股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	0.3 (-0.1)	0.0 (0.0)	0.26 (-0.01)	-45	13.64	0	0.0	-1	0.3	330	55.0	56.3	57.1	55.0
2025-07-30	0.4 (+0.08)	0.0 (0.0)	0.27 (0.0)	30	7.13	0	0.0	1	0.24	421	56.3	55.4	57.4	55.2
2025-07-29	0.32 (-0.04)	0.0 (0.0)	0.27 (0.0)	-23	4.1	0	0.0	-1	0.18	561	56.2	57.5	58.7	56.2
2025-07-28	0.36 (-0.1)	0.0 (0.0)	0.27 (0.0)	-50	12.53	0	0.0	1	0.25	399	56.7	58.0	58.9	56.6
2025-07-25	0.46 (-0.06)	0.0 (0.0)	0.27 (0.0)	-65	19.76	0	0.0	0	0.0	329	57.0	57.8	57.8	56.3
2025-07-24	0.52 (+0.11)	0.0 (0.0)	0.27 (0.0)	-24	4.45	0	0.0	0	0.0	539	57.5	59.2	59.2	57.4
2025-07-23	0.41 (-0.15)	0.0 (0.0)	0.27 (-0.01)	-156	11.58	0	0.0	-3	0.22	1347	58.9	60.2	61.3	58.8
2025-07-22	0.56 (-0.27)	0.0 (0.0)	0.28 (+0.01)	-124	1.29	0	0.0	4	0.04	9605	59.5	61.5	66.3	59.0
2025-07-21	0.83 (+0.35)	0.0 (0.0)	0.27 (+0.01)	150	8.97	0	0.0	2	0.12	1672	60.8	55.7	60.8	55.6
2025-07-18	0.48 (-0.02)	0.0 (0.0)	0.26 (0.0)	-11	8.03	0	0.0	0	0.0	137	55.3	55.3	55.4	54.6
2025-07-17	0.5 (+0.1)	0.0 (0.0)	0.26 (0.0)	31	15.05	0	0.0	1	0.49	206	54.8	54.5	55.6	54.2
2025-07-16	0.4 (+0.06)	0.0 (0.0)	0.26 (0.0)	-24	8.3	0	0.0	0	0.0	289	54.2	55.2	56.2	54.1
2025-07-15	0.34 (-0.15)	0.0 (0.0)	0.26 (0.0)	-15	17.24	0	0.0	0	0.0	87	54.4	55.3	55.3	54.4
2025-07-14	0.49 (-0.19)	0.0 (0.0)	0.26 (0.0)	-93	46.04	0	0.0	0	0.0	202	54.8	56.3	56.6	54.7
2025-07-11	0.68 (+0.33)	0.0 (0.0)	0.26 (-0.04)	136	15.42	0	0.0	-16	1.81	882	56.4	55.0	58.0	54.4
2025-07-10	0.35 (-0.01)	0.0 (0.0)	0.3 (0.0)	-5	2.56	0	0.0	0	0.0	195	54.7	54.6	56.0	54.5
2025-07-09	0.36 (-0.03)	0.0 (0.0)	0.3 (0.0)	-12	7.89	0	0.0	0	0.0	152	54.8	55.1	55.2	54.5
2025-07-08	0.39 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-57	14.21	0	0.0	-5	1.25	401	55.5	55.9	57.0	55.2
2025-07-07	0.46 (-0.05)	0.0 (0.0)	0.31 (0.0)	-31	2.56	0	0.0	0	0.0	1213	56.4	57.4	59.7	56.4
2025-07-04	0.51 (-0.01)	0.0 (0.0)	0.31 (0.0)	13	4.94	0	0.0	0	0.0	263	56.7	58.2	59.0	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	0.52 (-0.22)	0.0 (0.0)	0.31 (0.0)	-98	7.9	0	0.0	0	0.0	1240	58.4	60.2	62.3	58.3
2025-07-02	0.74 (+0.31)	0.0 (0.0)	0.31 (0.0)	102	13.9	0	0.0	0	0.0	734	59.3	57.0	59.7	57.0
