- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.51 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6690 (53.9%) |
| 2026-06-18 | 3.24 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4347 (71.76%) |
| 2026-06-17 | 3.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2530 (-52.44%) |
| 2026-06-16 | 3.64 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5321 (236.82%) |
| 2026-06-15 | 3.64 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1579 (55.35%) |
| 2026-06-12 | 4.04 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1017 (47.64%) |
| 2026-06-11 | 4.48 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 688 (-70.2%) |
| 2026-06-10 | 4.97 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2311 (58.46%) |
| 2026-06-09 | 5.52 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1458 (-60.97%) |
| 2026-06-08 | 5.3 | 0 | -87.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3737 (191.73%) |
| 2026-06-05 | 5.64 | 87 | -250.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1281 (51.61%) |
| 2026-06-04 | 6.26 | 337 | -110.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 844 (-43.81%) |
| 2026-06-03 | 6.95 | 447 | -33.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1503 (-82.09%) |
| 2026-06-02 | 7.72 | 480 | -94.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8398 (41.33%) |
| 2026-06-01 | 7.38 | 574 | -39.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5942 (-65.69%) |
| 2026-05-29 | 6.71 | 613 | -243.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17317 (4581.06%) |
| 2026-05-28 | 6.1 | 856 | -35.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 369 (-25.6%) |
| 2026-05-27 | 6.77 | 891 | -45.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 497 (64.73%) |
| 2026-05-26 | 7.52 | 936 | -134.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 301 (-7.93%) |
| 2026-05-25 | 8.35 | 1070 | -64.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 327 (-53.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-22 | 9.27 | 1134 | -62.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 700 (266.93%) |
| 2026-05-21 | 10.3 | 1196 | -113.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 190 (9.76%) |
| 2026-05-20 | 11.4 | 1309 | -184.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 173 (35.92%) |
| 2026-05-19 | 12.65 | 1493 | -63.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 127 (-36.32%) |
| 2026-05-18 | 14.05 | 1556 | -262.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 200 (-83.58%) |
| 2026-05-15 | 15.6 | 1818 | -154.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1222 (-76.16%) |
| 2026-05-14 | 17.3 | 1972 | -454.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5129 (548.31%) |
| 2026-05-12 | 19.2 | 2426 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 791 (-33.72%) |
| 2026-05-11 | 19.55 | 2429 | -31.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1193 (156.37%) |
| 2026-05-08 | 20.35 | 2460 | -18.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 465 (-30.19%) |
| 2026-05-07 | 21.35 | 2478 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 667 (-13.59%) |
| 2026-05-06 | 20.2 | 2483 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 771 (53.78%) |
| 2026-05-05 | 20.8 | 2495 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 501 (-37.95%) |
| 2026-05-04 | 21.2 | 2501 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 808 (78.27%) |
| 2026-04-30 | 22.65 | 2503 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 453 (-11.24%) |
| 2026-04-29 | 23.8 | 2516 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 511 (22.35%) |
| 2026-04-28 | 21.65 | 2518 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 417 (-27.69%) |
| 2026-04-27 | 21.5 | 2524 | -31.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 577 (-0.45%) |
| 2026-04-24 | 23.35 | 2555 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 580 (-61.57%) |
| 2026-04-23 | 24.4 | 2576 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1510 (42.45%) |
| 2026-04-22 | 26.85 | 2580 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1060 (-70.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-21 | 29.8 | 2582 | -56.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3557 (1418.78%) |
| 2026-04-20 | 27.1 | 2638 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 234 (-78.08%) |
| 2026-04-17 | 24.65 | 2643 | -18.0 | 0 | -10.0 | 10 | 0.0% | N/A (N/A) | 1068 (-20.7%) |
| 2026-04-16 | 22.45 | 2661 | -72.0 | 10 | -526.0 | 425 | 0.38% | N/A (N/A) | 1347 (-79.75%) |
| 2026-04-15 | 20.45 | 2733 | -253.0 | 536 | -416.0 | 14 | 19.61% | N/A (N/A) | 6655 (701.38%) |
| 2026-04-14 | 18.6 | 2986 | -178.0 | 952 | -9.0 | 0 | 31.88% | N/A (N/A) | 830 (45.5%) |
| 2026-04-13 | 20.65 | 3164 | -126.0 | 961 | -17.0 | 0 | 30.37% | N/A (N/A) | 570 (-40.6%) |
| 2026-04-10 | 22.9 | 3290 | -77.0 | 978 | -11.0 | 0 | 29.73% | N/A (N/A) | 960 (-69.75%) |
| 2026-04-09 | 25.4 | 3367 | -259.0 | 989 | -644.0 | 0 | 29.37% | N/A (N/A) | 3176 (-1.91%) |
| 2026-04-08 | 28.2 | 3626 | -286.0 | 1633 | -43.0 | 0 | 45.04% | N/A (N/A) | 3237 (94.04%) |
| 2026-04-07 | 31.3 | 3912 | -288.0 | 1676 | -5.0 | 0 | 42.84% | N/A (N/A) | 1668 (140.35%) |
| 2026-04-02 | 34.75 (-9.97%) | 4200 | -40.0 | 1681 | 557.0 | 0 | 40.02% | N/A (N/A) | 694 (-45.25%) |
| 2026-04-01 | 38.6 (3.35%) | 4240 | -33.0 | 1124 | 96.0 | 0 | 26.51% | 6.18 (-0.04) | 1268 (-7.34%) |
| 2026-03-31 | 37.35 (-2.73%) | 4273 | -75.0 | 1028 | 31.0 | 0 | 24.06% | 6.22 (-0.11) | 1368 (83.87%) |
