- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 82.7 (0.12%) | 5981 | -5 | 544 | -11 | 0 | 9.1% | 8.71 (-0.01) | 753 (39.21%) |
| 2025-07-28 | 82.6 (-0.36%) | 5986 | -35 | 555 | 5 | 0 | 9.27% | 8.72 (-0.05) | 541 (-12.64%) |
| 2025-07-25 | 82.9 (0.36%) | 6021 | -65 | 550 | -3 | 0 | 9.13% | 8.77 (-0.09) | 619 (-68.05%) |
| 2025-07-24 | 82.6 (0.85%) | 6086 | 177 | 553 | 102 | 0 | 9.09% | 8.86 (0.25) | 1938 (-28.21%) |
| 2025-07-23 | 81.9 (-0.73%) | 5909 | 115 | 451 | -9 | 0 | 7.63% | 8.61 (0.17) | 2700 (35.56%) |
| 2025-07-22 | 82.5 (-4.4%) | 5794 | 38 | 460 | 41 | 0 | 7.94% | 8.44 (0.06) | 1992 (54.17%) |
| 2025-07-21 | 86.3 (0.12%) | 5756 | 39 | 419 | 13 | 0 | 7.28% | 8.38 (0.05) | 1292 (-23.49%) |
| 2025-07-18 | 86.2 (-0.81%) | 5717 | 28 | 406 | -2 | 0 | 7.1% | 8.33 (0.04) | 1688 (36.0%) |
| 2025-07-17 | 86.9 (-0.46%) | 5689 | 110 | 408 | -4 | 0 | 7.17% | 8.29 (0.16) | 1241 (-37.0%) |
| 2025-07-16 | 87.3 (-1.13%) | 5579 | 38 | 412 | -17 | 2 | 7.38% | 8.13 (0.06) | 1971 (-62.73%) |
| 2025-07-15 | 88.3 (-1.89%) | 5541 | -583 | 429 | 4 | 0 | 7.74% | 8.07 (-0.85) | 5288 (-64.15%) |
| 2025-07-14 | 90.0 (5.76%) | 6124 | 427 | 425 | 47 | 0 | 6.94% | 8.92 (0.62) | 14753 (341.84%) |
| 2025-07-11 | 85.1 (9.95%) | 5697 | 9 | 378 | 6 | 0 | 6.64% | 8.3 (0.02) | 3339 (504.0%) |
| 2025-07-10 | 77.4 (-0.9%) | 5688 | 3 | 372 | 80 | 0 | 6.54% | 8.28 (0.0) | 552 (13.79%) |
| 2025-07-09 | 78.1 (0.26%) | 5685 | -6 | 292 | -6 | 0 | 5.14% | 8.28 (-0.01) | 485 (-58.26%) |
| 2025-07-08 | 77.9 (-1.52%) | 5691 | -8 | 298 | 4 | 0 | 5.24% | 8.29 (-0.01) | 1163 (130.55%) |
| 2025-07-07 | 79.1 (-1.25%) | 5699 | -21 | 294 | 12 | 0 | 5.16% | 8.3 (-0.03) | 504 (-38.1%) |
| 2025-07-04 | 80.1 (-2.91%) | 5720 | 23 | 282 | -1 | 0 | 4.93% | 8.33 (0.03) | 815 (1.73%) |
| 2025-07-03 | 82.5 (2.48%) | 5697 | -39 | 283 | -1 | 0 | 4.97% | 8.3 (-0.05) | 801 (136.78%) |
| 2025-07-02 | 80.5 (0.12%) | 5736 | 18 | 284 | 0 | 0 | 4.95% | 8.35 (0.02) | 338 (-27.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 80.4 (0.0%) | 5718 | 0 | 284 | -16 | 0 | 4.97% | 8.33 (0.0) | 465 (-55.88%) |
| 2025-06-30 | 80.4 (-3.37%) | 5718 | 57 | 300 | 23 | 0 | 5.25% | 8.33 (0.09) | 1054 (57.84%) |
| 2025-06-27 | 83.2 (0.85%) | 5661 | -24 | 277 | 31 | 0 | 4.89% | 8.24 (-0.04) | 667 (9.11%) |
| 2025-06-26 | 82.5 (0.36%) | 5685 | -11 | 246 | 41 | 0 | 4.33% | 8.28 (-0.02) | 612 (41.16%) |
| 2025-06-25 | 82.2 (-0.36%) | 5696 | 12 | 205 | 0 | 0 | 3.6% | 8.3 (0.02) | 433 (-41.0%) |
| 2025-06-24 | 82.5 (2.74%) | 5684 | 35 | 205 | 36 | 0 | 3.61% | 8.28 (0.05) | 734 (-8.97%) |
| 2025-06-23 | 80.3 (-1.95%) | 5649 | 30 | 169 | -4 | 0 | 2.99% | 8.23 (0.05) | 807 (-60.21%) |
| 2025-06-20 | 81.9 (0.12%) | 5619 | 42 | 173 | 73 | 0 | 3.08% | 8.18 (0.06) | 2029 (-11.51%) |
| 2025-06-19 | 81.8 (-4.77%) | 5577 | 102 | 100 | 16 | 0 | 1.79% | 8.12 (0.15) | 2293 (125.92%) |
| 2025-06-18 | 85.9 (-0.46%) | 5475 | 0 | 84 | 45 | 0 | 1.53% | 7.97 (0.0) | 1015 (-50.96%) |
| 2025-06-17 | 86.3 (0.82%) | 5475 | -24 | 39 | -1 | 0 | 0.71% | 7.97 (-0.04) | 2069 (60.25%) |
| 2025-06-16 | 85.6 (2.76%) | 5499 | 2 | 40 | -8 | 0 | 0.73% | 8.01 (0.0) | 1291 (-23.28%) |
| 2025-06-13 | 83.3 (-2.46%) | 5497 | -410 | 48 | 3 | 0 | 0.87% | 8.01 (-0.59) | 1683 (45.32%) |
| 2025-06-12 | 85.4 (0.23%) | 5907 | -26 | 45 | 3 | 0 | 0.76% | 8.6 (-0.04) | 1158 (-69.89%) |
| 2025-06-11 | 85.2 (-7.29%) | 5933 | 132 | 42 | 16 | 0 | 0.71% | 8.64 (0.19) | 3848 (323.77%) |
| 2025-06-10 | 91.9 (0.44%) | 5801 | -26 | 26 | 1 | 0 | 0.45% | 8.45 (-0.04) | 908 (-30.53%) |
| 2025-06-09 | 91.5 (2.01%) | 5827 | 39 | 25 | 2 | 0 | 0.43% | 8.49 (0.06) | 1307 (39.14%) |
| 2025-06-06 | 89.7 (-1.1%) | 5788 | 45 | 23 | 0 | 0 | 0.4% | 8.43 (0.07) | 939 (-44.45%) |
| 2025-06-05 | 90.7 (-0.98%) | 5743 | 33 | 23 | 0 | 0 | 0.4% | 8.36 (0.04) | 1691 (-17.93%) |
| 2025-06-04 | 91.6 (2.92%) | 5710 | 92 | 23 | -10 | 0 | 0.4% | 8.32 (0.14) | 2060 (111.38%) |
| 2025-06-03 | 89.0 (1.71%) | 5618 | 31 | 33 | -8 | 0 | 0.59% | 8.18 (0.04) | 974 (20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 87.5 (-1.91%) | 5587 | 42 | 41 | -6 | 0 | 0.73% | 8.14 (0.06) | 807 (-32.84%) |
| 2025-05-29 | 89.2 (0.22%) | 5545 | -3 | 47 | -2 | 0 | 0.85% | 8.08 (0.0) | 1202 (5.91%) |
| 2025-05-28 | 89.0 (-1.11%) | 5548 | 3 | 49 | 0 | 0 | 0.88% | 8.08 (0.0) | 1135 (5.77%) |
| 2025-05-27 | 90.0 (-1.21%) | 5545 | -31 | 49 | 3 | 0 | 0.88% | 8.08 (-0.04) | 1073 (-50.83%) |
| 2025-05-26 | 91.1 (-3.09%) | 5576 | 194 | 46 | -27 | 0 | 0.82% | 8.12 (0.28) | 2183 (71.37%) |
| 2025-05-23 | 94.0 (-0.21%) | 5382 | -8 | 73 | 0 | 0 | 1.36% | 7.84 (-0.01) | 1274 (-61.07%) |
| 2025-05-22 | 94.2 (-0.32%) | 5390 | 29 | 73 | -7 | 0 | 1.35% | 7.85 (0.04) | 3273 (89.7%) |
| 2025-05-21 | 94.5 (-0.53%) | 5361 | 15 | 80 | -16 | 0 | 1.49% | 7.81 (0.02) | 1725 (-77.45%) |
| 2025-05-20 | 95.0 (0.74%) | 5346 | -130 | 96 | 51 | 0 | 1.8% | 7.79 (-0.19) | 7653 (-32.64%) |
| 2025-05-19 | 94.3 (4.78%) | 5476 | 238 | 45 | 7 | 0 | 0.82% | 7.98 (0.35) | 11361 (403.8%) |
| 2025-05-16 | 90.0 (-0.44%) | 5238 | 95 | 38 | 0 | 0 | 0.73% | 7.63 (0.14) | 2255 (122.08%) |
| 2025-05-15 | 90.4 (0.0%) | 5143 | -61 | 38 | 0 | 0 | 0.74% | 7.49 (-0.09) | 1015 (-5.54%) |