2025-07-01	0.43 (-0.08)	0.0 (0.0)	0.31 (0.0)	-39	13.49	0	0.0	0	0.0	289	57.3	58.2	59.3	57.3
2025-06-30	0.51 (-0.02)	0.0 (0.0)	0.31 (0.0)	-11	4.25	0	0.0	1	0.39	259	57.7	59.1	59.1	57.0
2025-06-27	0.53 (-0.38)	0.0 (0.0)	0.31 (+0.01)	-170	21.77	0	0.0	2	0.26	781	58.5	60.0	60.2	58.5
2025-06-26	0.91 (+0.17)	0.0 (0.0)	0.3 (-0.01)	59	4.82	0	0.0	0	0.0	1225	59.9	60.2	60.4	58.5
2025-06-25	0.74 (-0.11)	0.0 (0.0)	0.31 (0.0)	-70	1.43	0	0.0	-1	0.02	4911	59.9	57.9	62.5	57.3
2025-06-24	0.85 (+0.12)	0.0 (0.0)	0.31 (+0.01)	72	5.38	0	0.0	4	0.3	1339	57.6	56.0	58.9	55.5
2025-06-23	0.73 (+0.1)	0.0 (0.0)	0.3 (0.0)	43	14.14	0	0.0	0	0.0	304	54.3	53.8	54.5	52.0
2025-06-20	0.63 (+0.15)	0.0 (0.0)	0.3 (0.0)	67	14.14	0	0.0	0	0.0	474	54.0	56.3	56.4	54.0
2025-06-19	0.48 (+0.06)	0.0 (0.0)	0.3 (0.0)	30	4.89	0	0.0	0	0.0	613	56.8	57.8	59.2	56.5
2025-06-18	0.42 (-0.01)	0.0 (0.0)	0.3 (+0.02)	-16	1.58	0	0.0	8	0.79	1011	58.2	58.6	60.4	57.7
2025-06-17	0.43 (-0.24)	0.0 (0.0)	0.28 (0.0)	-119	8.3	0	0.0	0	0.0	1434	58.3	58.3	61.5	57.9
2025-06-16	0.67 (+0.11)	0.0 (0.0)	0.28 (0.0)	34	4.22	0	0.0	0	0.0	805	58.3	57.7	58.7	56.4
2025-06-13	0.56 (-0.34)	0.0 (0.0)	0.28 (-0.03)	-147	5.14	0	0.0	-14	0.49	2860	58.5	59.5	62.8	58.5
2025-06-12	0.9 (-0.25)	0.0 (0.0)	0.31 (0.0)	-196	4.13	0	0.0	0	0.0	4750	61.0	58.9	63.8	57.2
2025-06-11	1.15 (+0.47)	0.0 (0.0)	0.31 (0.0)	186	14.36	0	0.0	0	0.0	1295	58.6	57.4	59.9	57.4
2025-06-10	0.68 (+0.15)	0.0 (0.0)	0.31 (0.0)	43	3.84	0	0.0	0	0.0	1119	57.6	57.5	58.7	55.8
2025-06-09	0.53 (+0.22)	0.0 (0.0)	0.31 (0.0)	-31	1.73	0	0.0	-1	0.06	1792	57.0	58.5	59.4	55.5
2025-06-06	0.31 (-0.48)	0.0 (0.0)	0.31 (0.0)	-340	6.5	0	0.0	0	0.0	5231	58.6	54.5	60.0	53.5
2025-06-05	0.79 (-0.06)	0.0 (0.0)	0.31 (0.0)	-60	4.37	0	0.0	0	0.0	1373	55.0	52.5	57.7	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	0.85 (+0.06)	0.0 (0.0)	0.31 (0.0)	31	20.26	0	0.0	0	0.0	153	52.5	51.8	52.9	51.8
2025-06-03	0.79 (-0.05)	0.0 (0.0)	0.31 (0.0)	-10	13.7	0	0.0	0	0.0	73	51.9	53.6	53.6	51.7
2025-06-02	0.84 (+0.16)	0.0 (0.0)	0.31 (0.0)	55	25.58	0	0.0	0	0.0	215	52.0	55.1	55.1	51.1