| 2026-03-30 | 38.4 (-2.91%) | 4348 | 84.0 | 997 | 48.0 | 0 | 22.93% | 6.33 (0.12) | 744 (80.35%) |
| 2026-03-27 | 39.55 (1.54%) | 4264 | -14.0 | 949 | -5.0 | 0 | 22.26% | 6.21 (-0.02) | 412 (-32.84%) |
| 2026-03-26 | 38.95 (-0.38%) | 4278 | 6.0 | 954 | -15.0 | 0 | 22.3% | 6.23 (0.01) | 614 (-20.93%) |
| 2026-03-25 | 39.1 (2.62%) | 4272 | -84.0 | 969 | 58.0 | 0 | 22.68% | 6.22 (-0.12) | 777 (-32.11%) |
| 2026-03-24 | 38.1 (-3.3%) | 4356 | -110.0 | 911 | -31.0 | 0 | 20.91% | 6.34 (-0.16) | 1144 (0.91%) |
| 2026-03-23 | 39.4 (-3.08%) | 4466 | 10.0 | 942 | -31.0 | 0 | 21.09% | 6.5 (0.01) | 1134 (35.24%) |
| 2026-03-20 | 40.65 (-0.97%) | 4456 | 10.0 | 973 | -38.0 | 0 | 21.84% | 6.49 (0.01) | 838 (45.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-19 | 41.05 (-0.85%) | 4446 | -12.0 | 1011 | -8.0 | 0 | 22.74% | 6.48 (-0.01) | 575 (-39.05%) |
| 2026-03-18 | 41.4 (-1.9%) | 4458 | 14.0 | 1019 | 79.0 | 0 | 22.86% | 6.49 (0.02) | 944 (-33.71%) |
| 2026-03-17 | 42.2 (0.72%) | 4444 | -65.0 | 940 | -131.0 | 0 | 21.15% | 6.47 (-0.1) | 1425 (-53.05%) |
| 2026-03-16 | 41.9 (4.88%) | 4509 | -43.0 | 1071 | -663.0 | 0 | 23.75% | 6.57 (-0.06) | 3036 (144.31%) |
| 2026-03-13 | 39.95 (-1.6%) | 4552 | 40.0 | 1734 | 195.0 | 0 | 38.09% | 6.63 (0.06) | 1242 (35.11%) |
| 2026-03-12 | 40.6 (-3.22%) | 4512 | 32.0 | 1539 | 39.0 | 0 | 34.11% | 6.57 (0.05) | 919 (-40.55%) |
| 2026-03-11 | 41.95 (4.22%) | 4480 | -59.0 | 1500 | -150.0 | 0 | 33.48% | 6.52 (-0.09) | 1547 (13.0%) |
| 2026-03-10 | 40.25 (-1.35%) | 4539 | 1.0 | 1650 | 136.0 | 0 | 36.35% | 6.61 (0.0) | 1369 (-49.34%) |
| 2026-03-09 | 40.8 (-3.32%) | 4538 | -45.0 | 1514 | 126.0 | 0 | 33.36% | 6.61 (-0.06) | 2702 (91.03%) |
| 2026-03-06 | 42.2 (2.3%) | 4583 | -7.0 | 1388 | 115.0 | 0 | 30.29% | 6.67 (-0.02) | 1414 (-55.04%) |
| 2026-03-05 | 41.25 (-5.39%) | 4590 | -87.0 | 1273 | 237.0 | 0 | 27.73% | 6.69 (-0.12) | 3146 (-19.47%) |
| 2026-03-04 | 43.6 (1.99%) | 4677 | 32.0 | 1036 | 106.0 | 0 | 22.15% | 6.81 (0.04) | 3907 (105.86%) |
| 2026-03-03 | 42.75 (-0.12%) | 4645 | 20.0 | 930 | 96.0 | 0 | 20.02% | 6.77 (0.03) | 1898 (-13.95%) |
| 2026-03-02 | 42.8 (-3.71%) | 4625 | 32.0 | 834 | -87.0 | 0 | 18.03% | 6.74 (0.05) | 2206 (-62.73%) |
| 2026-02-26 | 44.45 (-4.41%) | 4593 | 19.0 | 921 | 45.0 | 0 | 20.05% | 6.69 (0.03) | 5920 (54.26%) |
| 2026-02-25 | 46.5 (6.04%) | 4574 | 147.0 | 876 | -33.0 | 0 | 19.15% | 6.66 (0.21) | 3837 (203.16%) |
| 2026-02-24 | 43.85 (0.34%) | 4427 | 9.0 | 909 | 1.0 | 0 | 20.53% | 6.45 (0.02) | 1265 (-38.88%) |
| 2026-02-23 | 43.7 (-0.23%) | 4418 | 4.0 | 908 | 183.0 | 0 | 20.55% | 6.43 (0.0) | 2071 (82.94%) |
| 2026-02-11 | 43.8 (-3.1%) | 4414 | -205.0 | 725 | -48.0 | 0 | 16.43% | 6.43 (-0.3) | 1132 (111.77%) |
| 2026-02-10 | 45.2 (0.44%) | 4619 | -10.0 | 773 | 19.0 | 0 | 16.74% | 6.73 (-0.01) | 534 (-48.06%) |
| 2026-02-09 | 45.0 (-2.81%) | 4629 | -33.0 | 754 | 46.0 | 0 | 16.29% | 6.74 (-0.05) | 1029 (26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-06 | 46.3 (-2.63%) | 4662 | -26.0 | 708 | -85.0 | 0 | 15.19% | 6.79 (-0.04) | 815 (-2.91%) |
| 2026-02-05 | 47.55 (-0.73%) | 4688 | -31.0 | 793 | -1.0 | 0 | 16.92% | 6.83 (-0.04) | 839 (13.34%) |
| 2026-02-04 | 47.9 (1.81%) | 4719 | -6.0 | 794 | -13.0 | 0 | 16.83% | 6.87 (-0.01) | 740 (-34.94%) |
| 2026-02-03 | 47.05 (1.18%) | 4725 | 31.0 | 807 | -22.0 | 0 | 17.08% | 6.88 (0.04) | 1138 (0.52%) |
| 2026-02-02 | 46.5 (-2.21%) | 4694 | -67.0 | 829 | 41.0 | 0 | 17.66% | 6.84 (-0.09) | 1133 (-42.16%) |
| 2026-01-30 | 47.55 (-4.13%) | 4761 | -162.0 | 788 | 122.0 | 0 | 16.55% | 6.93 (-0.24) | 1959 (-3.47%) |
| 2026-01-29 | 49.6 (-4.06%) | 4923 | -53.0 | 666 | 66.0 | 0 | 13.53% | 7.17 (-0.08) | 2029 (3.94%) |
| 2026-01-28 | 51.7 (0.19%) | 4976 | -7.0 | 600 | 81.0 | 2 | 12.06% | 7.25 (-0.01) | 1952 (-30.94%) |
| 2026-01-27 | 51.6 (-4.27%) | 4983 | -149.0 | 519 | -38.0 | 0 | 10.42% | 7.26 (-0.21) | 2827 (-40.43%) |
| 2026-01-26 | 53.9 (-3.75%) | 5132 | -35.0 | 557 | -33.0 | 0 | 10.85% | 7.47 (-0.06) | 4746 (-51.32%) |
| 2026-01-23 | 56.0 (7.9%) | 5167 | 7.0 | 590 | -36.0 | 0 | 11.42% | 7.53 (0.01) | 9750 (136.39%) |
| 2026-01-22 | 51.9 (4.43%) | 5160 | 91.0 | 626 | 34.0 | 1 | 12.13% | 7.52 (0.14) | 4124 (-1.99%) |
| 2026-01-21 | 49.7 (-3.12%) | 5069 | -115.0 | 592 | -8.0 | 0 | 11.68% | 7.38 (-0.17) | 4208 (-61.12%) |
| 2026-01-20 | 51.3 (-0.77%) | 5184 | 117.0 | 600 | -151.0 | 0 | 11.57% | 7.55 (0.17) | 10824 (540.45%) |
| 2026-01-19 | 51.7 (10.0%) | 5067 | -126.0 | 751 | 136.0 | 0 | 14.82% | 7.38 (-0.18) | 1690 (-57.47%) |
| 2026-01-16 | 47.0 (9.94%) | 5193 | -61.0 | 615 | 72.0 | 0 | 11.84% | 7.56 (-0.09) | 3974 (126.13%) |
| 2026-01-15 | 42.75 (-1.72%) | 5254 | 9.0 | 543 | 61.0 | 0 | 10.33% | 7.65 (0.01) | 1757 (-75.87%) |
| 2026-01-14 | 43.5 (-1.25%) | 5245 | 53.0 | 482 | 61.0 | 0 | 9.19% | 7.64 (0.08) | 7284 (1.38%) |
| 2026-01-13 | 44.05 (9.99%) | 5192 | 59.0 | 421 | -71.0 | 0 | 8.11% | 7.56 (0.08) | 7185 (261.27%) |
| 2026-01-12 | 40.05 (3.09%) | 5133 | -86.0 | 492 | 4.0 | 0 | 9.59% | 7.48 (-0.12) | 1988 (13.44%) |
| 2026-01-09 | 38.85 (3.19%) | 5219 | -66.0 | 488 | -17.0 | 0 | 9.35% | 7.6 (-0.1) | 1753 (89.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-08 | 37.65 (-0.66%) | 5285 | -42.0 | 505 | 3.0 | 0 | 9.56% | 7.7 (-0.06) | 927 (-13.83%) |
| 2026-01-07 | 37.9 (0.13%) | 5327 | 26.0 | 502 | 14.0 | 0 | 9.42% | 7.76 (0.04) | 1076 (9.91%) |
| 2026-01-06 | 37.85 (-0.79%) | 5301 | -52.0 | 488 | -10.0 | 0 | 9.21% | 7.72 (-0.08) | 979 (-28.94%) |
