | 43.46 (-0.37) | 504 (11.93%) |
| 2026-03-10 | 211.0 (1.93%) | 6606 | -39.0 | 18 | -1.0 | 0 | 0.27% | 43.83 (-0.26) | 450 (-59.37%) |
| 2026-03-09 | 207.0 (-8.81%) | 6645 | -146.0 | 19 | -43.0 | 0 | 0.29% | 44.09 (-0.97) | 1108 (47.18%) |
| 2026-03-06 | 227.0 (-1.09%) | 6791 | 147.0 | 62 | 0.0 | 0 | 0.91% | 45.06 (0.98) | 753 (-30.36%) |
| 2026-03-05 | 229.5 (2.91%) | 6644 | -80.0 | 62 | 1.0 | 0 | 0.93% | 44.08 (-0.53) | 1081 (-19.88%) |
| 2026-03-04 | 223.0 (-5.11%) | 6724 | -68.0 | 61 | -10.0 | 1 | 0.91% | 44.61 (-0.45) | 1350 (9.39%) |
| 2026-03-03 | 235.0 (-0.21%) | 6792 | -50.0 | 71 | 0.0 | 0 | 1.05% | 45.06 (-0.34) | 1234 (0.68%) |
| 2026-03-02 | 235.5 (0.86%) | 6842 | 32.0 | 71 | 0.0 | 0 | 1.04% | 45.4 (0.22) | 1225 (4.02%) |
| 2026-02-26 | 233.5 (1.97%) | 6810 | 125.0 | 71 | 2.0 | 0 | 1.04% | 45.18 (0.83) | 1178 (8.54%) |
| 2026-02-25 | 229.0 (-2.14%) | 6685 | -93.0 | 69 | -1.0 | 0 | 1.03% | 44.35 (-0.62) | 1085 (-9.61%) |
| 2026-02-24 | 234.0 (-0.64%) | 6778 | -55.0 | 70 | 0.0 | 0 | 1.03% | 44.97 (-0.37) | 1201 (-39.53%) |
| 2026-02-23 | 235.5 (5.61%) | 6833 | 176.0 | 70 | 1.0 | 0 | 1.02% | 45.34 (1.17) | 1986 (146.36%) |
| 2026-02-11 | 223.0 (0.0%) | 6657 | -38.0 | 69 | 1.0 | 0 | 1.04% | 44.17 (-0.25) | 806 (-25.46%) |
| 2026-02-10 | 223.0 (-2.41%) | 6695 | -134.0 | 68 | -20.0 | 0 | 1.02% | 44.42 (-0.89) | 1081 (-24.34%) |
| 2026-02-09 | 228.5 (2.93%) | 6829 | 156.0 | 88 | 0.0 | 0 | 1.29% | 45.31 (1.04) | 1429 (-33.49%) |
| 2026-02-06 | 222.0 (-4.72%) | 6673 | -133.0 | 88 | -6.0 | 0 | 1.32% | 44.27 (-0.89) | 2149 (-54.87%) |
| 2026-02-05 | 233.0 (-8.63%) | 6806 | -232.0 | 94 | -4.0 | 3 | 1.38% | 45.16 (-1.54) | 4763 (-23.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 255.0 (-2.67%) | 7038 | 352.0 | 98 | -19.0 | 0 | 1.39% | 46.7 (2.34) | 6226 (-41.2%) |
| 2026-02-03 | 262.0 (-9.19%) | 6686 | -778.0 | 117 | -36.0 | 0 | 1.75% | 44.36 (-5.16) | 10589 (11.37%) |
| 2026-02-02 | 288.5 (-0.35%) | 7464 | -291.0 | 153 | 9.0 | 0 | 2.05% | 49.52 (-1.93) | 9508 (-20.85%) |
| 2026-01-30 | 289.5 (9.45%) | 7755 | 592.0 | 144 | 36.0 | 1 | 1.86% | 51.45 (3.92) | 12012 (26.23%) |
| 2026-01-29 | 264.5 (9.98%) | 7163 | 326.0 | 108 | 38.0 | 0 | 1.51% | 47.53 (2.17) | 9516 (375.71%) |
| 2026-01-28 | 240.5 (3.0%) | 6837 | 319.0 | 70 | 0.0 | 0 | 1.02% | 45.36 (2.11) | 2000 (30.48%) |
| 2026-01-27 | 233.5 (-2.51%) | 6518 | 8.0 | 70 | 2.0 | 0 | 1.07% | 43.25 (0.06) | 1533 (-40.02%) |
| 2026-01-26 | 239.5 (2.35%) | 6510 | 179.0 | 68 | -10.0 | 1 | 1.04% | 43.19 (1.18) | 2556 (13.32%) |
| 2026-01-23 | 234.0 (-1.68%) | 6331 | 59.0 | 78 | -4.0 | 0 | 1.23% | 42.01 (0.4) | 2255 (-7.39%) |
| 2026-01-22 | 238.0 (5.31%) | 6272 | 113.0 | 82 | 5.0 | 0 | 1.31% | 41.61 (0.75) | 2435 (60.49%) |
| 2026-01-21 | 226.0 (-4.64%) | 6159 | -152.0 | 77 | -8.0 | 0 | 1.25% | 40.86 (-1.01) | 1517 (2.3%) |
| 2026-01-20 | 237.0 (2.16%) | 6311 | -71.0 | 85 | 5.0 | 0 | 1.35% | 41.87 (-0.47) | 1483 (-26.25%) |
| 2026-01-19 | 232.0 (-2.52%) | 6382 | -246.0 | 80 | -11.0 | 0 | 1.25% | 42.34 (-1.64) | 2011 (11.03%) |
| 2026-01-16 | 238.0 (-1.65%) | 6628 | -56.0 | 91 | 13.0 | 0 | 1.37% | 43.98 (-0.37) | 1811 (-47.05%) |
| 2026-01-15 | 242.0 (1.26%) | 6684 | -208.0 | 78 | -4.0 | 0 | 1.17% | 44.35 (-1.38) | 3421 (-5.63%) |
| 2026-01-14 | 239.0 (-1.24%) | 6892 | 134.0 | 82 | 4.0 | 0 | 1.19% | 45.73 (0.89) | 3624 (-29.65%) |
| 2026-01-13 | 242.0 (10.0%) | 6758 | 742.0 | 78 | 21.0 | 0 | 1.15% | 44.84 (4.92) | 5152 (159.4%) |
| 2026-01-12 | 220.0 (5.26%) | 6016 | -5.0 | 57 | 7.0 | 0 | 0.95% | 39.92 (-0.03) | 1986 (219.05%) |
| 2026-01-09 | 209.0 (0.48%) | 6021 | 58.0 | 50 | 1.0 | 0 | 0.83% | 39.95 (0.39) | 622 (-14.86%) |
| 2026-01-08 | 208.0 (-0.48%) | 5963 | 26.0 | 49 | 2.0 | 0 | 0.82% | 39.56 (0.17) | 731 (2.98%) |
| 2026-01-07 | 209.0 (-0.95%) | 5937 | 61.0 | 47 | 4.0 | 0 | 0.79% | 39.39 (0.4) | 710 (-34.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 211.0 (-3.43%) | 5876 | -198.0 | 43 | -4.0 | 0 | 0.73% | 38.99 (-1.31) | 1079 (-3.13%) |
| 2026-01-05 | 218.5 (-3.1%) | 6074 | -152.0 | 47 | -8.0 | 0 | 0.77% | 40.3 (-1.01) | 1114 (-29.98%) |
| 2026-01-02 | 225.5 (2.97%) | 6226 | 286.0 | 55 | 4.0 | 0 | 0.88% | 41.31 (1.9) | 1592 (141.58%) |