| 2025-05-14 | 90.4 (1.12%) | 5204 | 4 | 38 | 0 | 0 | 0.73% | 7.58 (0.01) | 1075 (-4.27%) |
| 2025-05-13 | 89.4 (-0.56%) | 5200 | -88 | 38 | -1 | 0 | 0.73% | 7.57 (-0.13) | 1123 (-6.58%) |
| 2025-05-12 | 89.9 (2.39%) | 5288 | -53 | 39 | 2 | 0 | 0.74% | 7.7 (-0.08) | 1202 (59.08%) |
| 2025-05-09 | 87.8 (-0.68%) | 5341 | -19 | 37 | 0 | 0 | 0.69% | 7.78 (-0.03) | 755 (-19.37%) |
| 2025-05-08 | 88.4 (1.96%) | 5360 | 6 | 37 | 0 | 0 | 0.69% | 7.81 (0.01) | 937 (-13.67%) |
| 2025-05-07 | 86.7 (-0.46%) | 5354 | 24 | 37 | -1 | 0 | 0.69% | 7.8 (0.04) | 1085 (-10.77%) |
| 2025-05-06 | 87.1 (-0.23%) | 5330 | -19 | 38 | -4 | 0 | 0.71% | 7.76 (-0.03) | 1216 (-71.93%) |
| 2025-05-05 | 87.3 (-1.47%) | 5349 | 83 | 42 | 3 | 0 | 0.79% | 7.79 (0.12) | 4334 (-22.45%) |
| 2025-05-02 | 88.6 (2.67%) | 5266 | 338 | 39 | 23 | 0 | 0.74% | 7.67 (0.49) | 5589 (222.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 86.3 (1.29%) | 4928 | 134 | 16 | -11 | 0 | 0.32% | 7.18 (0.2) | 1735 (81.78%) |
| 2025-04-29 | 85.2 (3.27%) | 4794 | 5 | 27 | 6 | 0 | 0.56% | 6.98 (0.01) | 954 (152.11%) |
| 2025-04-28 | 82.5 (0.49%) | 4789 | 17 | 21 | 0 | 0 | 0.44% | 6.97 (0.02) | 378 (-30.73%) |
| 2025-04-25 | 82.1 (1.48%) | 4772 | -39 | 21 | 6 | 0 | 0.44% | 6.95 (-0.06) | 546 (21.67%) |
| 2025-04-24 | 80.9 (0.5%) | 4811 | -7 | 15 | -3 | 0 | 0.31% | 7.01 (-0.01) | 449 (-36.03%) |
| 2025-04-23 | 80.5 (2.94%) | 4818 | 56 | 18 | 0 | 0 | 0.37% | 7.02 (0.08) | 702 (13.63%) |
| 2025-04-22 | 78.2 (-1.14%) | 4762 | 13 | 18 | -4 | 0 | 0.38% | 6.94 (0.02) | 618 (-41.94%) |
| 2025-04-21 | 79.1 (-3.89%) | 4749 | 19 | 22 | -1 | 0 | 0.46% | 6.92 (0.03) | 1064 (53.86%) |
| 2025-04-18 | 82.3 (-1.32%) | 4730 | 26 | 23 | -2 | 0 | 0.49% | 6.89 (0.04) | 691 (-47.8%) |
| 2025-04-17 | 83.4 (-1.53%) | 4704 | 31 | 25 | -7 | 0 | 0.53% | 6.85 (0.04) | 1325 (-6.34%) |
| 2025-04-16 | 84.7 (-0.35%) | 4673 | 37 | 32 | -4 | 0 | 0.68% | 6.81 (0.06) | 1415 (-13.6%) |
| 2025-04-15 | 85.0 (4.68%) | 4636 | -72 | 36 | 6 | 0 | 0.78% | 6.75 (-0.11) | 1637 (-48.44%) |
| 2025-04-14 | 81.2 (4.91%) | 4708 | 82 | 30 | 2 | 0 | 0.64% | 6.86 (0.12) | 3176 (6.7%) |
| 2025-04-11 | 77.4 (9.94%) | 4626 | -57 | 28 | 13 | 0 | 0.61% | 6.74 (-0.08) | 2977 (266.26%) |
| 2025-04-10 | 70.4 (10.0%) | 4683 | -91 | 15 | 0 | 0 | 0.32% | 6.82 (-0.13) | 812 (-77.77%) |
| 2025-04-09 | 64.0 (-9.99%) | 4774 | -1046 | 15 | -1 | 0 | 0.31% | 6.95 (-1.53) | 3656 (268.17%) |
| 2025-04-08 | 71.1 (-10.0%) | 5820 | -273 | 16 | -2 | 0 | 0.27% | 8.48 (-0.39) | 993 (201.53%) |
| 2025-04-07 | 79.0 (-9.92%) | 6093 | -238 | 18 | 0 | 0 | 0.3% | 8.87 (-0.35) | 329 (-72.09%) |
| 2025-04-02 | 87.7 (2.45%) | 6331 | 31 | 18 | -5 | 0 | 0.28% | 9.22 (0.04) | 1180 (-27.19%) |
| 2025-04-01 | 85.6 (2.27%) | 6300 | -214 | 23 | -3 | 0 | 0.37% | 9.18 (-0.31) | 1620 (-59.53%) |
| 2025-03-31 | 83.7 (-8.12%) | 6514 | -1383 | 26 | 11 | 0 | 0.4% | 9.49 (-2.01) | 4004 (89.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 91.1 (-5.69%) | 7897 | -313 | 15 | 15 | 0 | 0.19% | 11.5 (-0.46) | 2108 (274.86%) |
| 2025-03-27 | 96.6 (0.1%) | 8210 | -14 | 0 | 0 | 0 | 0.0% | 11.96 (-0.02) | 562 (-4.96%) |
| 2025-03-26 | 96.5 (0.52%) | 8224 | -30 | 0 | 0 | 0 | 0.0% | 11.98 (-0.04) | 591 (-11.97%) |
| 2025-03-25 | 96.0 (-1.23%) | 8254 | -51 | 0 | 0 | 0 | 0.0% | 12.02 (-0.08) | 672 (-21.85%) |
| 2025-03-24 | 97.2 (-0.31%) | 8305 | -17 | 0 | 0 | 0 | 0.0% | 12.1 (-0.02) | 860 (41.58%) |
| 2025-03-21 | 97.5 (-0.91%) | 8322 | 29 | 0 | -4 | 0 | 0.0% | 12.12 (0.04) | 607 (-16.62%) |
| 2025-03-20 | 98.4 (1.03%) | 8293 | 29 | 4 | -6 | 5 | 0.05% | 12.08 (0.04) | 728 (-55.5%) |
| 2025-03-19 | 97.4 (0.52%) | 8264 | 18 | 10 | 2 | 0 | 0.12% | 12.04 (0.03) | 1637 (112.46%) |
| 2025-03-18 | 96.9 (-0.62%) | 8246 | 14 | 8 | -9 | 1 | 0.1% | 12.01 (0.02) | 770 (-33.15%) |
| 2025-03-17 | 97.5 (2.52%) | 8232 | -42 | 17 | -520 | 503 | 0.21% | 11.99 (-0.06) | 1152 (-20.75%) |
| 2025-03-14 | 95.1 (0.11%) | 8274 | 38 | 537 | -1480 | 1480 | 6.49% | 12.05 (0.05) | 1454 (-51.88%) |
| 2025-03-13 | 95.0 (-1.14%) | 8236 | 69 | 2017 | -45 | 20 | 24.49% | 12.0 (0.11) | 3023 (-69.81%) |
| 2025-03-12 | 96.1 (-0.52%) | 8167 | 188 | 2062 | -3483 | 1100 | 25.25% | 11.89 (0.27) | 10015 (486.88%) |
| 2025-03-11 | 96.6 (-3.88%) | 7979 | -158 | 5545 | 88 | 0 | 69.49% | 11.62 (-2.87) | 1706 (35.41%) |
| 2025-03-10 | 100.5 (-0.5%) | 8137 | 55 | 5457 | 158 | 0 | 67.06% | 14.49 (0.1) | 1260 (-7.98%) |
| 2025-03-07 | 101.0 (-0.98%) | 8082 | -42 | 5299 | 223 | 0 | 65.57% | 14.39 (-0.08) | 1369 (-38.88%) |
| 2025-03-06 | 102.0 (-3.32%) | 8124 | 23 | 5076 | 234 | 0 | 62.48% | 14.47 (0.05) | 2240 (-22.72%) |
| 2025-03-05 | 105.5 (3.94%) | 8101 | 140 | 4842 | 666 | 0 | 59.77% | 14.42 (0.24) | 2899 (-55.65%) |
| 2025-03-04 | 101.5 (-8.97%) | 7961 | 183 | 4176 | 3411 | 0 | 52.46% | 14.18 (0.33) | 6537 (640.15%) |
| 2025-03-03 | 111.5 (-2.19%) | 7778 | -28 | 765 | 78 | 0 | 9.84% | 13.85 (-0.05) | 883 (-19.88%) |
| 2025-02-27 | 114.0 (0.44%) | 7806 | 12 | 687 | 106 | 0 | 8.8% | 13.9 (0.02) | 1102 (22.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 113.5 (0.0%) | 7794 | -83 | 581 | 72 | 0 | 7.45% | 13.88 (-0.15) | 896 (-22.98%) |