| 2026-01-05 | 38.15 (-0.91%) | 5353 | -27.0 | 498 | -2.0 | 0 | 9.3% | 7.8 (-0.04) | 1377 (2.65%) |
| 2026-01-02 | 38.5 (1.72%) | 5380 | -27.0 | 500 | -35.0 | 0 | 9.29% | 7.84 (-0.04) | 1342 (67.98%) |
| 2025-12-31 | 37.85 (-1.17%) | 5407 | -27.0 | 535 | 0.0 | 0 | 9.89% | 7.88 (-0.03) | 799 (31.77%) |
| 2025-12-30 | 38.3 (-1.16%) | 5434 | 17.0 | 535 | -2.0 | 0 | 9.85% | 7.91 (0.02) | 606 (-31.95%) |
| 2025-12-29 | 38.75 (-2.15%) | 5417 | 52.0 | 537 | 4.0 | 0 | 9.91% | 7.89 (0.08) | 891 (-48.76%) |
| 2025-12-26 | 39.6 (-0.88%) | 5365 | 16.0 | 533 | 45.0 | 0 | 9.93% | 7.81 (0.02) | 1738 (94.43%) |
| 2025-12-24 | 39.95 (-0.62%) | 5349 | -49.0 | 488 | 1.0 | 0 | 9.12% | 7.79 (-0.07) | 894 (-59.48%) |
| 2025-12-23 | 40.2 (2.68%) | 5398 | -7.0 | 487 | 36.0 | 0 | 9.02% | 7.86 (-0.01) | 2207 (169.15%) |
| 2025-12-22 | 39.15 (2.22%) | 5405 | 22.0 | 451 | 20.0 | 0 | 8.34% | 7.87 (0.03) | 820 (-14.46%) |
| 2025-12-19 | 38.3 (1.32%) | 5383 | -24.0 | 431 | 3.0 | 0 | 8.01% | 7.84 (-0.04) | 958 (34.55%) |
| 2025-12-18 | 37.8 (-1.31%) | 5407 | 33.0 | 428 | 1.0 | 0 | 7.92% | 7.88 (0.05) | 712 (-23.31%) |
| 2025-12-17 | 38.3 (-2.05%) | 5374 | -15.0 | 427 | -6.0 | 0 | 7.95% | 7.83 (-0.02) | 929 (-32.44%) |
| 2025-12-16 | 39.1 (-2.25%) | 5389 | -73.0 | 433 | -41.0 | 20 | 8.03% | 7.85 (-0.11) | 1375 (-32.31%) |
| 2025-12-15 | 40.0 (4.58%) | 5462 | 45.0 | 474 | -38.0 | 6 | 8.68% | 7.96 (0.07) | 2031 (100.16%) |
| 2025-12-12 | 38.25 (1.73%) | 5417 | -46.0 | 512 | -29.0 | 4 | 9.45% | 7.89 (-0.07) | 1015 (-44.41%) |
| 2025-12-11 | 37.6 (-3.22%) | 5463 | 38.0 | 541 | 24.0 | 0 | 9.9% | 7.96 (0.06) | 1826 (128.83%) |
| 2025-12-10 | 38.85 (-1.77%) | 5425 | -10.0 | 517 | -10.0 | 0 | 9.53% | 7.9 (-0.02) | 797 (-2.14%) |
| 2025-12-09 | 39.55 (1.93%) | 5435 | -42.0 | 527 | -7.0 | 0 | 9.7% | 7.92 (-0.06) | 815 (-52.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-08 | 38.8 (-3.48%) | 5477 | -4.0 | 534 | -59.0 | 0 | 9.75% | 7.98 (0.0) | 1723 (22.88%) |
| 2025-12-05 | 40.2 (-2.19%) | 5481 | -27.0 | 593 | -10.0 | 0 | 10.82% | 7.98 (-0.04) | 1402 (-30.02%) |
| 2025-12-04 | 41.1 (5.12%) | 5508 | -51.0 | 603 | 16.0 | 0 | 10.95% | 8.02 (-0.08) | 2004 (98.62%) |
| 2025-12-03 | 39.1 (0.0%) | 5559 | 66.0 | 587 | -2.0 | 0 | 10.56% | 8.1 (0.1) | 1008 (-0.98%) |
| 2025-12-02 | 39.1 (1.03%) | 5493 | 11.0 | 589 | 5.0 | 0 | 10.72% | 8.0 (0.02) | 1019 (-8.76%) |
| 2025-12-01 | 38.7 (-1.53%) | 5482 | 34.0 | 584 | -56.0 | 38 | 10.65% | 7.98 (0.05) | 1116 (-24.96%) |
| 2025-11-28 | 39.3 (-2.72%) | 5448 | 48.0 | 640 | -54.0 | 48 | 11.75% | 7.93 (0.07) | 1488 (24.74%) |
| 2025-11-27 | 40.4 (0.12%) | 5400 | -23.0 | 694 | -96.0 | 0 | 12.85% | 7.86 (-0.04) | 1193 (-43.35%) |
| 2025-11-26 | 40.35 (4.94%) | 5423 | -63.0 | 790 | -128.0 | 0 | 14.57% | 7.9 (-0.09) | 2106 (13.21%) |
| 2025-11-25 | 38.45 (1.05%) | 5486 | -92.0 | 918 | 10.0 | 0 | 16.73% | 7.99 (-0.13) | 1860 (-12.65%) |
| 2025-11-24 | 38.05 (-4.4%) | 5578 | -11.0 | 908 | 16.0 | 0 | 16.28% | 8.12 (-0.02) | 2129 (-45.53%) |
| 2025-11-21 | 39.8 (3.65%) | 5589 | -22.0 | 892 | -493.0 | 0 | 15.96% | 8.14 (-0.03) | 3909 (21.39%) |
| 2025-11-20 | 38.4 (-2.41%) | 5611 | -255.0 | 1385 | 118.0 | 23 | 24.68% | 8.17 (-0.37) | 3220 (-14.41%) |
| 2025-11-19 | 39.35 (-4.95%) | 5866 | -68.0 | 1267 | -126.0 | 0 | 21.6% | 8.54 (-0.1) | 3762 (-68.48%) |
| 2025-11-18 | 41.4 (4.28%) | 5934 | -597.0 | 1393 | -490.0 | 0 | 23.47% | 8.64 (-0.87) | 11938 (522.21%) |
| 2025-11-17 | 39.7 (-9.98%) | 6531 | -26.0 | 1883 | 25.0 | 0 | 28.83% | 9.51 (-0.04) | 1918 (77.52%) |
| 2025-11-14 | 44.1 (-10.0%) | 6557 | -21.0 | 1858 | 256.0 | 0 | 28.34% | 9.55 (-0.03) | 1080 (-68.89%) |
| 2025-11-12 | 49.0 (-3.35%) | 6578 | 219.0 | 1602 | 606.0 | 0 | 24.35% | 9.58 (0.32) | 3474 (12.49%) |
| 2025-11-11 | 50.7 (-5.94%) | 6359 | 72.0 | 996 | 269.0 | 0 | 15.66% | 9.26 (0.1) | 3088 (45.37%) |
| 2025-11-10 | 53.9 (-4.26%) | 6287 | 22.0 | 727 | 169.0 | 0 | 11.56% | 9.16 (0.04) | 2124 (70.26%) |
| 2025-11-07 | 56.3 (-1.92%) | 6265 | 26.0 | 558 | 132.0 | 0 | 8.91% | 9.12 (0.03) | 1247 (55.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-06 | 57.4 (0.0%) | 6239 | -58.0 | 426 | 67.0 | 0 | 6.83% | 9.09 (-0.08) | 802 (-30.83%) |
| 2025-11-05 | 57.4 (-2.38%) | 6297 | -99.0 | 359 | 10.0 | 0 | 5.7% | 9.17 (-0.15) | 1160 (1.43%) |
| 2025-11-04 | 58.8 (-1.18%) | 6396 | -61.0 | 349 | 17.0 | 0 | 5.46% | 9.32 (-0.08) | 1144 (-24.21%) |
| 2025-11-03 | 59.5 (-2.14%) | 6457 | 66.0 | 332 | 11.0 | 0 | 5.14% | 9.4 (0.09) | 1509 (-44.39%) |
| 2025-10-31 | 60.8 (1.16%) | 6391 | 57.0 | 321 | 15.0 | 0 | 5.02% | 9.31 (0.08) | 2715 (105.59%) |
| 2025-10-30 | 60.1 (0.17%) | 6334 | -11.0 | 306 | 18.0 | 0 | 4.83% | 9.23 (-0.01) | 1320 (-1.32%) |
| 2025-10-29 | 60.0 (2.39%) | 6345 | 35.0 | 288 | 39.0 | 0 | 4.54% | 9.24 (0.05) | 1338 (7.94%) |
| 2025-10-28 | 58.6 (-2.17%) | 6310 | -11.0 | 249 | -3.0 | 0 | 3.95% | 9.19 (-0.02) | 1239 (34.01%) |
| 2025-10-27 | 59.9 (-0.99%) | 6321 | -8.0 | 252 | 50.0 | 0 | 3.99% | 9.21 (-0.01) | 925 (-25.76%) |
| 2025-10-23 | 60.5 (-0.49%) | 6329 | -32.0 | 202 | 31.0 | 0 | 3.19% | 9.22 (-0.04) | 1246 (47.94%) |
| 2025-10-22 | 60.8 (-0.98%) | 6361 | -1.0 | 171 | 0.0 | 0 | 2.69% | 9.26 (-0.01) | 842 (-29.45%) |
| 2025-10-21 | 61.4 (0.16%) | 6362 | -68.0 | 171 | 50.0 | 0 | 2.69% | 9.27 (-0.09) | 1194 (-38.79%) |
| 2025-10-20 | 61.3 (0.66%) | 6430 | -75.0 | 121 | 26.0 | 0 | 1.88% | 9.36 (-0.11) | 1950 (-32.63%) |
| 2025-10-17 | 60.9 (-0.16%) | 6505 | 275.0 | 95 | -18.0 | 0 | 1.46% | 9.47 (0.4) | 2896 (54.87%) |