| 2025-12-31 | 219.0 (1.15%) | 5940 | -15.0 | 51 | 2.0 | 0 | 0.86% | 39.41 (-0.1) | 659 (-17.65%) |
| 2025-12-30 | 216.5 (-1.14%) | 5955 | 139.0 | 49 | -2.0 | 0 | 0.82% | 39.51 (0.92) | 800 (-62.85%) |
| 2025-12-29 | 219.0 (4.53%) | 5816 | 431.0 | 51 | 11.0 | 0 | 0.88% | 38.59 (2.86) | 2154 (88.97%) |
| 2025-12-26 | 209.5 (3.71%) | 5385 | 173.0 | 40 | 5.0 | 0 | 0.74% | 35.73 (1.15) | 1139 (22.61%) |
| 2025-12-24 | 202.0 (3.59%) | 5212 | 255.0 | 35 | 5.0 | 0 | 0.67% | 34.58 (1.69) | 929 (57.82%) |
| 2025-12-23 | 195.0 (3.17%) | 4957 | 127.0 | 30 | 2.0 | 0 | 0.61% | 32.89 (0.84) | 589 (146.79%) |
| 2025-12-22 | 189.0 (2.16%) | 4830 | 16.0 | 28 | 1.0 | 0 | 0.58% | 32.05 (0.11) | 238 (-49.43%) |
| 2025-12-19 | 185.0 (1.93%) | 4814 | -14.0 | 27 | -4.0 | 0 | 0.56% | 31.94 (-0.09) | 472 (1.75%) |
| 2025-12-18 | 181.5 (-2.16%) | 4828 | -15.0 | 31 | 4.0 | 0 | 0.64% | 32.03 (-0.1) | 463 (39.47%) |
| 2025-12-17 | 185.5 (0.54%) | 4843 | 80.0 | 27 | -2.0 | 0 | 0.56% | 32.13 (0.53) | 332 (-22.12%) |
| 2025-12-16 | 184.5 (-0.81%) | 4763 | -4.0 | 29 | -2.0 | 0 | 0.61% | 31.6 (-0.03) | 427 (114.24%) |
| 2025-12-15 | 186.0 (-0.8%) | 4767 | -13.0 | 31 | -3.0 | 0 | 0.65% | 31.63 (-0.08) | 199 (-30.63%) |
| 2025-12-12 | 187.5 (0.0%) | 4780 | -4.0 | 34 | -1.0 | 0 | 0.71% | 31.71 (-0.03) | 287 (-12.91%) |
| 2025-12-11 | 187.5 (-1.06%) | 4784 | -32.0 | 35 | -2.0 | 1 | 0.73% | 31.74 (-0.21) | 329 (-14.68%) |
| 2025-12-10 | 189.5 (-0.79%) | 4816 | -21.0 | 37 | 0.0 | 0 | 0.77% | 31.95 (-0.14) | 386 (-9.26%) |
| 2025-12-09 | 191.0 (-2.3%) | 4837 | -53.0 | 37 | 4.0 | 1 | 0.76% | 32.09 (-0.35) | 426 (20.78%) |
| 2025-12-08 | 195.5 (0.26%) | 4890 | -22.0 | 33 | 0.0 | 0 | 0.67% | 32.44 (-0.15) | 352 (-83.08%) |
| 2025-12-05 | 195.0 (1.56%) | 4912 | 190.0 | 33 | -3.0 | 0 | 0.67% | 32.59 (1.26) | 2086 (131.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 192.0 (1.05%) | 4722 | 103.0 | 36 | 3.0 | 0 | 0.76% | 31.33 (0.68) | 900 (517.39%) |
| 2025-12-03 | 190.0 (0.0%) | 4619 | 1.0 | 33 | -1.0 | 0 | 0.71% | 30.65 (0.01) | 145 (-14.8%) |
| 2025-12-02 | 190.0 (-1.3%) | 4618 | 11.0 | 34 | -2.0 | 0 | 0.74% | 30.64 (0.07) | 171 (-33.47%) |
| 2025-12-01 | 192.5 (-2.28%) | 4607 | -19.0 | 36 | -1.0 | 0 | 0.78% | 30.57 (-0.12) | 257 (-4.65%) |
| 2025-11-28 | 197.0 (-0.25%) | 4626 | -53.0 | 37 | -17.0 | 0 | 0.8% | 30.69 (-0.35) | 269 (-23.71%) |
| 2025-11-27 | 197.5 (-0.5%) | 4679 | -42.0 | 54 | 18.0 | 0 | 1.15% | 31.04 (-0.28) | 353 (-31.44%) |
| 2025-11-26 | 198.5 (1.28%) | 4721 | 31.0 | 36 | -2.0 | 0 | 0.76% | 31.32 (0.2) | 516 (20.51%) |
| 2025-11-25 | 196.0 (3.98%) | 4690 | 113.0 | 38 | -6.0 | 0 | 0.81% | 31.12 (0.75) | 428 (30.57%) |
| 2025-11-24 | 188.5 (0.27%) | 4577 | 1.0 | 44 | -1.0 | 0 | 0.96% | 30.37 (0.01) | 328 (-63.43%) |
| 2025-11-21 | 188.0 (-4.57%) | 4576 | -7.0 | 45 | -10.0 | 0 | 0.98% | 30.36 (-0.05) | 897 (3.12%) |
| 2025-11-20 | 197.0 (1.29%) | 4583 | -21.0 | 55 | -1.0 | 0 | 1.2% | 30.41 (-0.14) | 869 (-5.27%) |
| 2025-11-19 | 194.5 (5.42%) | 4604 | -43.0 | 56 | 7.0 | 0 | 1.22% | 30.55 (-0.28) | 918 (-19.28%) |
| 2025-11-18 | 184.5 (-4.16%) | 4647 | -210.0 | 49 | 5.0 | 0 | 1.05% | 30.83 (-1.4) | 1137 (12.94%) |
| 2025-11-17 | 192.5 (-3.99%) | 4857 | -40.0 | 44 | 5.0 | 1 | 0.91% | 32.23 (-0.26) | 1007 (-35.06%) |
| 2025-11-14 | 200.5 (-6.53%) | 4897 | -89.0 | 39 | 2.0 | 0 | 0.8% | 32.49 (-0.59) | 1550 (66.44%) |
| 2025-11-13 | 214.5 (2.14%) | 4986 | 25.0 | 37 | 0.0 | 0 | 0.74% | 33.08 (0.16) | 931 (-31.98%) |
| 2025-11-12 | 210.0 (6.06%) | 4961 | 155.0 | 37 | 1.0 | 0 | 0.75% | 32.92 (1.03) | 1369 (130.88%) |
| 2025-11-11 | 198.0 (-2.7%) | 4806 | -91.0 | 36 | 0.0 | 1 | 0.75% | 31.89 (-0.6) | 593 (20.66%) |
| 2025-11-10 | 203.5 (-1.45%) | 4897 | -4.0 | 36 | -2.0 | 1 | 0.74% | 32.49 (-0.03) | 491 (-21.66%) |
| 2025-11-07 | 206.5 (0.0%) | 4901 | 27.0 | 38 | 1.0 | 0 | 0.78% | 32.52 (0.18) | 627 (-49.66%) |
| 2025-11-06 | 206.5 (1.47%) | 4874 | -119.0 | 37 | 0.0 | 2 | 0.76% | 32.34 (-0.79) | 1246 (73.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 203.5 (0.25%) | 4993 | 20.0 | 37 | -3.0 | 0 | 0.74% | 33.13 (0.14) | 717 (-19.3%) |
| 2025-11-04 | 203.0 (-1.22%) | 4973 | 49.0 | 40 | 1.0 | 0 | 0.8% | 32.99 (0.32) | 889 (51.14%) |
| 2025-11-03 | 205.5 (1.99%) | 4924 | 60.0 | 39 | 4.0 | 0 | 0.79% | 32.67 (0.4) | 588 (-48.91%) |