| 2025-02-25 | 113.5 (-1.73%) | 7877 | -4 | 509 | 133 | 0 | 6.46% | 14.03 (0.0) | 1164 (-32.84%) |
| 2025-02-24 | 115.5 (-2.12%) | 7881 | 4 | 376 | 18 | 0 | 4.77% | 14.03 (0.0) | 1733 (-24.55%) |
| 2025-02-21 | 118.0 (-2.07%) | 7877 | 27 | 358 | 22 | 0 | 4.54% | 14.03 (0.05) | 2298 (-15.78%) |
| 2025-02-20 | 120.5 (3.88%) | 7850 | 39 | 336 | 19 | 0 | 4.28% | 13.98 (0.07) | 2728 (365.07%) |
| 2025-02-19 | 116.0 (0.0%) | 7811 | -140 | 317 | 5 | 0 | 4.06% | 13.91 (-0.25) | 586 (-37.3%) |
| 2025-02-18 | 116.0 (-1.28%) | 7951 | -64 | 312 | 2 | 0 | 3.92% | 14.16 (-0.11) | 935 (-27.93%) |
| 2025-02-17 | 117.5 (-1.26%) | 8015 | -60 | 310 | -7 | 0 | 3.87% | 14.27 (-0.11) | 1298 (48.14%) |
| 2025-02-14 | 119.0 (0.85%) | 8075 | -119 | 317 | 3 | 0 | 3.93% | 14.38 (-0.21) | 876 (-54.84%) |
| 2025-02-13 | 118.0 (-2.88%) | 8194 | -76 | 314 | 314 | 0 | 3.83% | 14.59 (-0.14) | 1940 (-10.37%) |
| 2025-02-12 | 121.5 (3.85%) | 8270 | 163 | 0 | 0 | 0 | 0.0% | 14.73 (0.29) | 2165 (146.47%) |
| 2025-02-11 | 117.0 (3.08%) | 8107 | -14 | 0 | 0 | 0 | 0.0% | 14.44 (-0.02) | 878 (69.47%) |
| 2025-02-10 | 113.5 (-1.3%) | 8121 | 48 | 0 | 0 | 0 | 0.0% | 14.46 (0.09) | 518 (-42.33%) |
| 2025-02-07 | 115.0 (-2.13%) | 8073 | 33 | 0 | -33 | 0 | 0.0% | 14.37 (0.05) | 899 (-24.98%) |
| 2025-02-06 | 117.5 (0.43%) | 8040 | -41 | 33 | -33 | 1 | 0.41% | 14.32 (-0.07) | 1198 (-7.96%) |
| 2025-02-05 | 117.0 (3.54%) | 8081 | -61 | 66 | 1 | 7 | 0.82% | 14.39 (-0.11) | 1301 (59.72%) |
| 2025-02-04 | 113.0 (-1.31%) | 8142 | -16 | 65 | -6 | 2 | 0.8% | 14.5 (-0.03) | 815 (-12.46%) |
| 2025-02-03 | 114.5 (0.44%) | 8158 | -17 | 71 | -12 | 0 | 0.87% | 14.53 (-0.03) | 931 (25.95%) |
| 2025-01-22 | 114.0 (1.79%) | 8175 | -72 | 83 | -10 | 0 | 1.02% | 14.56 (-0.12) | 739 (67.25%) |
| 2025-01-21 | 112.0 (0.9%) | 8247 | -63 | 93 | -47 | 0 | 1.13% | 14.68 (-0.12) | 442 (-16.02%) |
| 2025-01-20 | 111.0 (-1.77%) | 8310 | -6 | 140 | 28 | 0 | 1.68% | 14.8 (-0.01) | 526 (19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 113.0 (1.35%) | 8316 | -1 | 112 | 0 | 0 | 1.35% | 14.81 (0.0) | 440 (-54.28%) |
| 2025-01-16 | 111.5 (-1.33%) | 8317 | -26 | 112 | -112 | 15 | 1.35% | 14.81 (-0.05) | 963 (-48.56%) |
| 2025-01-15 | 113.0 (-2.16%) | 8343 | 109 | 224 | 58 | 0 | 2.68% | 14.86 (0.2) | 1873 (-59.28%) |
| 2025-01-14 | 115.5 (7.44%) | 8234 | -51 | 166 | -22 | 0 | 2.02% | 14.66 (-0.09) | 4601 (136.77%) |
| 2025-01-13 | 107.5 (2.38%) | 8285 | -32 | 188 | 18 | 0 | 2.27% | 14.75 (-0.06) | 1943 (78.9%) |
| 2025-01-10 | 105.0 (-0.47%) | 8317 | -120 | 170 | 13 | 0 | 2.04% | 14.81 (-0.21) | 1086 (-46.47%) |
| 2025-01-09 | 105.5 (-7.05%) | 8437 | -196 | 157 | 68 | 0 | 1.86% | 15.02 (-0.35) | 2029 (172.29%) |
| 2025-01-08 | 113.5 (-2.16%) | 8633 | -102 | 89 | -10 | 0 | 1.03% | 15.37 (-0.18) | 745 (89.09%) |
| 2025-01-07 | 116.0 (0.43%) | 8735 | -29 | 99 | -2 | 0 | 1.13% | 15.55 (-0.06) | 394 (-23.51%) |
| 2025-01-06 | 115.5 (0.87%) | 8764 | -6 | 101 | -1 | 0 | 1.15% | 15.61 (-0.01) | 515 (40.3%) |
| 2025-01-03 | 114.5 (0.88%) | 8770 | -10 | 102 | -22 | 0 | 1.16% | 15.62 (-0.01) | 367 (-21.39%) |
| 2025-01-02 | 113.5 (-0.44%) | 8780 | 8 | 124 | 2 | 0 | 1.41% | 15.63 (0.01) | 467 (-10.22%) |
| 2024-12-31 | 114.0 (-0.87%) | 8772 | -54 | 122 | -4 | 0 | 1.39% | 15.62 (-0.1) | 520 (-58.02%) |
| 2024-12-30 | 115.0 (-0.43%) | 8826 | 31 | 126 | 0 | 0 | 1.43% | 15.72 (0.06) | 1239 (171.98%) |
| 2024-12-27 | 115.5 (-0.43%) | 8795 | -13 | 126 | -7 | 0 | 1.43% | 15.66 (-0.02) | 455 (41.95%) |
| 2024-12-26 | 116.0 (0.0%) | 8808 | 29 | 133 | -1 | 0 | 1.51% | 15.68 (0.05) | 321 (-70.22%) |
| 2024-12-25 | 116.0 (-0.43%) | 8779 | 18 | 134 | 0 | 0 | 1.53% | 15.63 (0.03) | 1078 (0.03%) |
| 2024-12-24 | 116.5 (2.64%) | 8761 | 601 | 134 | 1 | 0 | 1.53% | 15.6 (1.07) | 1077 (165.96%) |
| 2024-12-23 | 113.5 (0.44%) | 8160 | -42 | 133 | -13 | 0 | 1.63% | 14.53 (-0.07) | 405 (-32.81%) |
| 2024-12-20 | 113.0 (-1.31%) | 8202 | 29 | 146 | 14 | 0 | 1.78% | 14.6 (0.05) | 603 (-42.6%) |
| 2024-12-19 | 114.5 (-2.97%) | 8173 | 79 | 132 | 19 | 0 | 1.62% | 14.55 (0.14) | 1050 (7.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 118.0 (3.51%) | 8094 | -97 | 113 | -6 | 0 | 1.4% | 14.41 (-0.18) | 982 (78.23%) |
| 2024-12-17 | 114.0 (1.33%) | 8191 | -16 | 119 | 1 | 0 | 1.45% | 14.59 (-0.02) | 551 (-66.01%) |
| 2024-12-16 | 112.5 (-2.6%) | 8207 | 91 | 118 | -15 | 0 | 1.44% | 14.61 (0.16) | 1621 (111.92%) |
| 2024-12-13 | 115.5 (-2.12%) | 8116 | -66 | 133 | -17 | 0 | 1.64% | 14.45 (-0.12) | 765 (11.03%) |
| 2024-12-12 | 118.0 (-0.84%) | 8182 | 77 | 150 | 19 | 0 | 1.83% | 14.57 (0.14) | 689 (-34.23%) |
| 2024-12-11 | 119.0 (0.0%) | 8105 | 8 | 131 | 1 | 0 | 1.62% | 14.43 (0.01) | 1047 (-30.21%) |
| 2024-12-10 | 119.0 (-3.64%) | 8097 | -23 | 130 | 9 | 0 | 1.61% | 14.42 (-0.04) | 1501 (52.51%) |
| 2024-12-09 | 123.5 (-1.98%) | 8120 | 53 | 121 | 2 | 0 | 1.49% | 14.46 (0.1) | 984 (2.66%) |
| 2024-12-06 | 126.0 (0.4%) | 8067 | 37 | 119 | -2 | 0 | 1.48% | 14.36 (-0.18) | 958 (17.53%) |
| 2024-12-05 | 125.5 (-1.18%) | 8030 | -4 | 121 | -7 | 0 | 1.51% | 14.54 (-0.01) | 815 (-32.81%) |
| 2024-12-04 | 127.0 (-0.78%) | 8034 | 2 | 128 | -2 | 0 | 1.59% | 14.55 (0.01) | 1214 (-45.49%) |
| 2024-12-03 | 128.0 (6.22%) | 8032 | 89 | 130 | 14 | 0 | 1.62% | 14.54 (0.16) | 2227 (320.13%) |