| 2025-10-16 | 61.0 (2.87%) | 6230 | 56.0 | 113 | 8.0 | 1 | 1.81% | 9.07 (0.08) | 1869 (-25.13%) |
| 2025-10-15 | 59.3 (-2.95%) | 6174 | -102.0 | 105 | 5.0 | 0 | 1.7% | 8.99 (-0.15) | 2497 (-72.62%) |
| 2025-10-14 | 61.1 (0.83%) | 6276 | -101.0 | 100 | 14.0 | 0 | 1.59% | 9.14 (-0.15) | 9121 (43.13%) |
| 2025-10-13 | 60.6 (9.98%) | 6377 | 228.0 | 86 | 30.0 | 0 | 1.35% | 9.29 (0.33) | 6372 (979.97%) |
| 2025-10-09 | 55.1 (0.0%) | 6149 | -26.0 | 56 | -14.0 | 0 | 0.91% | 8.96 (-0.03) | 590 (33.59%) |
| 2025-10-08 | 55.1 (0.36%) | 6175 | 14.0 | 70 | 0.0 | 0 | 1.13% | 8.99 (0.02) | 441 (-45.9%) |
| 2025-10-07 | 54.9 (1.29%) | 6161 | -73.0 | 70 | 0.0 | 0 | 1.14% | 8.97 (-0.11) | 816 (-14.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-03 | 54.2 (-1.28%) | 6234 | 86.0 | 70 | 2.0 | 0 | 1.12% | 9.08 (0.13) | 953 (14.01%) |
| 2025-10-02 | 54.9 (-0.9%) | 6148 | -99.0 | 68 | 0.0 | 0 | 1.11% | 8.95 (-0.15) | 836 (35.98%) |
| 2025-10-01 | 55.4 (-1.6%) | 6247 | 57.0 | 68 | -1.0 | 0 | 1.09% | 9.1 (0.08) | 615 (4.97%) |
| 2025-09-30 | 56.3 (1.99%) | 6190 | -30.0 | 69 | 6.0 | 0 | 1.11% | 9.02 (-0.04) | 586 (-52.4%) |
| 2025-09-26 | 55.2 (-3.5%) | 6220 | 9.0 | 63 | 5.0 | 0 | 1.01% | 9.06 (0.01) | 1231 (52.55%) |
| 2025-09-25 | 57.2 (-0.17%) | 6211 | 12.0 | 58 | 2.0 | 0 | 0.93% | 9.05 (0.02) | 807 (-26.95%) |
| 2025-09-24 | 57.3 (0.35%) | 6199 | 17.0 | 56 | 1.0 | 0 | 0.9% | 9.03 (0.03) | 1105 (26.93%) |
| 2025-09-23 | 57.1 (-1.21%) | 6182 | 13.0 | 55 | -1.0 | 0 | 0.89% | 9.0 (0.02) | 870 (-18.01%) |
| 2025-09-22 | 57.8 (-2.36%) | 6169 | 62.0 | 56 | 3.0 | 0 | 0.91% | 8.98 (0.09) | 1061 (-31.82%) |
| 2025-09-19 | 59.2 (-1.5%) | 6107 | 8.0 | 53 | 2.0 | 1 | 0.87% | 8.89 (0.01) | 1557 (-53.69%) |
| 2025-09-18 | 60.1 (4.7%) | 6099 | -23.0 | 51 | -37.0 | 1 | 0.84% | 8.88 (-0.04) | 3362 (162.87%) |
| 2025-09-17 | 57.4 (3.61%) | 6122 | -45.0 | 88 | -20.0 | 0 | 1.44% | 8.92 (-0.06) | 1279 (138.71%) |
| 2025-09-16 | 55.4 (-0.18%) | 6167 | -16.0 | 108 | -1.0 | 0 | 1.75% | 8.98 (-0.03) | 535 (-30.57%) |
| 2025-09-15 | 55.5 (-0.89%) | 6183 | 6.0 | 109 | -34.0 | 4 | 1.76% | 9.01 (0.01) | 771 (-6.8%) |
| 2025-09-12 | 56.0 (0.18%) | 6177 | -48.0 | 143 | -16.0 | 0 | 2.32% | 9.0 (-0.07) | 828 (-42.58%) |
| 2025-09-11 | 55.9 (-2.1%) | 6225 | 57.0 | 159 | -12.0 | 0 | 2.55% | 9.07 (0.09) | 1442 (5.83%) |
| 2025-09-10 | 57.1 (1.78%) | 6168 | -3.0 | 171 | -74.0 | 0 | 2.77% | 8.98 (-0.01) | 1362 (39.95%) |
| 2025-09-09 | 56.1 (0.0%) | 6171 | 20.0 | 245 | -12.0 | 0 | 3.97% | 8.99 (0.03) | 973 (58.61%) |
| 2025-09-08 | 56.1 (0.0%) | 6151 | -5.0 | 257 | -2.0 | 0 | 4.18% | 8.96 (-0.01) | 613 (-33.8%) |
| 2025-09-05 | 56.1 (-0.18%) | 6156 | 27.0 | 259 | 3.0 | 0 | 4.21% | 8.97 (0.04) | 927 (-18.93%) |
| 2025-09-04 | 56.2 (2.37%) | 6129 | -115.0 | 256 | 5.0 | 0 | 4.18% | 8.93 (-0.16) | 1143 (-14.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-03 | 54.9 (-1.08%) | 6244 | 57.0 | 251 | -15.0 | 0 | 4.02% | 9.09 (0.08) | 1342 (-24.45%) |
| 2025-09-02 | 55.5 (1.83%) | 6187 | 17.0 | 266 | 40.0 | 0 | 4.3% | 9.01 (0.02) | 1777 (-24.02%) |
| 2025-09-01 | 54.5 (-1.98%) | 6170 | -39.0 | 226 | 97.0 | 0 | 3.66% | 8.99 (-0.05) | 2339 (-32.98%) |
| 2025-08-29 | 55.6 (-4.14%) | 6209 | 171.0 | 129 | 22.0 | 0 | 2.08% | 9.04 (0.25) | 3490 (149.99%) |
| 2025-08-28 | 58.0 (1.22%) | 6038 | 53.0 | 107 | 1.0 | 0 | 1.77% | 8.79 (0.07) | 1396 (-45.02%) |
| 2025-08-27 | 57.3 (-1.38%) | 5985 | 83.0 | 106 | -10.0 | 0 | 1.77% | 8.72 (0.12) | 2539 (-23.6%) |
| 2025-08-26 | 58.1 (-4.28%) | 5902 | 124.0 | 116 | 35.0 | 0 | 1.97% | 8.6 (0.18) | 3324 (76.83%) |
| 2025-08-25 | 60.7 (0.17%) | 5778 | -3.0 | 81 | 4.0 | 0 | 1.4% | 8.42 (0.0) | 1879 (-0.79%) |
| 2025-08-22 | 60.6 (-0.98%) | 5781 | 62.0 | 77 | 40.0 | 0 | 1.33% | 8.42 (0.09) | 1894 (22.79%) |
| 2025-08-21 | 61.2 (0.66%) | 5719 | -174.0 | 37 | 37.0 | 0 | 0.65% | 8.33 (-0.25) | 1543 (-44.53%) |
| 2025-08-20 | 60.8 (-3.03%) | 5893 | -103.0 | 0 | 0.0 | 0 | 0.0% | 8.58 (-0.15) | 2781 (-44.22%) |
| 2025-08-19 | 62.7 (-5.29%) | 5996 | -137.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (-0.2) | 4987 (8.44%) |
| 2025-08-18 | 66.2 (-2.22%) | 6133 | -122.0 | 0 | -85.0 | 85 | 0.0% | 8.93 (-0.18) | 4599 (-72.1%) |
| 2025-08-15 | 67.7 (-5.58%) | 6255 | -99.0 | 85 | -2102.0 | 0 | 1.36% | 9.11 (-0.14) | 16487 (1670.62%) |
| 2025-08-14 | 71.7 (-9.92%) | 6354 | -18.0 | 2187 | 342.0 | 0 | 34.42% | 9.25 (-0.03) | 931 (-53.01%) |
| 2025-08-12 | 79.6 (-0.75%) | 6372 | 27.0 | 1845 | 231.0 | 0 | 28.95% | 9.28 (0.04) | 1981 (-4.67%) |
| 2025-08-11 | 80.2 (-0.99%) | 6345 | 145.0 | 1614 | -100.0 | 0 | 25.44% | 9.24 (0.21) | 2078 (75.85%) |
| 2025-08-08 | 81.0 (-1.46%) | 6200 | 38.0 | 1714 | 142.0 | 0 | 27.65% | 9.03 (0.06) | 1182 (-17.5%) |
| 2025-08-07 | 82.2 (-0.96%) | 6162 | 118.0 | 1572 | 59.0 | 0 | 25.51% | 8.97 (0.17) | 1432 (24.02%) |
| 2025-08-06 | 83.0 (0.0%) | 6044 | -7.0 | 1513 | 105.0 | 0 | 25.03% | 8.8 (-0.01) | 1155 (-1.98%) |
| 2025-08-05 | 83.0 (0.73%) | 6051 | 25.0 | 1408 | 363.0 | 0 | 23.27% | 8.81 (0.03) | 1178 (19.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 82.4 (-0.6%) | 6026 | -5.0 | 1045 | 302.0 | 0 | 17.34% | 8.78 (0.0) | 988 (35.38%) |
| 2025-08-01 | 82.9 (0.73%) | 6031 | 6.0 | 743 | 37.0 | 0 | 12.32% | 8.78 (0.0) | 730 (-27.37%) |
| 2025-07-31 | 82.3 (-2.02%) | 6025 | 30.0 | 706 | -16.0 | 0 | 11.72% | 8.78 (0.05) | 1005 (-9.31%) |
| 2025-07-30 | 84.0 (1.57%) | 5995 | 14.0 | 722 | 178.0 | 0 | 12.04% | 8.73 (0.02) | 1108 (47.18%) |
| 2025-07-29 | 82.7 (0.12%) | 5981 | -5.0 | 544 | -11.0 | 0 | 9.1% | 8.71 (-0.01) | 753 (39.21%) |