| 2025-10-31 | 201.5 (2.81%) | 4864 | -141.0 | 35 | 0.0 | 0 | 0.72% | 32.27 (-0.94) | 1151 (-21.78%) |
| 2025-10-30 | 196.0 (-2.97%) | 5005 | -117.0 | 35 | -7.0 | 0 | 0.7% | 33.21 (-0.77) | 1472 (265.2%) |
| 2025-10-29 | 202.0 (0.0%) | 5122 | -35.0 | 42 | -12.0 | 0 | 0.82% | 33.98 (-0.24) | 403 (-67.53%) |
| 2025-10-28 | 202.0 (-3.81%) | 5157 | -291.0 | 54 | 7.0 | 0 | 1.05% | 34.22 (-1.93) | 1241 (90.31%) |
| 2025-10-27 | 210.0 (-0.47%) | 5448 | -35.0 | 47 | 0.0 | 0 | 0.86% | 36.15 (-0.23) | 652 (-40.31%) |
| 2025-10-23 | 211.0 (-4.09%) | 5483 | -60.0 | 47 | 1.0 | 0 | 0.86% | 36.38 (-0.4) | 1092 (-29.66%) |
| 2025-10-22 | 220.0 (-3.08%) | 5543 | -299.0 | 46 | 9.0 | 0 | 0.83% | 36.78 (-1.98) | 1553 (-44.07%) |
| 2025-10-21 | 227.0 (1.79%) | 5842 | -304.0 | 37 | 10.0 | 0 | 0.63% | 38.76 (-2.02) | 2777 (109.81%) |
| 2025-10-20 | 223.0 (2.29%) | 6146 | 99.0 | 27 | -1.0 | 0 | 0.44% | 40.78 (0.66) | 1323 (-7.06%) |
| 2025-10-17 | 218.0 (-4.6%) | 6047 | -24.0 | 28 | -24.0 | 0 | 0.46% | 40.12 (-0.16) | 1424 (-65.72%) |
| 2025-10-16 | 228.5 (6.53%) | 6071 | 0.0 | 52 | 28.0 | 0 | 0.86% | 40.28 (0.0) | 4155 (93.89%) |
| 2025-10-15 | 214.5 (10.0%) | 6071 | 451.0 | 24 | 5.0 | 0 | 0.4% | 40.28 (2.99) | 2143 (178.45%) |
| 2025-10-14 | 195.0 (-3.47%) | 5620 | -212.0 | 19 | 0.0 | 0 | 0.34% | 37.29 (-1.4) | 769 (-32.53%) |
| 2025-10-13 | 202.0 (-0.25%) | 5832 | -319.0 | 19 | -2.0 | 0 | 0.33% | 38.69 (-2.12) | 1140 (242.38%) |
| 2025-10-09 | 202.5 (-0.25%) | 6151 | -1.0 | 21 | 3.0 | 0 | 0.34% | 40.81 (-0.01) | 333 (50.49%) |
| 2025-10-08 | 203.0 (-0.49%) | 6152 | -11.0 | 18 | 0.0 | 0 | 0.29% | 40.82 (-0.07) | 221 (-64.01%) |
| 2025-10-07 | 204.0 (2.77%) | 6163 | -9.0 | 18 | -2.0 | 0 | 0.29% | 40.89 (-0.06) | 615 (81.04%) |
| 2025-10-03 | 198.5 (-0.25%) | 6172 | 19.0 | 20 | 0.0 | 0 | 0.32% | 40.95 (0.13) | 339 (-40.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 199.0 (-1.97%) | 6153 | -110.0 | 20 | 4.0 | 0 | 0.33% | 40.82 (-0.73) | 569 (64.11%) |
| 2025-10-01 | 203.0 (0.74%) | 6263 | -26.0 | 16 | -1.0 | 0 | 0.26% | 41.55 (-0.18) | 346 (-64.27%) |
| 2025-09-30 | 201.5 (-0.49%) | 6289 | -284.0 | 17 | -2.0 | 0 | 0.27% | 41.73 (-1.88) | 970 (-2.43%) |
| 2025-09-26 | 202.5 (-4.71%) | 6573 | -109.0 | 19 | 3.0 | 0 | 0.29% | 43.61 (-0.72) | 995 (-5.13%) |
| 2025-09-25 | 212.5 (-2.97%) | 6682 | -330.0 | 16 | -2.0 | 0 | 0.24% | 44.33 (-2.19) | 1048 (13.87%) |
| 2025-09-24 | 219.0 (0.92%) | 7012 | -22.0 | 18 | -1.0 | 0 | 0.26% | 46.52 (-0.15) | 921 (5.09%) |
| 2025-09-23 | 217.0 (-1.81%) | 7034 | 2.0 | 19 | 1.0 | 0 | 0.27% | 46.67 (0.01) | 876 (-30.18%) |
| 2025-09-22 | 221.0 (0.45%) | 7032 | 48.0 | 18 | 0.0 | 0 | 0.26% | 46.66 (0.32) | 1255 (106.52%) |
| 2025-09-19 | 220.0 (0.46%) | 6984 | 72.0 | 18 | 5.0 | 0 | 0.26% | 46.34 (0.48) | 607 (-39.77%) |
| 2025-09-18 | 219.0 (3.3%) | 6912 | 143.0 | 13 | -8.0 | 0 | 0.19% | 45.86 (0.95) | 1009 (-11.76%) |
| 2025-09-17 | 212.0 (-0.24%) | 6769 | 85.0 | 21 | -47.0 | 0 | 0.31% | 44.91 (0.56) | 1143 (40.86%) |
| 2025-09-16 | 212.5 (-0.47%) | 6684 | -92.0 | 68 | -11.0 | 0 | 1.02% | 44.35 (-0.61) | 812 (5.4%) |
| 2025-09-15 | 213.5 (-1.39%) | 6776 | -104.0 | 79 | -63.0 | 0 | 1.17% | 44.96 (-0.69) | 770 (1.91%) |
| 2025-09-12 | 216.5 (-1.37%) | 6880 | -103.0 | 142 | -53.0 | 0 | 2.06% | 45.65 (-0.68) | 755 (-55.11%) |
| 2025-09-11 | 219.5 (-3.09%) | 6983 | -340.0 | 195 | -61.0 | 0 | 2.79% | 46.33 (-2.26) | 1684 (9.25%) |
| 2025-09-10 | 226.5 (-2.37%) | 7323 | 5.0 | 256 | -10.0 | 0 | 3.5% | 48.59 (0.04) | 1541 (32.92%) |
| 2025-09-09 | 232.0 (-1.28%) | 7318 | -48.0 | 266 | -3.0 | 0 | 3.63% | 48.55 (-0.32) | 1159 (-22.36%) |
| 2025-09-08 | 235.0 (-0.21%) | 7366 | 15.0 | 269 | -3.0 | 0 | 3.65% | 48.87 (0.1) | 1493 (-37.69%) |
| 2025-09-05 | 235.5 (2.61%) | 7351 | 477.0 | 272 | 167.0 | 0 | 3.7% | 48.77 (3.16) | 2397 (17.29%) |
| 2025-09-04 | 229.5 (1.55%) | 6874 | 63.0 | 105 | 47.0 | 1 | 1.53% | 45.61 (0.42) | 2043 (3.46%) |
| 2025-09-03 | 226.0 (1.35%) | 6811 | 339.0 | 58 | -22.0 | 0 | 0.85% | 45.19 (2.25) | 1975 (-25.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 223.0 (-6.3%) | 6472 | -542.0 | 80 | -205.0 | 0 | 1.24% | 42.94 (-3.6) | 2648 (-38.84%) |