2025-05-29	0.68 (+0.02)	0.0 (0.0)	0.31 (0.0)	8	7.41	0	0.0	0	0.0	108	55.1	55.7	55.9	54.6
2025-05-28	0.66 (+0.08)	0.0 (0.0)	0.31 (0.0)	48	22.12	0	0.0	0	0.0	217	54.9	56.8	57.2	54.7
2025-05-27	0.58 (+0.13)	0.0 (0.0)	0.31 (0.0)	48	19.67	0	0.0	0	0.0	244	55.8	56.7	57.4	55.4
2025-05-26	0.45 (+0.05)	0.0 (0.0)	0.31 (0.0)	-7	3.63	0	0.0	0	0.0	193	56.9	58.3	58.3	56.5
2025-05-23	0.4 (-0.02)	0.0 (0.0)	0.31 (0.0)	-50	11.14	0	0.0	0	0.0	449	58.1	59.1	59.5	57.5
2025-05-22	0.42 (+0.05)	0.0 (0.0)	0.31 (0.0)	7	1.02	0	0.0	0	0.0	686	59.4	59.0	59.6	57.3
2025-05-21	0.37 (-0.36)	0.0 (0.0)	0.31 (0.0)	-178	9.05	0	0.0	0	0.0	1967	59.0	60.5	62.9	58.9
2025-05-20	0.73 (+0.25)	0.0 (0.0)	0.31 (0.0)	100	8.26	0	0.0	0	0.0	1211	59.0	58.6	61.3	57.8
2025-05-19	0.48 (-1.2)	0.0 (0.0)	0.31 (-0.01)	-535	13.91	0	0.0	-1	0.03	3847	59.2	60.0	62.5	57.6
2025-05-16	1.68 (-0.05)	0.0 (0.0)	0.32 (+0.01)	-23	1.83	0	0.0	2	0.16	1256	58.6	53.6	58.6	52.6
2025-05-15	1.73 (0.0)	0.0 (0.0)	0.31 (+0.06)	-4	0.88	0	0.0	27	5.93	455	53.3	53.8	54.6	52.7
2025-05-14	1.73 (+0.17)	0.0 (0.0)	0.25 (+0.06)	68	7.51	0	0.0	29	3.2	905	53.9	52.9	55.9	52.5
2025-05-13	1.56 (+0.14)	0.0 (0.0)	0.19 (0.0)	51	7.92	0	0.0	0	0.0	644	51.8	53.2	54.6	51.8
2025-05-12	1.42 (-0.68)	0.0 (0.0)	0.19 (0.0)	-298	16.67	0	0.0	0	0.0	1788	52.4	56.3	56.3	51.2
2025-05-09	2.1 (+0.06)	0.0 (0.0)	0.19 (0.0)	31	5.5	0	0.0	0	0.0	564	52.9	52.9	52.9	52.0
2025-05-08	2.04 (-0.01)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	165	48.1	48.1	48.1	48.1
2025-05-07	2.05 (-0.02)	0.0 (0.0)	0.19 (0.0)	13	18.06	0	0.0	0	0.0	72	43.75	41.9	43.95	41.8
2025-05-06	2.07 (-0.06)	0.0 (0.0)	0.19 (0.0)	24	45.28	0	0.0	1	1.89	53	41.8	41.5	42.95	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	2.13 (-0.01)	0.0 (0.0)	0.19 (0.0)	3	3.85	0	0.0	0	0.0	78	41.35	43.9	43.9	40.2
2025-05-02	2.14 (-0.01)	0.0 (0.0)	0.19 (0.0)	24	43.64	0	0.0	0	0.0	55	43.75	43.6	44.5	43.6
2025-04-30	2.15 (-0.52)	0.0 (0.0)	0.19 (0.0)	4	4.88	0	0.0	0	0.0	82	42.65	44.05	44.6	42.65
2025-04-29	2.67 (+0.03)	0.0 (0.0)	0.19 (0.0)	40	40.82	0	0.0	0	0.0	98	44.05	43.85	44.2	43.6
2025-04-28	2.64 (+0.14)	0.0 (0.0)	0.19 (0.0)	44	46.32	0	0.0	0	0.0	95	43.75	42.15	43.95	42.15