| 2025-07-28 | 82.6 (-0.36%) | 5986 | -35.0 | 555 | 5.0 | 0 | 9.27% | 8.72 (-0.05) | 541 (-12.64%) |
| 2025-07-25 | 82.9 (0.36%) | 6021 | -65.0 | 550 | -3.0 | 0 | 9.13% | 8.77 (-0.09) | 619 (-68.05%) |
| 2025-07-24 | 82.6 (0.85%) | 6086 | 177.0 | 553 | 102.0 | 0 | 9.09% | 8.86 (0.25) | 1938 (-28.21%) |
| 2025-07-23 | 81.9 (-0.73%) | 5909 | 115.0 | 451 | -9.0 | 0 | 7.63% | 8.61 (0.17) | 2700 (35.56%) |
| 2025-07-22 | 82.5 (-4.4%) | 5794 | 38.0 | 460 | 41.0 | 0 | 7.94% | 8.44 (0.06) | 1992 (54.17%) |
| 2025-07-21 | 86.3 (0.12%) | 5756 | 39.0 | 419 | 13.0 | 0 | 7.28% | 8.38 (0.05) | 1292 (-23.49%) |
| 2025-07-18 | 86.2 (-0.81%) | 5717 | 28.0 | 406 | -2.0 | 0 | 7.1% | 8.33 (0.04) | 1688 (36.0%) |
| 2025-07-17 | 86.9 (-0.46%) | 5689 | 110.0 | 408 | -4.0 | 0 | 7.17% | 8.29 (0.16) | 1241 (-37.0%) |
| 2025-07-16 | 87.3 (-1.13%) | 5579 | 38.0 | 412 | -17.0 | 2 | 7.38% | 8.13 (0.06) | 1971 (-62.73%) |
| 2025-07-15 | 88.3 (-1.89%) | 5541 | -583.0 | 429 | 4.0 | 0 | 7.74% | 8.07 (-0.85) | 5288 (-64.15%) |
| 2025-07-14 | 90.0 (5.76%) | 6124 | 427.0 | 425 | 47.0 | 0 | 6.94% | 8.92 (0.62) | 14753 (341.84%) |
| 2025-07-11 | 85.1 (9.95%) | 5697 | 9.0 | 378 | 6.0 | 0 | 6.64% | 8.3 (0.02) | 3339 (504.0%) |
| 2025-07-10 | 77.4 (-0.9%) | 5688 | 3.0 | 372 | 80.0 | 0 | 6.54% | 8.28 (0.0) | 552 (13.79%) |
| 2025-07-09 | 78.1 (0.26%) | 5685 | -6.0 | 292 | -6.0 | 0 | 5.14% | 8.28 (-0.01) | 485 (-58.26%) |
| 2025-07-08 | 77.9 (-1.52%) | 5691 | -8.0 | 298 | 4.0 | 0 | 5.24% | 8.29 (-0.01) | 1163 (130.55%) |
| 2025-07-07 | 79.1 (-1.25%) | 5699 | -21.0 | 294 | 12.0 | 0 | 5.16% | 8.3 (-0.03) | 504 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-04 | 80.1 (-2.91%) | 5720 | 23.0 | 282 | -1.0 | 0 | 4.93% | 8.33 (0.03) | 815 (1.73%) |
| 2025-07-03 | 82.5 (2.48%) | 5697 | -39.0 | 283 | -1.0 | 0 | 4.97% | 8.3 (-0.05) | 801 (136.78%) |
| 2025-07-02 | 80.5 (0.12%) | 5736 | 18.0 | 284 | 0.0 | 0 | 4.95% | 8.35 (0.02) | 338 (-27.2%) |
| 2025-07-01 | 80.4 (0.0%) | 5718 | 0.0 | 284 | -16.0 | 0 | 4.97% | 8.33 (0.0) | 465 (-55.88%) |
| 2025-06-30 | 80.4 (-3.37%) | 5718 | 57.0 | 300 | 23.0 | 0 | 5.25% | 8.33 (0.09) | 1054 (57.84%) |
| 2025-06-27 | 83.2 (0.85%) | 5661 | -24.0 | 277 | 31.0 | 0 | 4.89% | 8.24 (-0.04) | 667 (9.11%) |
| 2025-06-26 | 82.5 (0.36%) | 5685 | -11.0 | 246 | 41.0 | 0 | 4.33% | 8.28 (-0.02) | 612 (41.16%) |
| 2025-06-25 | 82.2 (-0.36%) | 5696 | 12.0 | 205 | 0.0 | 0 | 3.6% | 8.3 (0.02) | 433 (-41.0%) |
| 2025-06-24 | 82.5 (2.74%) | 5684 | 35.0 | 205 | 36.0 | 0 | 3.61% | 8.28 (0.05) | 734 (-8.97%) |
| 2025-06-23 | 80.3 (-1.95%) | 5649 | 30.0 | 169 | -4.0 | 0 | 2.99% | 8.23 (0.05) | 807 (-60.21%) |
| 2025-06-20 | 81.9 (0.12%) | 5619 | 42.0 | 173 | 73.0 | 0 | 3.08% | 8.18 (0.06) | 2029 (-11.51%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.51 (8.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6690 (-51.45%) |
| 2026-06-18 | 3.24 (-19.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13779 (49.57%) |
| 2026-06-12 | 4.04 (-28.37%) | 0.0 | -87.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9212 (-48.73%) |
| 2026-06-05 | 5.64 (-15.95%) | 87.0 | -526.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 17969 (-4.49%) |
| 2026-05-29 | 6.71 (-27.62%) | 613.0 | -521.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 18813 (1250.34%) |
| 2026-05-22 | 9.27 (-40.58%) | 1134.0 | -684.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1393 (-83.29%) |
| 2026-05-15 | 15.6 (-23.34%) | 1818.0 | -642.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 8337 (159.31%) |
| 2026-05-08 | 20.35 (-10.15%) | 2460.0 | -43.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3215 (64.0%) |
| 2026-04-30 | 22.65 (-3.0%) | 2503.0 | -52.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1960 (-71.76%) |
| 2026-04-24 | 23.35 (-5.27%) | 2555.0 | -88.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6943 (-33.7%) |
| 2026-04-17 | 24.65 (7.64%) | 2643.0 | -647.0 | 0.0 | -978.0 | 0.0% | N/A (0.0) | 10473 (15.81%) |
| 2026-04-10 | 22.9 (-34.1%) | 3290.0 | -910.0 | 978.0 | -703.0 | 29.73% | N/A (0.0) | 9043 (121.92%) |
| 2026-04-02 | 34.75 (-12.14%) | 4200.0 | -64.0 | 1681.0 | 732.0 | 40.02% | N/A (0.0) | 4075 (-0.21%) |
| 2026-03-27 | 39.55 (-2.71%) | 4264.0 | -192.0 | 949.0 | -24.0 | 22.26% | 6.21 (-0.28) | 4083 (-40.13%) |
| 2026-03-20 | 40.65 (1.75%) | 4456.0 | -96.0 | 973.0 | -761.0 | 21.84% | 6.49 (-0.14) | 6821 (-12.34%) |
| 2026-03-13 | 39.95 (-5.33%) | 4552.0 | -31.0 | 1734.0 | 346.0 | 38.09% | 6.63 (-0.04) | 7781 (-38.12%) |
| 2026-03-06 | 42.2 (-5.06%) | 4583.0 | -10.0 | 1388.0 | 467.0 | 30.29% | 6.67 (-0.02) | 12574 (-3.98%) |
| 2026-02-26 | 44.45 (1.48%) | 4593.0 | 179.0 | 921.0 | 196.0 | 20.05% | 6.69 (0.26) | 13095 (385.71%) |
| 2026-02-11 | 43.8 (-5.4%) | 4414.0 | -248.0 | 725.0 | 17.0 | 16.43% | 6.43 (-0.36) | 2696 (-42.25%) |
| 2026-02-06 | 46.3 (-2.63%) | 4662.0 | -99.0 | 708.0 | -80.0 | 15.19% | 6.79 (-0.14) | 4668 (-65.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-30 | 47.55 (-15.09%) | 4761.0 | -406.0 | 788.0 | 198.0 | 16.55% | 6.93 (-0.6) | 13515 (-55.83%) |
| 2026-01-23 | 56.0 (19.15%) | 5167.0 | -26.0 | 590.0 | -25.0 | 11.42% | 7.53 (-0.03) | 30599 (37.9%) |
| 2026-01-16 | 47.0 (20.98%) | 5193.0 | -26.0 | 615.0 | 127.0 | 11.84% | 7.56 (-0.04) | 22190 (262.97%) |
| 2026-01-09 | 38.85 (0.91%) | 5219.0 | -161.0 | 488.0 | -12.0 | 9.35% | 7.6 (-0.24) | 6113 (68.01%) |
| 2026-01-02 | 38.5 (-2.78%) | 5380.0 | 15.0 | 500.0 | -33.0 | 9.29% | 7.84 (0.03) | 3638 (-35.72%) |