| 2025-09-01 | 238.0 (-6.67%) | 7014 | -1468.0 | 285 | -90.0 | 0 | 4.06% | 46.54 (-9.74) | 4329 (159.15%) |
| 2025-08-29 | 255.0 (-2.67%) | 8482 | -58.0 | 375 | -26.0 | 0 | 4.42% | 56.28 (-0.38) | 1670 (-35.39%) |
| 2025-08-28 | 262.0 (-2.06%) | 8540 | 139.0 | 401 | -14.0 | 0 | 4.7% | 56.66 (0.92) | 2585 (34.73%) |
| 2025-08-27 | 267.5 (0.38%) | 8401 | 87.0 | 415 | 3.0 | 0 | 4.94% | 55.74 (0.58) | 1919 (-44.11%) |
| 2025-08-26 | 266.5 (0.76%) | 8314 | 45.0 | 412 | 12.0 | 0 | 4.96% | 55.16 (0.3) | 3434 (-39.46%) |
| 2025-08-25 | 264.5 (9.98%) | 8269 | 1572.0 | 400 | 279.0 | 0 | 4.84% | 54.86 (10.43) | 5672 (160.11%) |
| 2025-08-22 | 240.5 (-3.02%) | 6697 | -407.0 | 121 | -3.0 | 0 | 1.81% | 44.43 (-2.7) | 2180 (-18.16%) |
| 2025-08-21 | 248.0 (0.81%) | 7104 | 517.0 | 124 | 54.0 | 0 | 1.75% | 47.13 (3.43) | 2664 (-41.14%) |
| 2025-08-20 | 246.0 (1.23%) | 6587 | 692.0 | 70 | 9.0 | 0 | 1.06% | 43.7 (4.59) | 4527 (39.52%) |
| 2025-08-19 | 243.0 (-0.21%) | 5895 | 2.0 | 61 | 7.0 | 0 | 1.03% | 39.11 (0.01) | 3245 (-38.82%) |
| 2025-08-18 | 243.5 (-1.22%) | 5893 | -494.0 | 54 | -9.0 | 0 | 0.92% | 39.1 (-3.28) | 5304 (-8.79%) |
| 2025-08-15 | 246.5 (9.8%) | 6387 | 1051.0 | 63 | 8.0 | 0 | 0.99% | 42.38 (6.98) | 5815 (159.69%) |
| 2025-08-14 | 224.5 (-0.66%) | 5336 | 369.0 | 55 | 7.0 | 1 | 1.03% | 35.4 (2.44) | 2239 (-54.11%) |
| 2025-08-13 | 226.0 (5.36%) | 4967 | 705.0 | 48 | 18.0 | 0 | 0.97% | 32.96 (4.68) | 4880 (66.92%) |
| 2025-08-12 | 214.5 (1.66%) | 4262 | 412.0 | 30 | 11.0 | 0 | 0.7% | 28.28 (2.74) | 2923 (-24.38%) |
| 2025-08-11 | 211.0 (1.93%) | 3850 | 1023.0 | 19 | 2.0 | 0 | 0.49% | 25.54 (6.78) | 3866 (30.07%) |
| 2025-08-08 | 207.0 (2.99%) | 2827 | 267.0 | 17 | 3.0 | 0 | 0.6% | 18.76 (1.77) | 2972 (-0.35%) |
| 2025-08-07 | 201.0 (7.49%) | 2560 | 66.0 | 14 | -1.0 | 0 | 0.55% | 16.99 (0.44) | 2983 (357.18%) |
| 2025-08-06 | 187.0 (0.27%) | 2494 | 55.0 | 15 | 4.0 | 0 | 0.6% | 16.55 (0.37) | 652 (-21.11%) |
| 2025-08-05 | 186.5 (-0.27%) | 2439 | -82.0 | 11 | -3.0 | 0 | 0.45% | 16.18 (-0.55) | 827 (15.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 187.0 (-0.53%) | 2521 | 25.0 | 14 | 2.0 | 0 | 0.56% | 16.73 (0.17) | 715 (-56.28%) |
| 2025-08-01 | 188.0 (4.44%) | 2496 | 28.0 | 12 | 9.0 | 0 | 0.48% | 16.56 (0.19) | 1636 (59.48%) |
| 2025-07-31 | 180.0 (2.56%) | 2468 | 270.0 | 3 | -13.0 | 0 | 0.12% | 16.37 (1.79) | 1026 (112.98%) |
| 2025-07-30 | 175.5 (-1.96%) | 2198 | 21.0 | 16 | 16.0 | 0 | 0.73% | 14.58 (0.14) | 481 (-42.44%) |
| 2025-07-29 | 179.0 (-1.1%) | 2177 | -66.0 | 0 | 0.0 | 0 | 0.0% | 14.44 (-0.44) | 837 (8.9%) |
| 2025-07-28 | 181.0 (-1.63%) | 2243 | -398.0 | 0 | 0.0 | 0 | 0.0% | 14.88 (-2.64) | 768 (5.72%) |
| 2025-07-25 | 184.0 (-2.65%) | 2641 | 23.0 | 0 | -1.0 | 1 | 0.0% | 17.52 (0.15) | 726 (90.57%) |
| 2025-07-24 | 189.0 (-0.26%) | 2618 | 13.0 | 1 | -10.0 | 0 | 0.04% | 17.37 (0.09) | 381 (-48.48%) |
| 2025-07-23 | 189.5 (0.8%) | 2605 | 7.0 | 11 | -2.0 | 1 | 0.42% | 17.28 (0.04) | 740 (-16.14%) |
| 2025-07-22 | 188.0 (-3.09%) | 2598 | -60.0 | 13 | -3.0 | 0 | 0.5% | 17.24 (-0.4) | 883 (25.7%) |
| 2025-07-21 | 194.0 (0.26%) | 2658 | -72.0 | 16 | -4.0 | 1 | 0.6% | 17.64 (-0.47) | 702 (-66.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 218.5 (-13.47%) | 5641 | -378.0 | 2 | -31.0 | 0.04% | 37.43 (-2.5) | 4634 (81.63%) |
| 2026-07-09 | 252.5 (-8.18%) | 6019 | -183.0 | 33 | -9.0 | 0.55% | 39.93 (-1.22) | 2551 (-77.22%) |
| 2026-07-03 | 275.0 (28.5%) | 6202 | -1062.0 | 42 | 27.0 | 0.68% | 41.15 (-7.05) | 11199 (-24.47%) |
| 2026-06-26 | 214.0 (-29.95%) | 7264 | 598.0 | 15 | -20.0 | 0.21% | 48.2 (3.97) | 14829 (359.99%) |
| 2026-06-18 | 305.5 (5.16%) | 6666 | 79.0 | 35 | -1.0 | 0.53% | 44.23 (0.53) | 3223 (-38.52%) |
| 2026-06-12 | 290.5 (-6.59%) | 6587 | -275.0 | 36 | -3.0 | 0.55% | 43.7 (-1.83) | 5243 (-44.71%) |
| 2026-06-05 | 311.0 (-11.9%) | 6862 | -1724.0 | 39 | -2.0 | 0.57% | 45.53 (-11.44) | 9484 (-31.35%) |
| 2026-05-29 | 353.0 (1.73%) | 8586 | -416.0 | 41 | 2.0 | 0.48% | 56.97 (-2.76) | 13814 (6.21%) |
| 2026-05-22 | 347.0 (17.63%) | 9002 | 481.0 | 39 | 4.0 | 0.43% | 59.73 (3.19) | 13007 (291.08%) |
| 2026-05-15 | 295.0 (1.03%) | 8521 | -160.0 | 35 | -5.0 | 0.41% | 56.54 (-1.06) | 3325 (-77.97%) |