| 2024-12-02 | 120.5 (0.42%) | 7943 | -20 | 116 | -2 | 0 | 1.46% | 14.38 (-0.04) | 530 (-58.73%) |
| 2024-11-29 | 120.0 (0.42%) | 7963 | -2 | 118 | -11 | 0 | 1.48% | 14.42 (0.0) | 1284 (-28.6%) |
| 2024-11-28 | 119.5 (-4.4%) | 7965 | -340 | 129 | -10 | 0 | 1.62% | 14.42 (-0.62) | 1799 (38.16%) |
| 2024-11-27 | 125.0 (-3.1%) | 8305 | 53 | 139 | 1 | 0 | 1.67% | 15.04 (0.1) | 1302 (35.94%) |
| 2024-11-26 | 129.0 (-0.77%) | 8252 | 12 | 138 | 0 | 0 | 1.67% | 14.94 (0.02) | 958 (-69.37%) |
| 2024-11-25 | 130.0 (2.36%) | 8240 | 237 | 138 | 14 | 0 | 1.67% | 14.92 (0.43) | 3127 (51.18%) |
| 2024-11-22 | 127.0 (4.1%) | 8003 | 81 | 124 | 4 | 0 | 1.55% | 14.49 (0.15) | 2068 (206.06%) |
| 2024-11-21 | 122.0 (-1.61%) | 7922 | -15 | 120 | -5 | 0 | 1.51% | 14.34 (-0.03) | 675 (-40.57%) |
| 2024-11-20 | 124.0 (-2.36%) | 7937 | 90 | 125 | 4 | 0 | 1.57% | 14.37 (0.16) | 1137 (-6.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 127.0 (1.6%) | 7847 | 55 | 121 | -3 | 0 | 1.54% | 14.21 (0.1) | 1213 (23.95%) |
| 2024-11-18 | 125.0 (-0.4%) | 7792 | 70 | 124 | -9 | 0 | 1.59% | 14.11 (0.13) | 979 (-63.44%) |
| 2024-11-15 | 125.5 (1.21%) | 7722 | 8 | 133 | -34 | 0 | 1.72% | 13.98 (0.01) | 2677 (46.2%) |
| 2024-11-14 | 124.0 (-1.98%) | 7714 | -164 | 167 | -15 | 0 | 2.16% | 13.97 (-0.29) | 1831 (-34.06%) |
| 2024-11-13 | 126.5 (-1.17%) | 7878 | -49 | 182 | -5 | 0 | 2.31% | 14.26 (-0.09) | 2777 (2.12%) |
| 2024-11-12 | 128.0 (-0.39%) | 7927 | 14 | 187 | 28 | 0 | 2.36% | 14.35 (0.02) | 2719 (-56.19%) |
| 2024-11-11 | 128.5 (7.53%) | 7913 | 203 | 159 | 14 | 0 | 2.01% | 14.33 (0.37) | 6208 (351.28%) |
| 2024-11-08 | 119.5 (0.84%) | 7710 | -15 | 145 | 8 | 0 | 1.88% | 13.96 (-0.03) | 1375 (-22.41%) |
| 2024-11-07 | 118.5 (0.42%) | 7725 | -7 | 137 | 1 | 0 | 1.77% | 13.99 (-0.01) | 1773 (187.19%) |
| 2024-11-06 | 118.0 (0.0%) | 7732 | -23 | 136 | 6 | 0 | 1.76% | 14.0 (-0.04) | 617 (-32.66%) |
| 2024-11-05 | 118.0 (2.61%) | 7755 | -59 | 130 | 4 | 0 | 1.68% | 14.04 (-0.11) | 916 (-28.21%) |
| 2024-11-04 | 115.0 (-3.77%) | 7814 | -133 | 126 | -13 | 0 | 1.61% | 14.15 (-0.24) | 1277 (23.37%) |
| 2024-11-01 | 119.5 (2.14%) | 7947 | 78 | 139 | -1 | 0 | 1.75% | 14.39 (0.14) | 1035 (43.53%) |
| 2024-10-30 | 117.0 (-0.43%) | 7869 | -30 | 140 | -11 | 0 | 1.78% | 14.25 (-0.05) | 721 (-56.78%) |
| 2024-10-29 | 117.5 (-2.89%) | 7899 | -94 | 151 | 8 | 0 | 1.91% | 14.3 (-0.17) | 1669 (70.51%) |
| 2024-10-28 | 121.0 (-2.02%) | 7993 | -45 | 143 | -4 | 0 | 1.79% | 14.47 (-0.08) | 978 (54.28%) |
| 2024-10-25 | 123.5 (0.0%) | 8038 | -7 | 147 | 0 | 0 | 1.83% | 14.55 (-0.02) | 634 (-24.83%) |
| 2024-10-24 | 123.5 (-1.59%) | 8045 | -42 | 147 | 7 | 0 | 1.83% | 14.57 (-0.07) | 844 (-31.03%) |
| 2024-10-23 | 125.5 (1.62%) | 8087 | 3 | 140 | 0 | 0 | 1.73% | 14.64 (0.0) | 1223 (130.8%) |
| 2024-10-22 | 123.5 (-1.59%) | 8084 | -1 | 140 | 0 | 0 | 1.73% | 14.64 (0.0) | 530 (-13.06%) |
| 2024-10-21 | 125.5 (1.21%) | 8085 | 56 | 140 | 0 | 0 | 1.73% | 14.64 (0.1) | 609 (-28.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 124.0 (-1.2%) | 8029 | 33 | 140 | -6 | 0 | 1.74% | 14.54 (0.06) | 851 (-8.97%) |
| 2024-10-17 | 125.5 (-1.57%) | 7996 | 23 | 146 | -6 | 0 | 1.83% | 14.48 (0.04) | 935 (-58.75%) |
| 2024-10-16 | 127.5 (4.08%) | 7973 | -24 | 152 | -34 | 0 | 1.91% | 14.44 (-0.04) | 2267 (57.61%) |
| 2024-10-15 | 122.5 (-2.0%) | 7997 | 34 | 186 | 55 | 0 | 2.33% | 14.48 (0.06) | 1438 (67.14%) |
| 2024-10-14 | 125.0 (1.21%) | 7963 | 14 | 131 | -1 | 0 | 1.65% | 14.42 (0.03) | 860 (-21.95%) |
| 2024-10-11 | 123.5 (0.0%) | 7949 | -42 | 132 | 0 | 0 | 1.66% | 14.39 (-0.08) | 1102 (-50.81%) |
| 2024-10-09 | 123.5 (-3.14%) | 7991 | 19 | 132 | -8 | 0 | 1.65% | 14.47 (0.04) | 2241 (101.51%) |
| 2024-10-08 | 127.5 (-2.67%) | 7972 | -24 | 140 | 4 | 0 | 1.76% | 14.43 (-0.05) | 1112 (-7.33%) |
| 2024-10-07 | 131.0 (1.16%) | 7996 | -38 | 136 | -2 | 0 | 1.7% | 14.48 (-0.07) | 1200 (-34.88%) |
| 2024-10-04 | 129.5 (-3.72%) | 8034 | -471 | 138 | -39 | 0 | 1.72% | 14.55 (-0.85) | 1843 (25.39%) |
| 2024-10-01 | 134.5 (-1.1%) | 8505 | -54 | 177 | 11 | 0 | 2.08% | 15.4 (-0.1) | 1470 (-77.31%) |
| 2024-09-30 | 136.0 (-1.81%) | 8559 | 191 | 166 | 8 | 0 | 1.94% | 15.5 (0.34) | 6477 (144.3%) |
| 2024-09-27 | 138.5 (1.84%) | 8368 | 11 | 158 | 21 | 0 | 1.89% | 15.16 (0.02) | 2651 (-46.81%) |
| 2024-09-26 | 136.0 (0.37%) | 8357 | -226 | 137 | 8 | 0 | 1.64% | 15.14 (-0.41) | 4984 (211.83%) |
| 2024-09-25 | 135.5 (1.5%) | 8583 | 124 | 129 | -7 | 0 | 1.5% | 15.55 (0.23) | 1598 (-51.41%) |
| 2024-09-24 | 133.5 (-3.26%) | 8459 | 62 | 136 | -12 | 0 | 1.61% | 15.32 (0.11) | 3289 (-50.53%) |
| 2024-09-23 | 138.0 (6.56%) | 8397 | 183 | 148 | 31 | 0 | 1.76% | 15.21 (0.33) | 6649 (92.63%) |
| 2024-09-20 | 129.5 (0.0%) | 8214 | 38 | 117 | 0 | 0 | 1.42% | 14.88 (0.07) | 3452 (55.93%) |
| 2024-09-19 | 129.5 (-0.38%) | 8176 | -70 | 117 | 6 | 0 | 1.43% | 14.81 (-0.13) | 2213 (-35.19%) |
| 2024-09-18 | 130.0 (2.36%) | 8246 | -34 | 111 | 19 | 0 | 1.35% | 14.94 (-0.06) | 3415 (163.55%) |
| 2024-09-16 | 127.0 (0.4%) | 8280 | 13 | 92 | 3 | 0 | 1.11% | 15.0 (0.03) | 1296 (14.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 126.5 (1.2%) | 8267 | -134 | 89 | 1 | 0 | 1.08% | 14.97 (-0.25) | 1132 (-22.93%) |