| 2025-12-26 | 39.6 (3.39%) | 5365.0 | -18.0 | 533.0 | 102.0 | 9.93% | 7.81 (-0.03) | 5661 (-5.77%) |
| 2025-12-19 | 38.3 (0.13%) | 5383.0 | -34.0 | 431.0 | -81.0 | 8.01% | 7.84 (-0.05) | 6007 (-2.75%) |
| 2025-12-12 | 38.25 (-4.85%) | 5417.0 | -64.0 | 512.0 | -81.0 | 9.45% | 7.89 (-0.09) | 6177 (-5.7%) |
| 2025-12-05 | 40.2 (2.29%) | 5481.0 | 33.0 | 593.0 | -47.0 | 10.82% | 7.98 (0.05) | 6551 (-25.36%) |
| 2025-11-28 | 39.3 (-1.26%) | 5448.0 | -141.0 | 640.0 | -252.0 | 11.75% | 7.93 (-0.21) | 8777 (-64.53%) |
| 2025-11-21 | 39.8 (-9.75%) | 5589.0 | -968.0 | 892.0 | -966.0 | 15.96% | 8.14 (-1.41) | 24750 (153.35%) |
| 2025-11-14 | 44.1 (-21.67%) | 6557.0 | 292.0 | 1858.0 | 1300.0 | 28.34% | 9.55 (0.43) | 9769 (66.55%) |
| 2025-11-07 | 56.3 (-7.4%) | 6265.0 | -126.0 | 558.0 | 237.0 | 8.91% | 9.12 (-0.19) | 5865 (-22.2%) |
| 2025-10-31 | 60.8 (0.5%) | 6391.0 | 62.0 | 321.0 | 119.0 | 5.02% | 9.31 (0.09) | 7539 (44.05%) |
| 2025-10-23 | 60.5 (-0.66%) | 6329.0 | -176.0 | 202.0 | 107.0 | 3.19% | 9.22 (-0.25) | 5233 (-77.0%) |
| 2025-10-17 | 60.9 (10.53%) | 6505.0 | 356.0 | 95.0 | 39.0 | 1.46% | 9.47 (0.51) | 22757 (1131.28%) |
| 2025-10-09 | 55.1 (1.66%) | 6149.0 | -85.0 | 56.0 | -14.0 | 0.91% | 8.96 (-0.12) | 1848 (-38.22%) |
| 2025-10-03 | 54.2 (-1.81%) | 6234.0 | 14.0 | 70.0 | 7.0 | 1.12% | 9.08 (0.02) | 2991 (-41.06%) |
| 2025-09-26 | 55.2 (-6.76%) | 6220.0 | 113.0 | 63.0 | 10.0 | 1.01% | 9.06 (0.17) | 5076 (-32.38%) |
| 2025-09-19 | 59.2 (5.71%) | 6107.0 | -70.0 | 53.0 | -90.0 | 0.87% | 8.89 (-0.11) | 7506 (43.79%) |
| 2025-09-12 | 56.0 (-0.18%) | 6177.0 | 21.0 | 143.0 | -116.0 | 2.32% | 9.0 (0.03) | 5220 (-30.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-05 | 56.1 (0.9%) | 6156.0 | -53.0 | 259.0 | 130.0 | 4.21% | 8.97 (-0.07) | 7530 (-40.38%) |
| 2025-08-29 | 55.6 (-8.25%) | 6209.0 | 428.0 | 129.0 | 52.0 | 2.08% | 9.04 (0.62) | 12630 (-20.09%) |
| 2025-08-22 | 60.6 (-10.49%) | 5781.0 | -474.0 | 77.0 | -8.0 | 1.33% | 8.42 (-0.69) | 15806 (-26.41%) |
| 2025-08-15 | 67.7 (-16.42%) | 6255.0 | 55.0 | 85.0 | -1629.0 | 1.36% | 9.11 (0.08) | 21478 (261.74%) |
| 2025-08-08 | 81.0 (-2.29%) | 6200.0 | 169.0 | 1714.0 | 971.0 | 27.65% | 9.03 (0.25) | 5937 (43.48%) |
| 2025-08-01 | 82.9 (0.0%) | 6031.0 | 10.0 | 743.0 | 193.0 | 12.32% | 8.78 (0.01) | 4138 (-51.56%) |
| 2025-07-25 | 82.9 (-3.83%) | 6021.0 | 304.0 | 550.0 | 144.0 | 9.13% | 8.77 (0.44) | 8542 (-65.75%) |
| 2025-07-18 | 86.2 (1.29%) | 5717.0 | 20.0 | 406.0 | 28.0 | 7.1% | 8.33 (0.03) | 24943 (312.53%) |
| 2025-07-11 | 85.1 (6.24%) | 5697.0 | -23.0 | 378.0 | 96.0 | 6.64% | 8.3 (-0.03) | 6046 (74.0%) |
| 2025-07-04 | 80.1 (-3.73%) | 5720.0 | 59.0 | 282.0 | 5.0 | 4.93% | 8.33 (0.09) | 3475 (6.74%) |
| 2025-06-27 | 83.2 (1.59%) | 5661.0 | 42.0 | 277.0 | 104.0 | 4.89% | 8.24 (0.06) | 3255 (-62.57%) |
| 2025-06-20 | 81.9 (-1.68%) | 5619.0 | 122.0 | 173.0 | 125.0 | 3.08% | 8.18 (0.17) | 8699 (-2.32%) |
| 2025-06-13 | 83.3 (-7.13%) | 5497.0 | -291.0 | 48.0 | 25.0 | 0.87% | 8.01 (-0.42) | 8905 (37.56%) |
| 2025-06-06 | 89.7 (0.56%) | 5788.0 | 243.0 | 23.0 | -24.0 | 0.4% | 8.43 (0.35) | 6473 (15.7%) |
| 2025-05-29 | 89.2 (-5.11%) | 5545.0 | 163.0 | 47.0 | -26.0 | 0.85% | 8.08 (0.24) | 5595 (-77.87%) |
| 2025-05-23 | 94.0 (4.44%) | 5382.0 | 144.0 | 73.0 | 35.0 | 1.36% | 7.84 (0.21) | 25287 (279.08%) |
| 2025-05-16 | 90.0 (2.51%) | 5238.0 | -103.0 | 38.0 | 1.0 | 0.73% | 7.63 (-0.15) | 6670 (-19.92%) |
| 2025-05-09 | 87.8 (-0.9%) | 5341.0 | 75.0 | 37.0 | -2.0 | 0.69% | 7.78 (0.11) | 8329 (-3.79%) |
| 2025-05-02 | 88.6 (7.92%) | 5266.0 | 494.0 | 39.0 | 18.0 | 0.74% | 7.67 (0.72) | 8658 (156.09%) |
| 2025-04-25 | 82.1 (-0.24%) | 4772.0 | 42.0 | 21.0 | -2.0 | 0.44% | 6.95 (0.06) | 3380 (-59.01%) |
| 2025-04-18 | 82.3 (6.33%) | 4730.0 | 104.0 | 23.0 | -5.0 | 0.49% | 6.89 (0.15) | 8247 (-5.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-11 | 77.4 (-11.74%) | 4626.0 | -1705.0 | 28.0 | 10.0 | 0.61% | 6.74 (-2.48) | 8769 (28.86%) |
| 2025-04-02 | 87.7 (-3.73%) | 6331.0 | -1566.0 | 18.0 | 3.0 | 0.28% | 9.22 (-2.28) | 6805 (41.93%) |
| 2025-03-28 | 91.1 (-6.56%) | 7897.0 | -425.0 | 15.0 | 15.0 | 0.19% | 11.5 (-0.62) | 4795 (-2.09%) |
| 2025-03-21 | 97.5 (2.52%) | 8322.0 | 48.0 | 0.0 | -537.0 | 0.0% | 12.12 (0.07) | 4897 (-71.95%) |
| 2025-03-14 | 95.1 (-5.84%) | 8274.0 | 192.0 | 537.0 | -4762.0 | 6.49% | 12.05 (-2.34) | 17461 (25.34%) |
| 2025-03-07 | 101.0 (-11.4%) | 8082.0 | 276.0 | 5299.0 | 4612.0 | 65.57% | 14.39 (0.49) | 13931 (184.44%) |
| 2025-02-27 | 114.0 (-3.39%) | 7806.0 | -71.0 | 687.0 | 329.0 | 8.8% | 13.9 (-0.13) | 4897 (-37.59%) |
| 2025-02-21 | 118.0 (-0.84%) | 7877.0 | -198.0 | 358.0 | 41.0 | 4.54% | 14.03 (-0.35) | 7847 (23.01%) |
| 2025-02-14 | 119.0 (3.48%) | 8075.0 | 2.0 | 317.0 | 317.0 | 3.93% | 14.38 (0.01) | 6380 (23.99%) |
| 2025-02-07 | 115.0 (0.88%) | 8073.0 | -102.0 | 0.0 | -83.0 | 0.0% | 14.37 (-0.19) | 5145 (201.29%) |
| 2025-01-22 | 114.0 (0.88%) | 8175.0 | -141.0 | 83.0 | -29.0 | 1.02% | 14.56 (-0.25) | 1707 (-82.61%) |
| 2025-01-17 | 113.0 (7.62%) | 8316.0 | -1.0 | 112.0 | -58.0 | 1.35% | 14.81 (0.0) | 9822 (105.93%) |
| 2025-01-10 | 105.0 (-8.3%) | 8317.0 | -453.0 | 170.0 | 68.0 | 2.04% | 14.81 (-0.81) | 4769 (83.86%) |
| 2025-01-03 | 114.5 (-0.87%) | 8770.0 | -25.0 | 102.0 | -24.0 | 1.16% | 15.62 (-0.04) | 2594 (-22.28%) |
| 2024-12-27 | 115.5 (2.21%) | 8795.0 | 593.0 | 126.0 | -20.0 | 1.43% | 15.66 (1.06) | 3338 (-30.58%) |
| 2024-12-20 | 113.0 (-2.16%) | 8202.0 | 86.0 | 146.0 | 13.0 | 1.78% | 14.6 (0.15) | 4808 (-3.58%) |