| 2026-05-08 | 292.0 (-2.67%) | 8681 | 300.0 | 40 | -30.0 | 0.46% | 57.6 (1.99) | 15096 (37.08%) |
| 2026-04-30 | 300.0 (24.22%) | 8381 | 730.0 | 70 | 57.0 | 0.84% | 55.61 (4.85) | 11013 (4.14%) |
| 2026-04-24 | 241.5 (4.32%) | 7651 | 619.0 | 13 | -1.0 | 0.17% | 50.76 (4.1) | 10575 (94.84%) |
| 2026-04-17 | 231.5 (8.69%) | 7032 | 529.0 | 14 | 3.0 | 0.2% | 46.66 (3.51) | 5427 (109.8%) |
| 2026-04-10 | 213.0 (-2.52%) | 6503 | 87.0 | 11 | -1.0 | 0.17% | 43.15 (0.58) | 2587 (18.99%) |
| 2026-04-02 | 218.5 (-6.22%) | 6416 | 147.0 | 12 | 0.0 | 0.19% | 42.57 (0.98) | 2174 (-25.0%) |
| 2026-03-27 | 233.0 (-0.85%) | 6269 | -57.0 | 12 | 12.0 | 0.19% | 41.59 (-0.38) | 2898 (-54.88%) |
| 2026-03-20 | 235.0 (3.75%) | 6326 | -264.0 | 0 | -21.0 | 0.0% | 41.97 (-1.75) | 6424 (112.51%) |
| 2026-03-13 | 226.5 (-0.22%) | 6590 | -201.0 | 21 | -41.0 | 0.32% | 43.72 (-1.34) | 3023 (-46.45%) |
| 2026-03-06 | 227.0 (-2.78%) | 6791 | -19.0 | 62 | -9.0 | 0.91% | 45.06 (-0.12) | 5645 (3.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 233.5 (4.71%) | 6810 | 153.0 | 71 | 2.0 | 1.04% | 45.18 (1.01) | 5452 (64.32%) |
| 2026-02-11 | 223.0 (0.45%) | 6657 | -16.0 | 69 | -19.0 | 1.04% | 44.17 (-0.1) | 3318 (-90.02%) |
| 2026-02-06 | 222.0 (-23.32%) | 6673 | -1082.0 | 88 | -56.0 | 1.32% | 44.27 (-7.18) | 33237 (20.34%) |
| 2026-01-30 | 289.5 (23.72%) | 7755 | 1424.0 | 144 | 66.0 | 1.86% | 51.45 (9.44) | 27619 (184.62%) |
| 2026-01-23 | 234.0 (-1.68%) | 6331 | -297.0 | 78 | -13.0 | 1.23% | 42.01 (-1.97) | 9703 (-39.34%) |
| 2026-01-16 | 238.0 (13.88%) | 6628 | 607.0 | 91 | 41.0 | 1.37% | 43.98 (4.03) | 15996 (275.65%) |
| 2026-01-09 | 209.0 (-7.32%) | 6021 | -205.0 | 50 | -5.0 | 0.83% | 39.95 (-1.36) | 4258 (-18.19%) |
| 2026-01-02 | 225.5 (7.64%) | 6226 | 841.0 | 55 | 15.0 | 0.88% | 41.31 (5.58) | 5205 (79.67%) |
| 2025-12-26 | 209.5 (13.24%) | 5385 | 571.0 | 40 | 13.0 | 0.74% | 35.73 (3.79) | 2897 (52.88%) |
| 2025-12-19 | 185.0 (-1.33%) | 4814 | 34.0 | 27 | -7.0 | 0.56% | 31.94 (0.23) | 1895 (6.27%) |
| 2025-12-12 | 187.5 (-3.85%) | 4780 | -132.0 | 34 | 1.0 | 0.71% | 31.71 (-0.88) | 1783 (-49.93%) |
| 2025-12-05 | 195.0 (-1.02%) | 4912 | 286.0 | 33 | -4.0 | 0.67% | 32.59 (1.9) | 3561 (87.8%) |
| 2025-11-28 | 197.0 (4.79%) | 4626 | 50.0 | 37 | -8.0 | 0.8% | 30.69 (0.33) | 1896 (-60.74%) |
| 2025-11-21 | 188.0 (-6.23%) | 4576 | -321.0 | 45 | 6.0 | 0.98% | 30.36 (-2.13) | 4830 (-2.18%) |
| 2025-11-14 | 200.5 (-2.91%) | 4897 | -4.0 | 39 | 1.0 | 0.8% | 32.49 (-0.03) | 4937 (21.32%) |
| 2025-11-07 | 206.5 (2.48%) | 4901 | 37.0 | 38 | 3.0 | 0.78% | 32.52 (0.25) | 4070 (-17.29%) |
| 2025-10-31 | 201.5 (-4.5%) | 4864 | -619.0 | 35 | -12.0 | 0.72% | 32.27 (-4.11) | 4920 (-27.08%) |
| 2025-10-23 | 211.0 (-3.21%) | 5483 | -564.0 | 47 | 19.0 | 0.86% | 36.38 (-3.74) | 6747 (-29.96%) |
| 2025-10-17 | 218.0 (7.65%) | 6047 | -104.0 | 28 | 7.0 | 0.46% | 40.12 (-0.69) | 9633 (723.43%) |
| 2025-10-09 | 202.5 (2.02%) | 6151 | -21.0 | 21 | 1.0 | 0.34% | 40.81 (-0.14) | 1169 (-47.46%) |
| 2025-10-03 | 198.5 (-1.98%) | 6172 | -401.0 | 20 | 1.0 | 0.32% | 40.95 (-2.66) | 2226 (-56.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 202.5 (-7.95%) | 6573 | -411.0 | 19 | 1.0 | 0.29% | 43.61 (-2.73) | 5096 (17.34%) |
| 2025-09-19 | 220.0 (1.62%) | 6984 | 104.0 | 18 | -124.0 | 0.26% | 46.34 (0.69) | 4343 (-34.54%) |
| 2025-09-12 | 216.5 (-8.07%) | 6880 | -471.0 | 142 | -130.0 | 2.06% | 45.65 (-3.12) | 6635 (-50.46%) |
| 2025-09-05 | 235.5 (-7.65%) | 7351 | -1131.0 | 272 | -103.0 | 3.7% | 48.77 (-7.51) | 13394 (-12.36%) |
| 2025-08-29 | 255.0 (6.03%) | 8482 | 1785.0 | 375 | 254.0 | 4.42% | 56.28 (11.85) | 15283 (-14.73%) |
| 2025-08-22 | 240.5 (-2.43%) | 6697 | 310.0 | 121 | 58.0 | 1.81% | 44.43 (2.05) | 17923 (-9.14%) |
| 2025-08-15 | 246.5 (19.08%) | 6387 | 3560.0 | 63 | 46.0 | 0.99% | 42.38 (23.62) | 19726 (142.01%) |
| 2025-08-08 | 207.0 (10.11%) | 2827 | 331.0 | 17 | 5.0 | 0.6% | 18.76 (2.2) | 8150 (71.59%) |
| 2025-08-01 | 188.0 (2.17%) | 2496 | -145.0 | 12 | 12.0 | 0.48% | 16.56 (-0.96) | 4750 (38.31%) |
| 2025-07-25 | 184.0 (-4.91%) | 2641 | -89.0 | 0 | -20.0 | 0.0% | 17.52 (-0.59) | 3434 (-7.16%) |
| 2025-07-18 | 193.5 (5.74%) | 2730 | 439.0 | 20 | -5.0 | 0.73% | 18.11 (2.91) | 3699 (72.95%) |