2025-04-25	2.5 (+0.13)	0.0 (0.0)	0.19 (0.0)	55	35.71	0	0.0	0	0.0	154	42.3	41.25	43.1	41.25
2025-04-24	2.37 (0.0)	0.0 (0.0)	0.19 (0.0)	38	42.7	0	0.0	1	1.12	89	40.6	40.9	41.3	40.3
2025-04-23	2.37 (+0.16)	0.0 (0.0)	0.19 (0.0)	70	68.63	0	0.0	0	0.0	102	40.6	38.95	40.8	38.95
2025-04-22	2.21 (+0.06)	0.0 (0.0)	0.19 (0.0)	27	45.0	0	0.0	0	0.0	60	38.55	37.35	40.2	37.35
2025-04-21	2.15 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	5.94	0	0.0	1	0.99	101	40.0	41.7	42.2	40.0
2025-04-18	2.15 (+0.05)	0.0 (0.0)	0.19 (0.0)	22	27.85	0	0.0	0	0.0	79	42.0	41.45	42.05	41.3
2025-04-17	2.1 (-0.04)	0.0 (0.0)	0.19 (0.0)	30	37.04	0	0.0	0	0.0	81	41.75	41.1	42.35	40.85
2025-04-16	2.14 (-0.02)	0.0 (0.0)	0.19 (0.0)	-7	7.0	0	0.0	0	0.0	100	41.65	43.0	43.0	41.65
2025-04-15	2.16 (+0.04)	0.0 (0.0)	0.19 (0.0)	19	16.81	0	0.0	0	0.0	113	42.6	41.0	42.9	41.0
2025-04-14	2.12 (+0.23)	0.0 (0.0)	0.19 (0.0)	99	50.51	0	0.0	1	0.51	196	40.8	38.65	41.5	38.65
2025-04-11	1.89 (+0.27)	0.0 (0.0)	0.19 (0.0)	140	36.65	0	0.0	0	0.0	382	38.2	36.05	38.45	35.65
2025-04-10	1.62 (-0.07)	0.0 (0.0)	0.19 (0.0)	-52	5.66	0	0.0	0	0.0	919	39.6	38.55	39.65	37.3
2025-04-09	1.69 (-0.04)	0.0 (0.0)	0.19 (0.0)	-20	7.91	0	0.0	0	0.0	253	36.05	36.05	36.35	36.05
2025-04-08	1.73 (0.0)	0.0 (0.0)	0.19 (0.0)	11	8.87	0	0.0	0	0.0	124	40.05	40.05	40.05	40.05
2025-04-07	1.73 (-0.03)	0.0 (0.0)	0.19 (0.0)	1	3.7	0	0.0	1	3.7	27	44.45	44.45	44.45	44.45
2025-04-02	1.76 (-0.09)	0.0 (0.0)	0.19 (0.0)	20	25.64	0	0.0	0	0.0	78	49.35	47.8	49.35	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	1.85 (+0.09)	0.0 (0.0)	0.19 (0.0)	58	41.73	0	0.0	0	0.0	139	48.0	45.95	48.25	45.95
2025-03-31	1.76 (+0.49)	0.0 (0.0)	0.19 (0.0)	221	40.93	0	0.0	0	0.0	540	45.45	46.7	47.75	44.6
2025-03-28	1.27 (+0.25)	0.0 (0.0)	0.19 (0.0)	108	30.59	0	0.0	0	0.0	353	49.45	53.1	53.1	49.35
2025-03-27	1.02 (+0.01)	0.0 (0.0)	0.19 (0.0)	31	31.0	0	0.0	-1	1.0	100	53.2	54.0	54.0	53.0
2025-03-26	1.01 (+0.05)	0.0 (0.0)	0.19 (0.0)	24	44.44	0	0.0	0	0.0	54	54.1	55.3	55.4	54.1
2025-03-25	0.96 (-0.04)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	1	2.5	40	54.9	55.5	55.9	54.5