| 2024-12-13 | 115.5 (-8.33%) | 8116.0 | 49.0 | 133.0 | 14.0 | 1.64% | 14.45 (0.09) | 4987 (-13.21%) |
| 2024-12-06 | 126.0 (5.0%) | 8067.0 | 104.0 | 119.0 | 1.0 | 1.48% | 14.36 (-0.06) | 5746 (-32.17%) |
| 2024-11-29 | 120.0 (-5.51%) | 7963.0 | -40.0 | 118.0 | -6.0 | 1.48% | 14.42 (-0.07) | 8471 (39.46%) |
| 2024-11-22 | 127.0 (1.2%) | 8003.0 | 281.0 | 124.0 | -9.0 | 1.55% | 14.49 (0.51) | 6074 (-62.54%) |
| 2024-11-15 | 125.5 (5.02%) | 7722.0 | 12.0 | 133.0 | -12.0 | 1.72% | 13.98 (0.02) | 16214 (172.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 119.5 (0.0%) | 7710.0 | -237.0 | 145.0 | 6.0 | 1.88% | 13.96 (-0.43) | 5960 (35.32%) |
| 2024-11-01 | 119.5 (-3.24%) | 7947.0 | -91.0 | 139.0 | -8.0 | 1.75% | 14.39 (-0.16) | 4404 (14.62%) |
| 2024-10-25 | 123.5 (-0.4%) | 8038.0 | 9.0 | 147.0 | 7.0 | 1.83% | 14.55 (0.01) | 3842 (-39.51%) |
| 2024-10-18 | 124.0 (0.4%) | 8029.0 | 80.0 | 140.0 | 8.0 | 1.74% | 14.54 (0.15) | 6352 (12.3%) |
| 2024-10-11 | 123.5 (-4.63%) | 7949.0 | -85.0 | 132.0 | -6.0 | 1.66% | 14.39 (-0.16) | 5656 (-42.23%) |
| 2024-10-04 | 129.5 (-6.5%) | 8034.0 | -334.0 | 138.0 | -20.0 | 1.72% | 14.55 (-0.61) | 9791 (-48.94%) |
| 2024-09-27 | 138.5 (6.95%) | 8368.0 | 154.0 | 158.0 | 41.0 | 1.89% | 15.16 (0.28) | 19174 (84.76%) |
| 2024-09-20 | 129.5 (2.37%) | 8214.0 | -53.0 | 117.0 | 28.0 | 1.42% | 14.88 (-0.09) | 10377 (23.6%) |
| 2024-09-13 | 126.5 (2.43%) | 8267.0 | -310.0 | 89.0 | 13.0 | 1.08% | 14.97 (-0.56) | 8396 (-21.18%) |
| 2024-09-06 | 123.5 (-8.52%) | 8577.0 | -103.0 | 76.0 | -24.0 | 0.89% | 15.53 (-0.19) | 10652 (-1.91%) |
| 2024-08-30 | 135.0 (-4.26%) | 8680.0 | 260.0 | 100.0 | -4.0 | 1.15% | 15.72 (0.47) | 10860 (-68.39%) |
| 2024-08-23 | 141.0 (4.83%) | 8420.0 | 649.0 | 104.0 | 104.0 | 1.24% | 15.25 (1.18) | 34357 (95.17%) |
| 2024-08-16 | 134.5 (-2.54%) | 7771.0 | -109.0 | 0.0 | -101.0 | 0.0% | 14.07 (-0.2) | 17603 (-52.81%) |
| 2024-08-09 | 138.0 (-8.31%) | 7880.0 | -1184.0 | 101.0 | -178.0 | 1.28% | 14.27 (-2.15) | 37305 (-24.11%) |
| 2024-08-02 | 150.5 (-11.73%) | 9064.0 | -1977.0 | 279.0 | -640.0 | 3.08% | 16.42 (-3.58) | 49160 (-41.07%) |
| 2024-07-26 | 170.5 (-2.29%) | 11041.0 | -1090.0 | 919.0 | -235.0 | 8.32% | 20.0 (-1.97) | 83426 (-4.26%) |
| 2024-07-19 | 174.5 (-5.16%) | 12131.0 | 123.0 | 1154.0 | -1521.0 | 9.51% | 21.97 (0.22) | 87138 (-40.55%) |
| 2024-07-12 | 184.0 (16.09%) | 12008.0 | 800.0 | 2675.0 | 1980.0 | 22.28% | 21.75 (1.45) | 146584 (135.17%) |
| 2024-07-05 | 158.5 (0.32%) | 11208.0 | 589.0 | 695.0 | -342.0 | 6.2% | 20.3 (1.07) | 62330 (-62.32%) |
| 2024-06-28 | 158.0 (12.06%) | 10619.0 | -294.0 | 1037.0 | 886.0 | 9.77% | 19.23 (-0.54) | 165427 (440.48%) |
| 2024-06-21 | 141.0 (2.55%) | 10913.0 | 533.0 | 151.0 | 24.0 | 1.38% | 19.77 (0.97) | 30607 (107.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 137.5 (4.56%) | 10380.0 | 720.0 | 127.0 | -2.0 | 1.22% | 18.8 (0.92) | 14773 (71.15%) |
| 2024-06-07 | 131.5 (4.37%) | 9660.0 | 230.0 | 129.0 | 4.0 | 1.34% | 17.88 (0.43) | 8631 (-23.71%) |
| 2024-05-31 | 126.0 (0.4%) | 9430.0 | 91.0 | 125.0 | -4.0 | 1.33% | 17.45 (0.17) | 11313 (-14.19%) |
| 2024-05-24 | 125.5 (3.72%) | 9339.0 | 754.0 | 129.0 | 11.0 | 1.38% | 17.28 (1.39) | 13184 (-5.96%) |
| 2024-05-17 | 121.0 (-4.35%) | 8585.0 | 70.0 | 118.0 | -2.0 | 1.37% | 15.89 (0.13) | 14020 (24.87%) |
| 2024-05-10 | 126.5 (-3.8%) | 8515.0 | 171.0 | 120.0 | -30.0 | 1.41% | 15.76 (0.32) | 11228 (-0.74%) |
| 2024-05-03 | 131.5 (-4.71%) | 8344.0 | -390.0 | 150.0 | -11.0 | 1.8% | 15.44 (-0.72) | 11312 (-31.88%) |
| 2024-04-26 | 138.0 (-5.8%) | 8734.0 | -960.0 | 161.0 | -110.0 | 1.84% | 16.16 (-1.78) | 16605 (-60.42%) |
| 2024-04-19 | 146.5 (-2.33%) | 9694.0 | -382.0 | 271.0 | 7.0 | 2.8% | 17.94 (-0.71) | 41958 (-16.07%) |
| 2024-04-12 | 150.0 (-0.66%) | 10076.0 | 126.0 | 264.0 | 62.0 | 2.62% | 18.65 (0.24) | 49992 (234.45%) |
| 2024-04-03 | 151.0 (4.86%) | 9950.0 | 831.0 | 202.0 | -5.0 | 2.03% | 18.41 (1.53) | 14947 (-68.19%) |
| 2024-03-29 | 144.0 (-2.04%) | 9119.0 | -248.0 | 207.0 | 79.0 | 2.27% | 16.88 (-0.45) | 46996 (39.66%) |
| 2024-03-22 | 147.0 (6.52%) | 9367.0 | 918.0 | 128.0 | 128.0 | 1.37% | 17.33 (1.69) | 33651 (-27.83%) |
| 2024-03-15 | 138.0 (-5.8%) | 8449.0 | 546.0 | 0.0 | -1908.0 | 0.0% | 15.64 (1.01) | 46627 (-36.26%) |
| 2024-03-08 | 146.5 (-2.98%) | 7903.0 | -1799.0 | 1908.0 | -1112.0 | 24.14% | 14.63 (-3.32) | 73155 (-37.83%) |
| 2024-03-01 | 151.0 (21.77%) | 9702.0 | -733.0 | 3020.0 | 2775.0 | 31.13% | 17.95 (-1.36) | 117673 (103.58%) |
| 2024-02-23 | 124.0 (6.44%) | 10435.0 | 1451.0 | 245.0 | 78.0 | 2.35% | 19.31 (2.68) | 57803 (244.02%) |
| 2024-02-16 | 116.5 (6.39%) | 8984.0 | -198.0 | 167.0 | 61.0 | 1.86% | 16.63 (-0.36) | 16802 (709.48%) |
| 2024-02-05 | 109.5 (-0.9%) | 9182.0 | -123.0 | 106.0 | -2.0 | 1.15% | 16.99 (-0.23) | 2075 (-77.66%) |
| 2024-02-02 | 110.5 (0.45%) | 9305.0 | -162.0 | 108.0 | -4.0 | 1.16% | 17.22 (-0.3) | 9293 (-52.12%) |
| 2024-01-26 | 110.0 (5.26%) | 9467.0 | 276.0 | 112.0 | 37.0 | 1.18% | 17.52 (0.51) | 19407 (3.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 104.5 (0.97%) | 9191.0 | 445.0 | 75.0 | -29.0 | 0.82% | 17.01 (0.82) | 18791 (185.9%) |
| 2024-01-12 | 103.5 (0.0%) | 8746.0 | 381.0 | 104.0 | 2.0 | 1.19% | 16.19 (0.71) | 6572 (19.35%) |
| 2024-01-05 | 103.5 (-2.82%) | 8365.0 | -690.0 | 102.0 | 6.0 | 1.22% | 15.48 (-1.28) | 5507 (-4.58%) |
| 2023-12-29 | 106.5 (-2.29%) | 9055.0 | -303.0 | 96.0 | -10.0 | 1.06% | 16.76 (-0.56) | 5771 (-35.0%) |