| 2025-07-11 | 183.0 (-0.54%) | 2291 | -108.0 | 25 | -15.0 | 1.09% | 15.2 (-0.72) | 2138 (-64.71%) |
| 2025-07-04 | 184.0 (-6.12%) | 2399 | -736.0 | 40 | 4.0 | 1.67% | 15.92 (-4.88) | 6061 (-66.61%) |
| 2025-06-27 | 196.0 (14.29%) | 3135 | 1292.0 | 36 | 14.0 | 1.15% | 20.8 (8.57) | 18155 (568.44%) |
| 2025-06-20 | 171.5 (3.31%) | 1843 | 24.0 | 22 | 6.0 | 1.19% | 12.23 (0.16) | 2716 (2.66%) |
| 2025-06-13 | 166.0 (-0.3%) | 1819 | 42.0 | 16 | -3.0 | 0.88% | 12.07 (0.28) | 2645 (16.99%) |
| 2025-06-06 | 166.5 (3.1%) | 1777 | -54.0 | 19 | -3.0 | 1.07% | 11.79 (-0.36) | 2261 (54.27%) |
| 2025-05-29 | 161.5 (-4.72%) | 1831 | -69.0 | 22 | 13.0 | 1.2% | 12.15 (-0.46) | 1465 (-58.92%) |
| 2025-05-23 | 169.5 (-4.51%) | 1900 | -98.0 | 9 | -3.0 | 0.47% | 12.61 (-0.65) | 3568 (-64.29%) |
| 2025-05-16 | 177.5 (8.23%) | 1998 | 341.0 | 12 | 3.0 | 0.6% | 13.26 (2.27) | 9992 (149.66%) |
| 2025-05-09 | 164.0 (-5.75%) | 1657 | -131.0 | 9 | 1.0 | 0.54% | 10.99 (-0.87) | 4002 (-55.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 174.0 (8.75%) | 1788 | 195.0 | 8 | -4.0 | 0.45% | 11.86 (1.29) | 9090 (34.55%) |
| 2025-04-25 | 160.0 (-0.62%) | 1593 | -2.0 | 12 | 2.0 | 0.75% | 10.57 (-0.01) | 6756 (22.21%) |
| 2025-04-18 | 161.0 (11.03%) | 1595 | 200.0 | 10 | 1.0 | 0.63% | 10.58 (1.32) | 5528 (93.96%) |
| 2025-04-11 | 145.0 (-19.89%) | 1395 | -775.0 | 9 | 1.0 | 0.65% | 9.26 (-5.14) | 2850 (79.54%) |
| 2025-04-02 | 181.0 (-2.16%) | 2170 | -130.0 | 8 | 2.0 | 0.37% | 14.4 (-0.86) | 1587 (-52.64%) |
| 2025-03-28 | 185.0 (-8.64%) | 2300 | -229.0 | 6 | 5.0 | 0.26% | 15.26 (-1.52) | 3351 (51.46%) |
| 2025-03-21 | 202.5 (-4.71%) | 2529 | -134.0 | 1 | -50.0 | 0.04% | 16.78 (-0.89) | 2213 (-46.55%) |
| 2025-03-14 | 212.5 (1.92%) | 2663 | -248.0 | 51 | -60.0 | 1.92% | 17.67 (-1.64) | 4140 (-32.61%) |
| 2025-03-07 | 208.5 (-4.14%) | 2911 | 109.0 | 111 | -8.0 | 3.81% | 19.31 (0.72) | 6144 (5.39%) |
| 2025-02-27 | 217.5 (-9.56%) | 2802 | -441.0 | 119 | -156.0 | 4.25% | 18.59 (-2.93) | 5830 (-61.62%) |
| 2025-02-21 | 240.5 (6.89%) | 3243 | 283.0 | 275 | 13.0 | 8.48% | 21.52 (1.88) | 15192 (-13.19%) |
| 2025-02-14 | 225.0 (-7.41%) | 2960 | -103.0 | 262 | -24.0 | 8.85% | 19.64 (-0.68) | 17501 (24.82%) |
| 2025-02-07 | 243.0 (8.97%) | 3063 | 1033.0 | 286 | 114.0 | 9.34% | 20.32 (6.85) | 14021 (307.1%) |
| 2025-01-22 | 223.0 (1.36%) | 2030 | -19.0 | 172 | -21.0 | 8.47% | 13.47 (-0.12) | 3444 (-67.78%) |
| 2025-01-17 | 220.0 (-6.18%) | 2049 | 83.0 | 193 | -124.0 | 9.42% | 13.59 (0.55) | 10691 (-47.55%) |
| 2025-01-10 | 234.5 (-13.47%) | 1966 | -335.0 | 317 | -132.0 | 16.12% | 13.04 (-2.23) | 20383 (-44.04%) |
| 2025-01-03 | 271.0 (2.46%) | 2301 | -347.0 | 449 | 86.0 | 19.51% | 15.27 (-2.3) | 36423 (-13.99%) |
| 2024-12-27 | 264.5 (19.95%) | 2648 | 34.0 | 363 | 156.0 | 13.71% | 17.57 (0.23) | 42347 (19.1%) |
| 2024-12-20 | 220.5 (22.16%) | 2614 | 584.0 | 207 | 184.0 | 7.92% | 17.34 (3.87) | 35557 (807.51%) |
| 2024-12-13 | 180.5 (1.4%) | 2030 | -292.0 | 23 | -14.0 | 1.13% | 13.47 (-1.94) | 3918 (-54.88%) |
| 2024-12-06 | 178.0 (2.01%) | 2322 | -66.0 | 37 | -6.0 | 1.59% | 15.41 (-0.43) | 8683 (-54.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 174.5 (-11.2%) | 2388 | -33.0 | 43 | -207.0 | 1.8% | 15.84 (-0.22) | 19077 (29.39%) |
| 2024-11-22 | 196.5 (25.16%) | 2421 | 582.0 | 250 | 239.0 | 10.33% | 16.06 (3.86) | 14743 (380.08%) |
| 2024-11-15 | 157.0 (-1.88%) | 1839 | 80.0 | 11 | 4.0 | 0.6% | 12.2 (0.53) | 3071 (38.08%) |
| 2024-11-08 | 160.0 (-0.31%) | 1759 | 43.0 | 7 | -21.0 | 0.4% | 11.67 (0.28) | 2224 (-55.1%) |
| 2024-11-01 | 160.5 (-4.75%) | 1716 | 27.0 | 28 | 2.0 | 1.63% | 11.39 (0.18) | 4953 (-25.84%) |
| 2024-10-25 | 168.5 (10.49%) | 1689 | 320.0 | 26 | 12.0 | 1.54% | 11.21 (2.13) | 6678 (271.96%) |
| 2024-10-18 | 152.5 (-2.24%) | 1369 | 10.0 | 14 | -10.0 | 1.02% | 9.08 (0.06) | 1795 (-14.52%) |
| 2024-10-11 | 156.0 (-3.41%) | 1359 | -43.0 | 24 | -27.0 | 1.77% | 9.02 (-0.28) | 2100 (-18.4%) |
| 2024-10-04 | 161.5 (-5.0%) | 1402 | -215.0 | 51 | -20.0 | 3.64% | 9.3 (-1.43) | 2574 (-56.4%) |
| 2024-09-27 | 170.0 (-0.58%) | 1617 | -571.0 | 71 | -64.0 | 4.39% | 10.73 (-3.79) | 5904 (-58.23%) |
| 2024-09-20 | 171.0 (0.59%) | 2188 | -77.0 | 135 | 16.0 | 6.17% | 14.52 (-0.51) | 14135 (-38.03%) |