2025-03-24	1.0 (-0.01)	0.0 (0.0)	0.19 (0.0)	9	17.31	0	0.0	-1	1.92	52	54.5	55.7	55.7	54.5
2025-03-21	1.01 (+0.02)	0.0 (0.0)	0.19 (+0.01)	15	39.47	0	0.0	1	2.63	38	55.3	55.8	56.2	55.2
2025-03-20	0.99 (+0.04)	0.0 (0.0)	0.18 (-0.01)	24	47.06	0	0.0	0	0.0	51	56.1	56.0	56.4	55.7
2025-03-19	0.95 (0.0)	0.0 (0.0)	0.19 (0.0)	5	10.2	0	0.0	0	0.0	49	55.3	55.3	56.2	54.8
2025-03-18	0.95 (-0.11)	0.0 (0.0)	0.19 (0.0)	1	0.4	0	0.0	0	0.0	250	55.3	55.3	57.9	55.3
2025-03-17	1.06 (-0.04)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	1	2.13	47	54.8	55.9	56.0	54.2
2025-03-14	1.1 (+0.21)	0.0 (0.0)	0.19 (0.0)	82	48.52	0	0.0	-1	0.59	169	55.0	54.1	55.5	53.3
2025-03-13	0.89 (-0.14)	0.0 (0.0)	0.19 (0.0)	2	1.64	0	0.0	0	0.0	122	53.5	56.2	56.2	53.5
2025-03-12	1.03 (+0.12)	0.0 (0.0)	0.19 (0.0)	-4	3.28	0	0.0	1	0.82	122	55.6	55.0	56.6	55.0
2025-03-11	0.91 (-0.04)	0.0 (0.0)	0.19 (0.0)	12	7.36	0	0.0	0	0.0	163	55.0	56.0	56.0	54.0
2025-03-10	0.95 (+0.06)	0.0 (0.0)	0.19 (0.0)	18	14.4	0	0.0	0	0.0	125	56.8	58.1	58.2	56.0
2025-03-07	0.89 (+0.02)	0.0 (0.0)	0.19 (0.0)	-2	2.02	0	0.0	1	1.01	99	57.8	58.1	58.9	57.6
2025-03-06	0.87 (-0.06)	0.0 (0.0)	0.19 (0.0)	-44	44.9	0	0.0	0	0.0	98	58.8	60.5	60.5	58.8
2025-03-05	0.93 (+0.04)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	72	59.4	61.2	61.2	59.4
2025-03-04	0.89 (+0.04)	0.0 (0.0)	0.19 (+0.01)	16	11.59	0	0.0	0	0.0	138	59.7	57.1	60.8	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	0.85 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-21	19.63	0	0.0	-1	0.93	107	58.6	60.9	60.9	58.1
2025-02-27	0.88 (-0.09)	0.0 (0.0)	0.19 (0.0)	-9	6.12	0	0.0	0	0.0	147	60.9	62.0	62.5	60.8
2025-02-26	0.97 (+0.08)	0.0 (0.0)	0.19 (0.0)	30	29.7	0	0.0	0	0.0	101	61.5	60.5	62.0	60.5
2025-02-25	0.89 (-0.22)	0.0 (0.0)	0.19 (0.0)	-4	3.54	0	0.0	0	0.0	113	61.0	61.4	61.7	61.0
2025-02-24	1.11 (+0.07)	0.0 (0.0)	0.19 (0.0)	33	30.84	0	0.0	0	0.0	107	62.4	62.0	63.0	61.0
2025-02-21	1.04 (-0.05)	0.0 (0.0)	0.19 (0.0)	-11	9.48	0	0.0	0	0.0	116	61.8	62.4	62.6	60.7
2025-02-20	1.09 (0.0)	0.0 (0.0)	0.19 (0.0)	-11	4.2	0	0.0	0	0.0	262	62.9	64.6	64.9	62.8