| 2024-09-12 | 125.0 (0.81%) | 8401 | 20 | 88 | -1 | 0 | 1.05% | 15.22 (0.04) | 1469 (-40.45%) |
| 2024-09-11 | 124.0 (3.33%) | 8381 | -50 | 89 | 10 | 0 | 1.06% | 15.18 (-0.09) | 2467 (14.47%) |
| 2024-09-10 | 120.0 (-2.44%) | 8431 | -100 | 79 | 2 | 0 | 0.94% | 15.27 (-0.18) | 2155 (84.01%) |
| 2024-09-09 | 123.0 (-0.4%) | 8531 | -46 | 77 | 1 | 0 | 0.9% | 15.45 (-0.08) | 1171 (-19.97%) |
| 2024-09-06 | 123.5 (0.41%) | 8577 | -27 | 76 | 1 | 0 | 0.89% | 15.53 (-0.05) | 1463 (-30.54%) |
| 2024-09-05 | 123.0 (-2.77%) | 8604 | -19 | 75 | 4 | 0 | 0.87% | 15.58 (-0.04) | 2107 (-20.81%) |
| 2024-09-04 | 126.5 (-4.89%) | 8623 | -146 | 71 | -19 | 0 | 0.82% | 15.62 (-0.26) | 2661 (76.97%) |
| 2024-09-03 | 133.0 (-2.56%) | 8769 | 21 | 90 | -3 | 0 | 1.03% | 15.88 (0.04) | 1503 (-48.45%) |
| 2024-09-02 | 136.5 (1.11%) | 8748 | 68 | 93 | -7 | 0 | 1.06% | 15.84 (0.12) | 2917 (81.05%) |
| 2024-08-30 | 135.0 (0.75%) | 8680 | 42 | 100 | -3 | 0 | 1.15% | 15.72 (0.07) | 1611 (-22.34%) |
| 2024-08-29 | 134.0 (-2.19%) | 8638 | 5 | 103 | 5 | 0 | 1.19% | 15.65 (0.01) | 2074 (74.79%) |
| 2024-08-28 | 137.0 (-1.44%) | 8633 | 17 | 98 | -2 | 0 | 1.14% | 15.64 (0.03) | 1186 (-49.68%) |
| 2024-08-27 | 139.0 (1.83%) | 8616 | 8 | 100 | 1 | 0 | 1.16% | 15.61 (0.02) | 2358 (-35.02%) |
| 2024-08-26 | 136.5 (-3.19%) | 8608 | 188 | 99 | -5 | 0 | 1.15% | 15.59 (0.34) | 3629 (-31.76%) |
| 2024-08-23 | 141.0 (1.44%) | 8420 | 39 | 104 | -5 | 0 | 1.24% | 15.25 (0.07) | 5318 (14.88%) |
| 2024-08-22 | 139.0 (-1.42%) | 8381 | -32 | 109 | 12 | 0 | 1.3% | 15.18 (-0.06) | 4629 (-61.02%) |
| 2024-08-21 | 141.0 (-0.35%) | 8413 | 125 | 97 | 57 | 0 | 1.15% | 15.24 (0.23) | 11877 (22.36%) |
| 2024-08-20 | 141.5 (3.66%) | 8288 | 421 | 40 | 40 | 0 | 0.48% | 15.01 (0.76) | 9707 (243.68%) |
| 2024-08-19 | 136.5 (1.49%) | 7867 | 96 | 0 | 0 | 0 | 0.0% | 14.25 (0.18) | 2824 (11.2%) |
| 2024-08-16 | 134.5 (2.28%) | 7771 | -140 | 0 | 0 | 0 | 0.0% | 14.07 (-0.26) | 2539 (36.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 131.5 (-1.5%) | 7911 | 41 | 0 | 0 | 0 | 0.0% | 14.33 (0.08) | 1863 (-46.33%) |
| 2024-08-14 | 133.5 (-0.37%) | 7870 | 114 | 0 | -50 | 0 | 0.0% | 14.25 (0.2) | 3471 (-36.41%) |
| 2024-08-13 | 134.0 (-1.47%) | 7756 | -39 | 50 | 0 | 0 | 0.64% | 14.05 (-0.07) | 5458 (27.83%) |
| 2024-08-12 | 136.0 (-1.45%) | 7795 | -85 | 50 | -51 | 0 | 0.64% | 14.12 (-0.15) | 4270 (-49.04%) |
| 2024-08-09 | 138.0 (2.99%) | 7880 | 48 | 101 | 12 | 1 | 1.28% | 14.27 (0.08) | 8380 (62.92%) |
| 2024-08-08 | 134.0 (-4.29%) | 7832 | -153 | 89 | -43 | 0 | 1.14% | 14.19 (-0.27) | 5144 (-31.54%) |
| 2024-08-07 | 140.0 (6.46%) | 7985 | 576 | 132 | -5 | 0 | 1.65% | 14.46 (1.04) | 7513 (-25.01%) |
| 2024-08-06 | 131.5 (-2.95%) | 7409 | -736 | 137 | -27 | 0 | 1.85% | 13.42 (-1.33) | 10019 (60.37%) |
| 2024-08-05 | 135.5 (-9.97%) | 8145 | -919 | 164 | -115 | 0 | 2.01% | 14.75 (-1.67) | 6247 (75.37%) |
| 2024-08-02 | 150.5 (-5.35%) | 9064 | -118 | 279 | -108 | 0 | 3.08% | 16.42 (-0.21) | 3562 (-10.08%) |
| 2024-08-01 | 159.0 (0.32%) | 9182 | -69 | 387 | -31 | 46 | 4.21% | 16.63 (-0.13) | 3961 (-58.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 84.0 (1.33%) | 0 | -6021 | 0 | -550 | 0 | N/A (0) | 2402 (-71.87%) |
| 2025-07-25 | 82.9 (-3.83%) | 6021 | 304 | 550 | 144 | 9.13% | 8.77 (0.44) | 8542 (-65.75%) |
| 2025-07-18 | 86.2 (1.29%) | 5717 | 20 | 406 | 28 | 7.1% | 8.33 (0.03) | 24943 (312.53%) |
| 2025-07-11 | 85.1 (6.24%) | 5697 | -23 | 378 | 96 | 6.64% | 8.3 (-0.03) | 6046 (74.0%) |
| 2025-07-04 | 80.1 (-3.73%) | 5720 | 59 | 282 | 5 | 4.93% | 8.33 (0.09) | 3475 (6.74%) |
| 2025-06-27 | 83.2 (1.59%) | 5661 | 42 | 277 | 104 | 4.89% | 8.24 (0.06) | 3255 (-62.57%) |
| 2025-06-20 | 81.9 (-1.68%) | 5619 | 122 | 173 | 125 | 3.08% | 8.18 (0.17) | 8699 (-2.32%) |
| 2025-06-13 | 83.3 (-7.13%) | 5497 | -291 | 48 | 25 | 0.87% | 8.01 (-0.42) | 8905 (37.56%) |
| 2025-06-06 | 89.7 (0.56%) | 5788 | 243 | 23 | -24 | 0.4% | 8.43 (0.35) | 6473 (15.7%) |
| 2025-05-29 | 89.2 (-5.11%) | 5545 | 163 | 47 | -26 | 0.85% | 8.08 (0.24) | 5595 (-77.87%) |
| 2025-05-23 | 94.0 (4.44%) | 5382 | 144 | 73 | 35 | 1.36% | 7.84 (0.21) | 25287 (279.08%) |
| 2025-05-16 | 90.0 (2.51%) | 5238 | -103 | 38 | 1 | 0.73% | 7.63 (-0.15) | 6670 (-19.92%) |
| 2025-05-09 | 87.8 (-0.9%) | 5341 | 75 | 37 | -2 | 0.69% | 7.78 (0.11) | 8329 (-3.79%) |
| 2025-05-02 | 88.6 (7.92%) | 5266 | 494 | 39 | 18 | 0.74% | 7.67 (0.72) | 8658 (156.09%) |
| 2025-04-25 | 82.1 (-0.24%) | 4772 | 42 | 21 | -2 | 0.44% | 6.95 (0.06) | 3380 (-59.01%) |
| 2025-04-18 | 82.3 (6.33%) | 4730 | 104 | 23 | -5 | 0.49% | 6.89 (0.15) | 8247 (-5.96%) |
| 2025-04-11 | 77.4 (-11.74%) | 4626 | -1705 | 28 | 10 | 0.61% | 6.74 (-2.48) | 8769 (28.86%) |
| 2025-04-02 | 87.7 (-3.73%) | 6331 | -1566 | 18 | 3 | 0.28% | 9.22 (-2.28) | 6805 (41.93%) |
| 2025-03-28 | 91.1 (-6.56%) | 7897 | -425 | 15 | 15 | 0.19% | 11.5 (-0.62) | 4795 (-2.09%) |
| 2025-03-21 | 97.5 (2.52%) | 8322 | 48 | 0 | -537 | 0.0% | 12.12 (0.07) | 4897 (-71.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 95.1 (-5.84%) | 8274 | 192 | 537 | -4762 | 6.49% | 12.05 (-2.34) | 17461 (25.34%) |