| 2024-09-13 | 170.0 (0.89%) | 2265 | 403.0 | 119 | 39.0 | 5.25% | 15.03 (2.68) | 22809 (8.49%) |
| 2024-09-06 | 168.5 (5.64%) | 1862 | 265.0 | 80 | 36.0 | 4.3% | 12.35 (1.75) | 21025 (392.4%) |
| 2024-08-30 | 159.5 (12.32%) | 1597 | 338.0 | 44 | 39.0 | 2.76% | 10.6 (2.25) | 4269 (-16.78%) |
| 2024-08-23 | 142.0 (4.41%) | 1259 | 187.0 | 5 | 0.0 | 0.4% | 8.35 (1.24) | 5131 (97.5%) |
| 2024-08-16 | 136.0 (5.02%) | 1072 | 45.0 | 5 | 3.0 | 0.47% | 7.11 (0.3) | 2598 (5.24%) |
| 2024-08-09 | 129.5 (2.78%) | 1027 | -137.0 | 2 | 1.0 | 0.19% | 6.81 (-0.91) | 2468 (110.42%) |
| 2024-08-02 | 126.0 (-3.82%) | 1164 | 16.0 | 1 | 1.0 | 0.09% | 7.72 (0.1) | 1173 (90.76%) |
| 2024-07-26 | 131.0 (-1.87%) | 1148 | -54.0 | 0 | 0.0 | 0.0% | 7.62 (-0.36) | 614 (-67.44%) |
| 2024-07-19 | 133.5 (-4.98%) | 1202 | 14.0 | 0 | 0.0 | 0.0% | 7.98 (0.1) | 1889 (121.57%) |
| 2024-07-12 | 140.5 (-1.75%) | 1188 | -39.0 | 0 | 0.0 | 0.0% | 7.88 (-0.26) | 852 (-11.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 143.0 (-0.35%) | 1227 | -80.0 | 0 | 0.0 | 0.0% | 8.14 (-0.53) | 960 (-37.51%) |
| 2024-06-28 | 143.5 (3.24%) | 1307 | -132.0 | 0 | 0.0 | 0.0% | 8.67 (-0.88) | 1537 (-23.26%) |
| 2024-06-21 | 139.0 (3.73%) | 1439 | 51.0 | 0 | 0.0 | 0.0% | 9.55 (0.34) | 2003 (255.31%) |
| 2024-06-14 | 134.0 (-1.47%) | 1388 | -89.0 | 0 | 0.0 | 0.0% | 9.21 (-0.59) | 563 (-58.87%) |
| 2024-06-07 | 136.0 (3.42%) | 1477 | 151.0 | 0 | 0.0 | 0.0% | 9.8 (1.0) | 1370 (122.54%) |
| 2024-05-31 | 131.5 (-0.75%) | 1326 | -5.0 | 0 | 0.0 | 0.0% | 8.8 (-0.03) | 615 (12.08%) |
| 2024-05-24 | 132.5 (-1.49%) | 1331 | -7.0 | 0 | 0.0 | 0.0% | 8.83 (-0.05) | 549 (-17.24%) |
| 2024-05-17 | 134.5 (0.37%) | 1338 | 28.0 | 0 | 0.0 | 0.0% | 8.88 (0.19) | 664 (-40.56%) |
| 2024-05-10 | 134.0 (0.75%) | 1310 | -16.0 | 0 | 0.0 | 0.0% | 8.69 (-0.11) | 1117 (52.2%) |
| 2024-05-03 | 133.0 (6.4%) | 1326 | 38.0 | 0 | 0.0 | 0.0% | 8.8 (0.25) | 734 (26.53%) |
| 2024-04-26 | 125.0 (-0.4%) | 1288 | -8.0 | 0 | -1.0 | 0.0% | 8.55 (-0.05) | 580 (-45.98%) |
| 2024-04-19 | 125.5 (-5.99%) | 1296 | -109.0 | 1 | 1.0 | 0.08% | 8.6 (-0.72) | 1074 (24.69%) |
| 2024-04-12 | 133.5 (0.38%) | 1405 | 69.0 | 0 | 0.0 | 0.0% | 9.32 (0.46) | 861 (142.51%) |
| 2024-04-03 | 133.0 (1.53%) | 1336 | -4.0 | 0 | -1.0 | 0.0% | 8.86 (-0.03) | 355 (-69.96%) |
| 2024-03-29 | 131.0 (-1.87%) | 1340 | 7.0 | 1 | -2.0 | 0.07% | 8.89 (0.05) | 1182 (-6.89%) |
| 2024-03-22 | 133.5 (0.38%) | 1333 | 72.0 | 3 | -5.0 | 0.23% | 8.84 (0.47) | 1269 (-5.15%) |
| 2024-03-15 | 133.0 (-3.97%) | 1261 | -16.0 | 8 | -2.0 | 0.63% | 8.37 (-0.1) | 1338 (-53.24%) |
| 2024-03-08 | 138.5 (-1.77%) | 1277 | -188.0 | 10 | -6.0 | 0.78% | 8.47 (-1.25) | 2863 (23.64%) |
| 2024-03-01 | 141.0 (3.3%) | 1465 | -157.0 | 16 | 1.0 | 1.09% | 9.72 (-1.04) | 2315 (-8.11%) |
| 2024-02-23 | 136.5 (0.0%) | 1622 | -585.0 | 15 | -2.0 | 0.92% | 10.76 (-3.88) | 2520 (50.28%) |
| 2024-02-16 | 136.5 (8.33%) | 2207 | 64.0 | 17 | 15.0 | 0.77% | 14.64 (0.42) | 1677 (815.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 126.0 (-0.4%) | 2143 | -34.0 | 2 | 0.0 | 0.09% | 14.22 (-0.22) | 183 (-86.75%) |
| 2024-02-02 | 126.5 (0.4%) | 2177 | 27.0 | 2 | -1.0 | 0.09% | 14.44 (0.18) | 1382 (95.24%) |
| 2024-01-26 | 126.0 (-0.4%) | 2150 | 8.0 | 3 | -3.0 | 0.14% | 14.26 (0.05) | 708 (-51.78%) |
| 2024-01-19 | 126.5 (-3.44%) | 2142 | -13.0 | 6 | -6.0 | 0.28% | 14.21 (-0.09) | 1468 (19.24%) |
| 2024-01-12 | 131.0 (-5.07%) | 2155 | -126.0 | 12 | -15.0 | 0.56% | 14.3 (-0.83) | 1231 (-36.22%) |
| 2024-01-05 | 138.0 (-0.72%) | 2281 | -95.0 | 27 | -14.0 | 1.18% | 15.13 (-0.63) | 1931 (101.26%) |
| 2023-12-29 | 139.0 (1.83%) | 2376 | -30.0 | 41 | -2.0 | 1.73% | 15.76 (-0.2) | 959 (-51.46%) |
| 2023-12-22 | 136.5 (-0.73%) | 2406 | -133.0 | 43 | -8.0 | 1.79% | 15.96 (-0.89) | 1977 (-35.54%) |
| 2023-12-15 | 137.5 (-2.48%) | 2539 | -39.0 | 51 | -1.0 | 2.01% | 16.85 (-0.25) | 3067 (-34.57%) |
| 2023-12-08 | 141.0 (-6.0%) | 2578 | 86.0 | 52 | 13.0 | 2.02% | 17.1 (0.57) | 4688 (40.58%) |
| 2023-12-01 | 150.0 (2.39%) | 2492 | -163.0 | 39 | 11.0 | 1.57% | 16.53 (-1.09) | 3334 (-51.79%) |
| 2023-11-24 | 146.5 (4.27%) | 2655 | -249.0 | 28 | 6.0 | 1.05% | 17.62 (-1.65) | 6917 (40.23%) |