| 2023-12-22 | 109.0 (0.0%) | 9358.0 | 238.0 | 106.0 | -9.0 | 1.13% | 17.32 (0.44) | 8879 (-45.79%) |
| 2023-12-15 | 109.0 (-2.24%) | 9120.0 | -457.0 | 115.0 | -19.0 | 1.26% | 16.88 (-0.84) | 16379 (-34.18%) |
| 2023-12-08 | 111.5 (4.69%) | 9577.0 | 1540.0 | 134.0 | 18.0 | 1.4% | 17.72 (2.85) | 24885 (128.66%) |
| 2023-12-01 | 106.5 (-4.05%) | 8037.0 | -385.0 | 116.0 | -360.0 | 1.44% | 14.87 (-0.72) | 10882 (-41.87%) |
| 2023-11-24 | 111.0 (-0.45%) | 8422.0 | -236.0 | 476.0 | -26.0 | 5.65% | 15.59 (-0.43) | 18722 (1.8%) |
| 2023-11-17 | 111.5 (1.83%) | 8658.0 | -381.0 | 502.0 | 341.0 | 5.8% | 16.02 (-0.71) | 18390 (-31.63%) |
| 2023-11-10 | 109.5 (1.39%) | 9039.0 | 316.0 | 161.0 | 14.0 | 1.78% | 16.73 (0.59) | 26897 (50.41%) |
| 2023-11-03 | 108.0 (10.2%) | 8723.0 | 470.0 | 147.0 | 116.0 | 1.69% | 16.14 (0.87) | 17883 (247.27%) |
| 2023-10-27 | 98.0 (3.05%) | 8253.0 | -28.0 | 31.0 | -11.0 | 0.38% | 15.27 (-0.05) | 5149 (-35.98%) |
| 2023-10-20 | 95.1 (-7.67%) | 8281.0 | -182.0 | 42.0 | -30.0 | 0.51% | 15.32 (-0.34) | 8043 (56.33%) |
| 2023-10-13 | 103.0 (-3.74%) | 8463.0 | -255.0 | 72.0 | -28.0 | 0.85% | 15.66 (-0.47) | 5145 (-66.4%) |
| 2023-10-06 | 107.0 (-3.17%) | 8718.0 | 269.0 | 100.0 | -32.0 | 1.15% | 16.13 (0.49) | 15313 (-56.97%) |
| 2023-09-28 | 110.5 (15.95%) | 8449.0 | 594.0 | 132.0 | 92.0 | 1.56% | 15.64 (1.1) | 35586 (321.79%) |
| 2023-09-22 | 95.3 (-4.12%) | 7855.0 | 18.0 | 40.0 | 8.0 | 0.51% | 14.54 (0.04) | 8436 (33.58%) |
| 2023-09-15 | 99.4 (1.12%) | 7837.0 | 43.0 | 32.0 | -13.0 | 0.41% | 14.5 (0.08) | 6315 (60.77%) |
| 2023-09-08 | 98.3 (-0.3%) | 7794.0 | -52.0 | 45.0 | -7.0 | 0.58% | 14.42 (-0.1) | 3928 (-62.04%) |
| 2023-09-01 | 98.6 (5.12%) | 7846.0 | 373.0 | 52.0 | 43.0 | 0.66% | 14.52 (0.69) | 10348 (200.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 93.8 (-2.09%) | 7473.0 | -137.0 | 9.0 | 9.0 | 0.12% | 13.83 (-0.25) | 3440 (-63.91%) |
| 2023-08-18 | 95.8 (0.1%) | 7610.0 | -379.0 | 0.0 | -94.0 | 0.0% | 14.08 (-0.7) | 9531 (-28.04%) |
| 2023-08-11 | 95.7 (-7.09%) | 7989.0 | -190.0 | 94.0 | -16.0 | 1.18% | 14.78 (-0.36) | 13246 (96.85%) |
| 2023-08-04 | 103.0 (0.0%) | 8179.0 | -199.0 | 110.0 | -30.0 | 1.34% | 15.14 (-0.36) | 6728 (-36.76%) |
| 2023-07-28 | 103.0 (-0.48%) | 8378.0 | -198.0 | 140.0 | -51.0 | 1.67% | 15.5 (-0.37) | 10640 (-51.85%) |
| 2023-07-21 | 103.5 (-6.33%) | 8576.0 | -200.0 | 191.0 | 7.0 | 2.23% | 15.87 (-0.37) | 22100 (10.83%) |
| 2023-07-14 | 110.5 (-5.15%) | 8776.0 | 21.0 | 184.0 | -41.0 | 2.1% | 16.24 (0.04) | 19939 (-59.83%) |
| 2023-07-07 | 116.5 (-0.85%) | 8755.0 | 544.0 | 225.0 | -109.0 | 2.57% | 16.2 (1.0) | 49640 (166.19%) |
| 2023-06-30 | 117.5 (3.07%) | 8211.0 | -99.0 | 334.0 | 11.0 | 4.07% | 15.2 (-0.18) | 18648 (103.49%) |
| 2023-06-21 | 114.0 (1.33%) | 8310.0 | -194.0 | 323.0 | 37.0 | 3.89% | 15.38 (-0.36) | 9164 (-46.6%) |
| 2023-06-16 | 112.5 (0.45%) | 8504.0 | -484.0 | 286.0 | -1.0 | 3.36% | 15.74 (-0.89) | 17162 (-36.3%) |
| 2023-06-09 | 112.0 (-2.61%) | 8988.0 | -602.0 | 287.0 | -8.0 | 3.19% | 16.63 (-1.12) | 26942 (11.26%) |
| 2023-06-02 | 115.0 (7.48%) | 9590.0 | 1373.0 | 295.0 | -99.0 | 3.08% | 17.75 (2.54) | 24216 (2.97%) |
| 2023-05-26 | 107.0 (0.47%) | 8217.0 | -209.0 | 394.0 | -16.0 | 4.79% | 15.21 (-0.38) | 23516 (-15.81%) |
| 2023-05-19 | 106.5 (-4.91%) | 8426.0 | -90.0 | 410.0 | -170.0 | 4.87% | 15.59 (-0.17) | 27934 (-50.94%) |
| 2023-05-12 | 112.0 (-4.27%) | 8516.0 | -1006.0 | 580.0 | 51.0 | 6.81% | 15.76 (-1.86) | 56939 (18.73%) |
| 2023-05-05 | 117.0 (4.46%) | 9522.0 | 403.0 | 529.0 | 53.0 | 5.56% | 17.62 (0.74) | 47955 (-22.64%) |
| 2023-04-28 | 112.0 (2.75%) | 9119.0 | 730.0 | 476.0 | -106.0 | 5.22% | 16.88 (1.36) | 61993 (-48.22%) |
| 2023-04-21 | 109.0 (3.81%) | 8389.0 | -485.0 | 582.0 | 256.0 | 6.94% | 15.52 (-0.9) | 119726 (42.6%) |
| 2023-04-14 | 105.0 (17.85%) | 8874.0 | 1568.0 | 326.0 | 270.0 | 3.67% | 16.42 (2.9) | 83960 (2203.35%) |
| 2023-04-07 | 89.1 (1.02%) | 7306.0 | -196.0 | 56.0 | 10.0 | 0.77% | 13.52 (-0.36) | 3645 (-83.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 88.2 (-0.11%) | 7502.0 | 429.0 | 46.0 | -5.0 | 0.61% | 13.88 (0.79) | 21680 (44.87%) |
| 2023-03-24 | 88.3 (5.12%) | 7073.0 | 767.0 | 51.0 | 51.0 | 0.72% | 13.09 (1.42) | 14965 (116.16%) |
| 2023-03-17 | 84.0 (-0.12%) | 6306.0 | -409.0 | 0.0 | -244.0 | 0.0% | 11.67 (-0.76) | 6923 (-73.64%) |
| 2023-03-10 | 84.1 (-1.29%) | 6715.0 | 313.0 | 244.0 | -85.0 | 3.63% | 12.43 (0.58) | 26267 (370.97%) |
| 2023-03-03 | 85.2 (-2.07%) | 6402.0 | 35.0 | 329.0 | -29.0 | 5.14% | 11.85 (0.07) | 5577 (-73.13%) |
| 2023-02-24 | 87.0 (-3.12%) | 6367.0 | -193.0 | 358.0 | -92.0 | 5.62% | 11.78 (-0.36) | 20757 (-53.78%) |
| 2023-02-17 | 89.8 (3.82%) | 6560.0 | -65.0 | 450.0 | 121.0 | 6.86% | 12.14 (-0.12) | 44909 (95.72%) |
| 2023-02-10 | 86.5 (6.66%) | 6625.0 | 208.0 | 329.0 | 7.0 | 4.97% | 12.26 (0.38) | 22945 (-7.77%) |
| 2023-02-03 | 81.1 (-2.17%) | 6417.0 | -242.0 | 322.0 | -100.0 | 5.02% | 11.88 (-0.44) | 24877 (466.83%) |
| 2023-01-17 | 82.9 (3.11%) | 6659.0 | -15.0 | 422.0 | -51.0 | 6.34% | 12.32 (-0.03) | 4388 (-81.9%) |
| 2023-01-13 | 80.4 (-4.85%) | 6674.0 | -164.0 | 473.0 | -261.0 | 7.09% | 12.35 (-0.3) | 24248 (-57.06%) |
| 2023-01-06 | 84.5 (-0.47%) | 6838.0 | 1664.0 | 734.0 | -19.0 | 10.73% | 12.65 (3.08) | 56464 (-14.02%) |
| 2022-12-30 | 84.9 (2.41%) | 5174.0 | -1054.0 | 753.0 | 375.0 | 14.55% | 9.57 (-1.96) | 65675 (15.43%) |
| 2022-12-23 | 82.9 (8.08%) | 6228.0 | 1353.0 | 378.0 | 218.0 | 6.07% | 11.53 (2.51) | 56895 (11.13%) |