| 2025-03-07 | 101.0 (-11.4%) | 8082 | 276 | 5299 | 4612 | 65.57% | 14.39 (0.49) | 13931 (184.44%) |
| 2025-02-27 | 114.0 (-3.39%) | 7806 | -71 | 687 | 329 | 8.8% | 13.9 (-0.13) | 4897 (-37.59%) |
| 2025-02-21 | 118.0 (-0.84%) | 7877 | -198 | 358 | 41 | 4.54% | 14.03 (-0.35) | 7847 (23.01%) |
| 2025-02-14 | 119.0 (3.48%) | 8075 | 2 | 317 | 317 | 3.93% | 14.38 (0.01) | 6380 (23.99%) |
| 2025-02-07 | 115.0 (0.88%) | 8073 | -102 | 0 | -83 | 0.0% | 14.37 (-0.19) | 5145 (201.29%) |
| 2025-01-22 | 114.0 (0.88%) | 8175 | -141 | 83 | -29 | 1.02% | 14.56 (-0.25) | 1707 (-82.61%) |
| 2025-01-17 | 113.0 (7.62%) | 8316 | -1 | 112 | -58 | 1.35% | 14.81 (0.0) | 9822 (105.93%) |
| 2025-01-10 | 105.0 (-8.3%) | 8317 | -453 | 170 | 68 | 2.04% | 14.81 (-0.81) | 4769 (471.61%) |
| 2025-01-03 | 114.5 (0.44%) | 8770 | -2 | 102 | -20 | 1.16% | 15.62 (0.0) | 834 (-52.58%) |
| 2024-12-31 | 114.0 (-1.3%) | 8772 | -23 | 122 | -4 | 1.39% | 15.62 (-0.04) | 1759 (-47.28%) |
| 2024-12-27 | 115.5 (2.21%) | 8795 | 593 | 126 | -20 | 1.43% | 15.66 (1.06) | 3338 (-30.58%) |
| 2024-12-20 | 113.0 (-2.16%) | 8202 | 86 | 146 | 13 | 1.78% | 14.6 (0.15) | 4808 (-3.58%) |
| 2024-12-13 | 115.5 (-8.33%) | 8116 | 49 | 133 | 14 | 1.64% | 14.45 (0.09) | 4987 (-13.21%) |
| 2024-12-06 | 126.0 (5.0%) | 8067 | 104 | 119 | 1 | 1.48% | 14.36 (-0.06) | 5746 (-32.17%) |
| 2024-11-29 | 120.0 (-5.51%) | 7963 | -40 | 118 | -6 | 1.48% | 14.42 (-0.07) | 8471 (39.46%) |
| 2024-11-22 | 127.0 (1.2%) | 8003 | 281 | 124 | -9 | 1.55% | 14.49 (0.51) | 6074 (-62.54%) |
| 2024-11-15 | 125.5 (5.02%) | 7722 | 12 | 133 | -12 | 1.72% | 13.98 (0.02) | 16214 (172.04%) |
| 2024-11-08 | 119.5 (0.0%) | 7710 | -237 | 145 | 6 | 1.88% | 13.96 (-0.43) | 5960 (35.32%) |
| 2024-11-01 | 119.5 (-3.24%) | 7947 | -91 | 139 | -8 | 1.75% | 14.39 (-0.16) | 4404 (14.62%) |
| 2024-10-25 | 123.5 (-0.4%) | 8038 | 9 | 147 | 7 | 1.83% | 14.55 (0.01) | 3842 (-39.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 124.0 (0.4%) | 8029 | 80 | 140 | 8 | 1.74% | 14.54 (0.15) | 6352 (12.3%) |
| 2024-10-11 | 123.5 (-4.63%) | 7949 | -85 | 132 | -6 | 1.66% | 14.39 (-0.16) | 5656 (-42.23%) |
| 2024-10-04 | 129.5 (-6.5%) | 8034 | -334 | 138 | -20 | 1.72% | 14.55 (-0.61) | 9791 (-48.94%) |
| 2024-09-27 | 138.5 (6.95%) | 8368 | 154 | 158 | 41 | 1.89% | 15.16 (0.28) | 19174 (84.76%) |
| 2024-09-20 | 129.5 (2.37%) | 8214 | -53 | 117 | 28 | 1.42% | 14.88 (-0.09) | 10377 (23.6%) |
| 2024-09-13 | 126.5 (2.43%) | 8267 | -310 | 89 | 13 | 1.08% | 14.97 (-0.56) | 8396 (-21.18%) |
| 2024-09-06 | 123.5 (-8.52%) | 8577 | -103 | 76 | -24 | 0.89% | 15.53 (-0.19) | 10652 (-1.91%) |
| 2024-08-30 | 135.0 (-4.26%) | 8680 | 260 | 100 | -4 | 1.15% | 15.72 (0.47) | 10860 (-68.39%) |
| 2024-08-23 | 141.0 (4.83%) | 8420 | 649 | 104 | 104 | 1.24% | 15.25 (1.18) | 34357 (95.17%) |
| 2024-08-16 | 134.5 (-2.54%) | 7771 | -109 | 0 | -101 | 0.0% | 14.07 (-0.2) | 17603 (-52.81%) |
| 2024-08-09 | 138.0 (-8.31%) | 7880 | -1184 | 101 | -178 | 1.28% | 14.27 (-2.15) | 37305 (-24.11%) |
| 2024-08-02 | 150.5 (-11.73%) | 9064 | -1977 | 279 | -640 | 3.08% | 16.42 (-3.58) | 49160 (-41.07%) |
| 2024-07-26 | 170.5 (-2.29%) | 11041 | -1090 | 919 | -235 | 8.32% | 20.0 (-1.97) | 83426 (-4.26%) |
| 2024-07-19 | 174.5 (-5.16%) | 12131 | 123 | 1154 | -1521 | 9.51% | 21.97 (0.22) | 87138 (-40.55%) |
| 2024-07-12 | 184.0 (16.09%) | 12008 | 800 | 2675 | 1980 | 22.28% | 21.75 (1.45) | 146584 (135.17%) |
| 2024-07-05 | 158.5 (0.32%) | 11208 | 589 | 695 | -342 | 6.2% | 20.3 (1.07) | 62330 (-62.32%) |
| 2024-06-28 | 158.0 (12.06%) | 10619 | -294 | 1037 | 886 | 9.77% | 19.23 (-0.54) | 165427 (440.48%) |
| 2024-06-21 | 141.0 (2.55%) | 10913 | 533 | 151 | 24 | 1.38% | 19.77 (0.97) | 30607 (107.18%) |
| 2024-06-14 | 137.5 (4.56%) | 10380 | 720 | 127 | -2 | 1.22% | 18.8 (0.92) | 14773 (71.15%) |
| 2024-06-07 | 131.5 (4.37%) | 9660 | 230 | 129 | 4 | 1.34% | 17.88 (0.43) | 8631 (-23.71%) |
| 2024-05-31 | 126.0 (0.4%) | 9430 | 91 | 125 | -4 | 1.33% | 17.45 (0.17) | 11313 (-14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 125.5 (3.72%) | 9339 | 754 | 129 | 11 | 1.38% | 17.28 (1.39) | 13184 (-5.96%) |
| 2024-05-17 | 121.0 (-4.35%) | 8585 | 70 | 118 | -2 | 1.37% | 15.89 (0.13) | 14020 (24.87%) |
| 2024-05-10 | 126.5 (-3.8%) | 8515 | 171 | 120 | -30 | 1.41% | 15.76 (0.32) | 11228 (-0.74%) |
| 2024-05-03 | 131.5 (-4.71%) | 8344 | -390 | 150 | -11 | 1.8% | 15.44 (-0.72) | 11312 (-31.88%) |
| 2024-04-26 | 138.0 (-5.8%) | 8734 | -960 | 161 | -110 | 1.84% | 16.16 (-1.78) | 16605 (-60.42%) |
| 2024-04-19 | 146.5 (-2.33%) | 9694 | -382 | 271 | 7 | 2.8% | 17.94 (-0.71) | 41958 (-16.07%) |
| 2024-04-12 | 150.0 (-0.66%) | 10076 | 126 | 264 | 62 | 2.62% | 18.65 (0.24) | 49992 (234.45%) |
| 2024-04-03 | 151.0 (4.86%) | 9950 | 831 | 202 | -5 | 2.03% | 18.41 (1.53) | 14947 (-68.19%) |
| 2024-03-29 | 144.0 (-2.04%) | 9119 | -248 | 207 | 79 | 2.27% | 16.88 (-0.45) | 46996 (39.66%) |
| 2024-03-22 | 147.0 (6.52%) | 9367 | 918 | 128 | 128 | 1.37% | 17.33 (1.69) | 33651 (-27.83%) |
| 2024-03-15 | 138.0 (-5.8%) | 8449 | 546 | 0 | -1908 | 0.0% | 15.64 (1.01) | 46627 (-36.26%) |
| 2024-03-08 | 146.5 (-2.98%) | 7903 | -1799 | 1908 | -1112 | 24.14% | 14.63 (-3.32) | 73155 (-37.83%) |