| 2023-11-17 | 140.5 (2.55%) | 2904 | -426.0 | 22 | -10.0 | 0.76% | 19.27 (-2.82) | 4932 (-36.18%) |
| 2023-11-10 | 137.0 (-1.08%) | 3330 | -177.0 | 32 | -6.0 | 0.96% | 22.09 (-1.18) | 7728 (-31.63%) |
| 2023-11-03 | 138.5 (1.47%) | 3507 | -370.0 | 38 | -61.0 | 1.08% | 23.27 (-2.45) | 11303 (-54.85%) |
| 2023-10-27 | 136.5 (-2.85%) | 3877 | -256.0 | 99 | 28.0 | 2.55% | 25.72 (-1.7) | 25034 (8.66%) |
| 2023-10-20 | 140.5 (3.69%) | 4133 | 1172.0 | 71 | 39.0 | 1.72% | 27.42 (7.77) | 23040 (72.09%) |
| 2023-10-13 | 135.5 (17.32%) | 2961 | 1825.0 | 32 | 27.0 | 1.08% | 19.65 (12.11) | 13388 (1172.4%) |
| 2023-10-06 | 115.5 (-0.43%) | 1136 | -24.0 | 5 | -1.0 | 0.44% | 7.54 (-0.16) | 1052 (-1.28%) |
| 2023-09-28 | 116.0 (2.65%) | 1160 | 33.0 | 6 | 0.0 | 0.52% | 7.7 (0.22) | 1065 (-76.23%) |
| 2023-09-22 | 113.0 (-3.83%) | 1127 | -95.0 | 6 | -1.0 | 0.53% | 7.48 (-0.63) | 4483 (1.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 117.5 (10.85%) | 1222 | 435.0 | 7 | 6.0 | 0.57% | 8.11 (2.89) | 4396 (621.67%) |
| 2023-09-08 | 106.0 (2.91%) | 787 | 1.0 | 1 | 0.0 | 0.13% | 5.22 (0.01) | 609 (62.29%) |
| 2023-09-01 | 103.0 (4.04%) | 786 | 2.0 | 1 | 1.0 | 0.13% | 5.21 (0.01) | 375 (-27.91%) |
| 2023-08-25 | 99.0 (-1.49%) | 784 | 4.0 | 0 | 0.0 | 0.0% | 5.2 (0.02) | 520 (7.71%) |
| 2023-08-18 | 100.5 (-0.99%) | 780 | -10.0 | 0 | -1.0 | 0.0% | 5.18 (-0.06) | 483 (-35.86%) |
| 2023-08-11 | 101.5 (-2.87%) | 790 | -5.0 | 1 | 1.0 | 0.13% | 5.24 (-0.03) | 753 (-45.78%) |
| 2023-08-04 | 104.5 (-7.93%) | 795 | -224.0 | 0 | 0.0 | 0.0% | 5.27 (-1.49) | 1390 (61.95%) |
| 2023-07-28 | 113.5 (-1.3%) | 1019 | -57.0 | 0 | 0.0 | 0.0% | 6.76 (-0.38) | 858 (-28.52%) |
| 2023-07-21 | 115.0 (2.68%) | 1076 | 14.0 | 0 | 0.0 | 0.0% | 7.14 (0.09) | 1200 (76.67%) |
| 2023-07-14 | 112.0 (2.75%) | 1062 | -22.0 | 0 | 0.0 | 0.0% | 7.05 (-0.14) | 679 (16.37%) |
| 2023-07-07 | 109.0 (-0.91%) | 1084 | -17.0 | 0 | 0.0 | 0.0% | 7.19 (-0.11) | 584 (24.95%) |
| 2023-06-30 | 110.0 (0.0%) | 1101 | -24.0 | 0 | 0.0 | 0.0% | 7.3 (-0.16) | 467 (13.25%) |
| 2023-06-21 | 110.0 (-0.9%) | 1125 | -1.0 | 0 | 0.0 | 0.0% | 7.46 (-0.01) | 412 (-45.66%) |
| 2023-06-16 | 111.0 (1.83%) | 1126 | 30.0 | 0 | 0.0 | 0.0% | 7.47 (0.2) | 759 (7.59%) |
| 2023-06-09 | 109.0 (-1.8%) | 1096 | -12.0 | 0 | 0.0 | 0.0% | 7.27 (-0.08) | 706 (13.48%) |
| 2023-06-02 | 111.0 (0.91%) | 1108 | -10.0 | 0 | 0.0 | 0.0% | 7.35 (-0.07) | 622 (6.27%) |
| 2023-05-26 | 110.0 (-0.45%) | 1118 | -17.0 | 0 | 0.0 | 0.0% | 7.42 (-0.11) | 585 (-33.36%) |
| 2023-05-19 | 110.5 (0.91%) | 1135 | -54.0 | 0 | 0.0 | 0.0% | 7.53 (-0.36) | 878 (-43.72%) |
| 2023-05-12 | 109.5 (-4.78%) | 1189 | -23.0 | 0 | -12.0 | 0.0% | 7.89 (-0.15) | 1560 (-51.74%) |
| 2023-05-05 | 115.0 (-0.43%) | 1212 | 57.0 | 12 | 12.0 | 0.99% | 8.04 (0.38) | 3234 (180.84%) |
| 2023-04-28 | 115.5 (1.76%) | 1155 | -53.0 | 0 | 0.0 | 0.0% | 7.66 (-0.35) | 1151 (-58.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 113.5 (-4.62%) | 1208 | -203.0 | 0 | -1.0 | 0.0% | 8.01 (-1.35) | 2786 (-65.43%) |
| 2023-04-14 | 119.0 (-1.24%) | 1411 | 373.0 | 1 | 1.0 | 0.07% | 9.36 (2.47) | 8059 (125.61%) |
| 2023-04-07 | 120.5 (4.78%) | 1038 | 151.0 | 0 | 0.0 | 0.0% | 6.89 (1.0) | 3572 (19.95%) |
| 2023-03-31 | 115.0 (6.48%) | 887 | 242.0 | 0 | -1.0 | 0.0% | 5.89 (1.61) | 2978 (397.01%) |
| 2023-03-24 | 108.0 (1.89%) | 645 | -54.0 | 1 | 0.0 | 0.16% | 4.28 (-0.36) | 599 (-7.23%) |
| 2023-03-17 | 106.0 (-1.4%) | 699 | -10.0 | 1 | -1.0 | 0.14% | 4.64 (-0.06) | 645 (-39.89%) |
| 2023-03-10 | 107.5 (0.47%) | 709 | 25.0 | 2 | 0.0 | 0.28% | 4.7 (0.16) | 1074 (181.39%) |
| 2023-03-03 | 107.0 (3.38%) | 684 | 5.0 | 2 | 1.0 | 0.29% | 4.54 (0.03) | 381 (-50.11%) |
| 2023-02-24 | 103.5 (-1.9%) | 679 | 36.0 | 1 | 0.0 | 0.15% | 4.51 (0.24) | 765 (46.81%) |
| 2023-02-17 | 105.5 (4.46%) | 643 | 27.0 | 1 | 0.0 | 0.16% | 4.27 (0.18) | 521 (18.8%) |
| 2023-02-10 | 101.0 (-1.94%) | 616 | -22.0 | 1 | 0.0 | 0.16% | 4.09 (-0.14) | 438 (-30.28%) |
| 2023-02-03 | 103.0 (4.57%) | 638 | 59.0 | 1 | 0.0 | 0.16% | 4.23 (0.39) | 629 (555.14%) |
| 2023-01-17 | 98.5 (0.41%) | 579 | -9.0 | 1 | 0.0 | 0.17% | 3.84 (-0.06) | 96 (-82.98%) |
| 2023-01-13 | 98.1 (-1.51%) | 588 | -27.0 | 1 | 0.0 | 0.17% | 3.9 (-0.18) | 564 (142.65%) |