| 2024-03-01 | 151.0 (21.77%) | 9702 | -733 | 3020 | 2775 | 31.13% | 17.95 (-1.36) | 117673 (103.58%) |
| 2024-02-23 | 124.0 (6.44%) | 10435 | 1451 | 245 | 78 | 2.35% | 19.31 (2.68) | 57803 (244.02%) |
| 2024-02-16 | 116.5 (6.39%) | 8984 | -198 | 167 | 61 | 1.86% | 16.63 (-0.36) | 16802 (709.48%) |
| 2024-02-05 | 109.5 (-0.9%) | 9182 | -123 | 106 | -2 | 1.15% | 16.99 (-0.23) | 2075 (-77.66%) |
| 2024-02-02 | 110.5 (0.45%) | 9305 | -162 | 108 | -4 | 1.16% | 17.22 (-0.3) | 9293 (-52.12%) |
| 2024-01-26 | 110.0 (5.26%) | 9467 | 276 | 112 | 37 | 1.18% | 17.52 (0.51) | 19407 (3.28%) |
| 2024-01-19 | 104.5 (0.97%) | 9191 | 445 | 75 | -29 | 0.82% | 17.01 (0.82) | 18791 (185.9%) |
| 2024-01-12 | 103.5 (0.0%) | 8746 | 381 | 104 | 2 | 1.19% | 16.19 (0.71) | 6572 (19.35%) |
| 2024-01-05 | 103.5 (-2.82%) | 8365 | -690 | 102 | 6 | 1.22% | 15.48 (-1.28) | 5507 (-4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 106.5 (-2.29%) | 9055 | -303 | 96 | -10 | 1.06% | 16.76 (-0.56) | 5771 (-35.0%) |
| 2023-12-22 | 109.0 (0.0%) | 9358 | 238 | 106 | -9 | 1.13% | 17.32 (0.44) | 8879 (-45.79%) |
| 2023-12-15 | 109.0 (-2.24%) | 9120 | -457 | 115 | -19 | 1.26% | 16.88 (-0.84) | 16379 (-34.18%) |
| 2023-12-08 | 111.5 (4.69%) | 9577 | 1540 | 134 | 18 | 1.4% | 17.72 (2.85) | 24885 (128.66%) |
| 2023-12-01 | 106.5 (-4.05%) | 8037 | -385 | 116 | -360 | 1.44% | 14.87 (-0.72) | 10882 (-41.87%) |
| 2023-11-24 | 111.0 (-0.45%) | 8422 | -236 | 476 | -26 | 5.65% | 15.59 (-0.43) | 18722 (1.8%) |
| 2023-11-17 | 111.5 (1.83%) | 8658 | -381 | 502 | 341 | 5.8% | 16.02 (-0.71) | 18390 (-31.63%) |
| 2023-11-10 | 109.5 (1.39%) | 9039 | 316 | 161 | 14 | 1.78% | 16.73 (0.59) | 26897 (50.41%) |
| 2023-11-03 | 108.0 (10.2%) | 8723 | 470 | 147 | 116 | 1.69% | 16.14 (0.87) | 17883 (247.27%) |
| 2023-10-27 | 98.0 (3.05%) | 8253 | -28 | 31 | -11 | 0.38% | 15.27 (-0.05) | 5149 (-35.98%) |
| 2023-10-20 | 95.1 (-7.67%) | 8281 | -182 | 42 | -30 | 0.51% | 15.32 (-0.34) | 8043 (56.33%) |
| 2023-10-13 | 103.0 (-3.74%) | 8463 | -255 | 72 | -28 | 0.85% | 15.66 (-0.47) | 5145 (-66.4%) |
| 2023-10-06 | 107.0 (-3.17%) | 8718 | 269 | 100 | -32 | 1.15% | 16.13 (0.49) | 15313 (-56.97%) |
| 2023-09-28 | 110.5 (15.95%) | 8449 | 594 | 132 | 92 | 1.56% | 15.64 (1.1) | 35586 (321.79%) |
| 2023-09-22 | 95.3 (-4.12%) | 7855 | 18 | 40 | 8 | 0.51% | 14.54 (0.04) | 8436 (33.58%) |
| 2023-09-15 | 99.4 (1.12%) | 7837 | 43 | 32 | -13 | 0.41% | 14.5 (0.08) | 6315 (60.77%) |
| 2023-09-08 | 98.3 (-0.3%) | 7794 | -52 | 45 | -7 | 0.58% | 14.42 (-0.1) | 3928 (-62.04%) |
| 2023-09-01 | 98.6 (5.12%) | 7846 | 373 | 52 | 43 | 0.66% | 14.52 (0.69) | 10348 (200.8%) |
| 2023-08-25 | 93.8 (-2.09%) | 7473 | -137 | 9 | 9 | 0.12% | 13.83 (-0.25) | 3440 (-63.91%) |
| 2023-08-18 | 95.8 (0.1%) | 7610 | -379 | 0 | -94 | 0.0% | 14.08 (-0.7) | 9531 (-28.04%) |
| 2023-08-11 | 95.7 (-7.09%) | 7989 | -190 | 94 | -16 | 1.18% | 14.78 (-0.36) | 13246 (96.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 103.0 (0.0%) | 8179 | -199 | 110 | -30 | 1.34% | 15.14 (-0.36) | 6728 (-36.76%) |
| 2023-07-28 | 103.0 (-0.48%) | 8378 | -198 | 140 | -51 | 1.67% | 15.5 (-0.37) | 10640 (-51.85%) |
| 2023-07-21 | 103.5 (-6.33%) | 8576 | -200 | 191 | 7 | 2.23% | 15.87 (-0.37) | 22100 (10.83%) |
| 2023-07-14 | 110.5 (-5.15%) | 8776 | 21 | 184 | -41 | 2.1% | 16.24 (0.04) | 19939 (-59.83%) |
| 2023-07-07 | 116.5 (-0.85%) | 8755 | 544 | 225 | -109 | 2.57% | 16.2 (1.0) | 49640 (166.19%) |
| 2023-06-30 | 117.5 (3.07%) | 8211 | -99 | 334 | 11 | 4.07% | 15.2 (-0.18) | 18648 (103.49%) |
| 2023-06-21 | 114.0 (1.33%) | 8310 | -194 | 323 | 37 | 3.89% | 15.38 (-0.36) | 9164 (-46.6%) |
| 2023-06-16 | 112.5 (0.45%) | 8504 | -484 | 286 | -1 | 3.36% | 15.74 (-0.89) | 17162 (-36.3%) |
| 2023-06-09 | 112.0 (-2.61%) | 8988 | -602 | 287 | -8 | 3.19% | 16.63 (-1.12) | 26942 (11.26%) |
| 2023-06-02 | 115.0 (7.48%) | 9590 | 1373 | 295 | -99 | 3.08% | 17.75 (2.54) | 24216 (2.97%) |
| 2023-05-26 | 107.0 (0.47%) | 8217 | -209 | 394 | -16 | 4.79% | 15.21 (-0.38) | 23516 (-15.81%) |
| 2023-05-19 | 106.5 (-4.91%) | 8426 | -90 | 410 | -170 | 4.87% | 15.59 (-0.17) | 27934 (-50.94%) |
| 2023-05-12 | 112.0 (-4.27%) | 8516 | -1006 | 580 | 51 | 6.81% | 15.76 (-1.86) | 56939 (18.73%) |
| 2023-05-05 | 117.0 (4.46%) | 9522 | 403 | 529 | 53 | 5.56% | 17.62 (0.74) | 47955 (-22.64%) |
| 2023-04-28 | 112.0 (2.75%) | 9119 | 730 | 476 | -106 | 5.22% | 16.88 (1.36) | 61993 (-48.22%) |
| 2023-04-21 | 109.0 (3.81%) | 8389 | -485 | 582 | 256 | 6.94% | 15.52 (-0.9) | 119726 (42.6%) |
| 2023-04-14 | 105.0 (17.85%) | 8874 | 1568 | 326 | 270 | 3.67% | 16.42 (2.9) | 83960 (2203.35%) |
| 2023-04-07 | 89.1 (1.02%) | 7306 | -196 | 56 | 10 | 0.77% | 13.52 (-0.36) | 3645 (-83.19%) |
| 2023-03-31 | 88.2 (-0.11%) | 7502 | 429 | 46 | -5 | 0.61% | 13.88 (0.79) | 21680 (44.87%) |
| 2023-03-24 | 88.3 (5.12%) | 7073 | 767 | 51 | 51 | 0.72% | 13.09 (1.42) | 14965 (116.16%) |
| 2023-03-17 | 84.0 (-0.12%) | 6306 | -409 | 0 | -244 | 0.0% | 11.67 (-0.76) | 6923 (-73.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 84.1 (-1.29%) | 6715 | 313 | 244 | -85 | 3.63% | 12.43 (0.58) | 26267 (370.97%) |
| 2023-03-03 | 85.2 (-2.07%) | 6402 | 35 | 329 | -29 | 5.14% | 11.85 (0.07) | 5577 (-73.13%) |
| 2023-02-24 | 87.0 (-3.12%) | 6367 | -193 | 358 | -92 | 5.62% | 11.78 (-0.36) | 20757 (-53.78%) |
| 2023-02-17 | 89.8 (3.82%) | 6560 | -65 | 450 | 121 | 6.86% | 12.14 (-0.12) | 44909 (95.72%) |
| 2023-02-10 | 86.5 (6.66%) | 6625 | 208 | 329 | 7 | 4.97% | 12.26 (0.38) | 22945 (-7.77%) |
| 2023-02-03 | 81.1 (-2.17%) | 6417 | -242 | 322 | -100 | 5.02% | 11.88 (-0.44) | 24877 (466.83%) |
| 2023-01-17 | 82.9 (3.11%) | 6659 | -15 | 422 | -51 | 6.34% | 12.32 (-0.03) | 4388 (-81.9%) |
| 2023-01-13 | 80.4 (-4.85%) | 6674 | -164 | 473 | -261 | 7.09% | 12.35 (-0.3) | 24248 (-57.06%) |
| 2023-01-06 | 84.5 (-0.47%) | 6838 | 1664 | 734 | -19 | 10.73% | 12.65 (3.08) | 56464 (-14.02%) |
| 2022-12-30 | 84.9 (2.41%) | 5174 | -1054 | 753 | 375 | 14.55% | 9.57 (-1.96) | 65675 (15.43%) |
| 2022-12-23 | 82.9 (8.08%) | 6228 | 1353 | 378 | 218 | 6.07% | 11.53 (2.51) | 56895 (11.13%) |
| 2022-12-16 | 76.7 (10.84%) | 4875 | 1111 | 160 | 8 | 3.28% | 9.02 (2.05) | 51195 (217.94%) |
| 2022-12-09 | 69.2 (-1.42%) | 3764 | 825 | 152 | 9 | 4.04% | 6.97 (1.53) | 16102 (123.87%) |
| 2022-12-02 | 70.2 (11.96%) | 2939 | 1141 | 143 | 69 | 4.87% | 5.44 (2.11) | 7192 (166.48%) |
| 2022-11-25 | 62.7 (1.95%) | 1798 | 43 | 74 | -1 | 4.12% | 3.33 (0.08) | 2699 (41.32%) |
| 2022-11-18 | 61.5 (0.99%) | 1755 | 109 | 75 | 13 | 4.27% | 3.25 (0.2) | 1909 (-54.72%) |
| 2022-11-11 | 60.9 (-2.72%) | 1646 | 301 | 62 | -7 | 3.77% | 3.05 (0.56) | 4218 (228.17%) |
| 2022-11-04 | 62.6 (3.64%) | 1345 | 40 | 69 | -2 | 5.13% | 2.49 (0.07) | 1285 (-53.78%) |
| 2022-10-28 | 60.4 (2.2%) | 1305 | -16 | 71 | 0 | 5.44% | 2.42 (-0.02) | 2780 (7.6%) |
| 2022-10-21 | 59.1 (-0.67%) | 1321 | 14 | 71 | 0 | 5.37% | 2.44 (0.02) | 2584 (-3.68%) |
| 2022-10-14 | 59.5 (-10.79%) | 1307 | -52 | 71 | -1 | 5.43% | 2.42 (-0.09) | 2682 (50.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 66.7 (0.6%) | 1359 | 64 | 72 | -6 | 5.3% | 2.51 (0.11) | 1776 (-15.7%) |
| 2022-09-30 | 66.3 (-7.79%) | 1295 | -69 | 78 | 63 | 6.02% | 2.4 (-0.38) | 2107 (-22.81%) |
| 2022-09-23 | 71.9 (-0.96%) | 1364 | 17 | 15 | -9 | 1.1% | 2.78 (0.04) | 2730 (76.57%) |
| 2022-09-16 | 72.6 (-3.59%) | 1347 | 17 | 24 | 4 | 1.78% | 2.74 (0.03) | 1546 (-11.19%) |
| 2022-09-08 | 75.3 (-3.71%) | 1330 | -20 | 20 | 11 | 1.5% | 2.71 (-0.04) | 1741 (-34.15%) |
| 2022-09-02 | 78.2 (-1.01%) | 1350 | 28 | 9 | -5 | 0.67% | 2.75 (0.06) | 2644 (-47.99%) |
| 2022-08-26 | 79.0 (-7.39%) | 1322 | -18 | 14 | -27 | 1.06% | 2.69 (-0.04) | 5084 (6.91%) |
| 2022-08-19 | 85.3 (4.41%) | 1340 | -245 | 41 | -76 | 3.06% | 2.73 (-0.5) | 4755 (128.07%) |
| 2022-08-12 | 81.7 (2.0%) | 1585 | 10 | 117 | -9 | 7.38% | 3.23 (0.02) | 2085 (-20.74%) |
| 2022-08-05 | 80.1 (-1.6%) | 1575 | -7 | 126 | 4 | 8.0% | 3.21 (-0.01) | 2630 (1.19%) |
| 2022-07-29 | 81.4 (0.74%) | 1582 | -8 | 122 | 28 | 7.71% | 3.22 (-0.02) | 2599 (-41.79%) |
| 2022-07-22 | 80.8 (4.66%) | 1590 | 50 | 94 | -24 | 5.91% | 3.24 (0.11) | 4465 (-49.71%) |
| 2022-07-15 | 77.2 (-14.13%) | 1540 | 110 | 118 | 43 | 7.66% | 3.13 (0.22) | 8880 (60.11%) |
| 2022-07-08 | 89.9 (-0.44%) | 1430 | 2 | 75 | 34 | 5.24% | 2.91 (0.0) | 5546 (-52.46%) |
| 2022-07-01 | 90.3 (-5.54%) | 1428 | 211 | 41 | 36 | 2.87% | 2.91 (0.43) | 11668 (83.98%) |
| 2022-06-24 | 95.6 (3.69%) | 1217 | 368 | 5 | 1 | 0.41% | 2.48 (0.75) | 6342 (27.11%) |
| 2022-06-17 | 92.2 (-3.46%) | 849 | -2 | 4 | -1 | 0.47% | 1.73 (0.0) | 4989 (-23.75%) |
| 2022-06-10 | 95.5 (2.91%) | 851 | 199 | 5 | 1 | 0.59% | 1.73 (0.4) | 6544 (103.65%) |
| 2022-06-02 | 92.8 (1.87%) | 652 | 107 | 4 | 0 | 0.61% | 1.33 (0.22) | 3213 (-32.92%) |
| 2022-05-27 | 91.1 (-0.55%) | 545 | 545 | 4 | 4 | 0.73% | 1.11 (0) | 4790 (-3.63%) |
| 2022-05-20 | 91.6 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4970 (-41.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 91.2 (-7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8506 (33.24%) |
| 2022-05-06 | 99.0 (-10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6384 (-63.55%) |
| 2022-04-29 | 110.5 (-9.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17513 (-20.47%) |
| 2022-04-22 | 122.0 (22.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22020 (905.89%) |
| 2022-04-15 | 99.7 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2189 (181.89%) |
| 2022-04-08 | 97.9 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (-51.43%) |
| 2022-04-01 | 98.9 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1598 (3.12%) |
| 2022-03-25 | 99.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (-10.06%) |
| 2022-03-18 | 99.9 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1723 (-22.87%) |
| 2022-03-11 | 96.5 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2234 (0.58%) |
| 2022-03-04 | 100.0 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2221 (20.74%) |
| 2022-02-25 | 96.6 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1840 (44.21%) |
| 2022-02-18 | 99.9 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1276 (-19.31%) |
| 2022-02-11 | 101.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (30.91%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。