2025-02-19	1.09 (+0.02)	0.0 (0.0)	0.19 (0.0)	24	15.48	0	0.0	0	0.0	155	63.2	63.9	64.1	63.1
2025-02-18	1.07 (-0.02)	0.0 (0.0)	0.19 (0.0)	-8	1.26	0	0.0	0	0.0	633	62.9	63.2	66.3	62.5
2025-02-17	1.09 (+0.07)	0.0 (0.0)	0.19 (0.0)	26	20.0	0	0.0	0	0.0	130	62.2	62.0	63.0	61.3
2025-02-14	1.02 (+0.05)	0.0 (0.0)	0.19 (0.0)	47	34.31	0	0.0	0	0.0	137	61.7	61.6	62.4	61.4
2025-02-13	0.97 (+0.06)	0.0 (0.0)	0.19 (0.0)	27	25.96	0	0.0	0	0.0	104	61.1	61.0	62.1	61.0
2025-02-12	0.91 (+0.01)	0.0 (0.0)	0.19 (0.0)	-10	6.06	0	0.0	0	0.0	165	60.7	61.8	63.4	60.7
2025-02-11	0.9 (+0.07)	0.0 (0.0)	0.19 (0.0)	24	17.91	0	0.0	0	0.0	134	61.6	61.4	61.7	60.1
2025-02-10	0.83 (-0.03)	0.0 (0.0)	0.19 (0.0)	-9	6.87	0	0.0	1	0.76	131	61.1	62.6	62.6	60.9
2025-02-07	0.86 (+0.04)	0.0 (0.0)	0.19 (0.0)	19	13.48	0	0.0	0	0.0	141	62.6	62.2	63.0	62.0
2025-02-06	0.82 (+0.12)	0.0 (0.0)	0.19 (0.0)	55	29.57	0	0.0	0	0.0	186	62.9	62.4	62.9	61.6
2025-02-05	0.7 (-0.2)	0.0 (0.0)	0.19 (0.0)	-106	13.68	0	0.0	0	0.0	775	62.6	62.9	63.9	61.3
2025-02-04	0.9 (+0.25)	0.0 (0.0)	0.19 (0.0)	57	4.63	0	0.0	0	0.0	1230	62.6	58.5	63.6	58.5
2025-02-03	0.65 (+0.02)	0.0 (0.0)	0.19 (0.0)	6	4.72	0	0.0	0	0.0	127	57.9	57.0	58.2	56.0
2025-01-22	0.63 (+0.03)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	93	58.3	58.4	58.6	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	0.6 (0.0)	0.0 (0.0)	0.19 (0.0)	-26	31.71	0	0.0	0	0.0	82	58.1	58.0	58.2	57.4
2025-01-20	0.6 (+0.03)	0.0 (0.0)	0.19 (+0.01)	10	18.87	0	0.0	1	1.89	53	57.8	58.2	58.5	57.0
2025-01-17	0.57 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-25	21.19	0	0.0	0	0.0	118	57.7	58.9	58.9	57.1
2025-01-16	0.63 (+0.05)	0.0 (0.0)	0.19 (0.0)	22	15.17	0	0.0	0	0.0	145	58.9	59.5	60.8	58.9
2025-01-15	0.58 (-0.07)	0.0 (0.0)	0.19 (+0.01)	-33	32.67	0	0.0	0	0.0	101	58.4	60.5	60.5	58.4
2025-01-14	0.65 (+0.03)	0.0 (0.0)	0.18 (-0.01)	13	11.4	0	0.0	0	0.0	114	59.4	58.3	59.6	58.3
2025-01-13	0.62 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-25	13.44	0	0.0	0	0.0	186	58.3	59.3	59.3	57.8
2025-01-10	0.67 (-0.07)	0.0 (0.0)	0.18 (-0.01)	-5	4.13	0	0.0	0	0.0	121	58.9	58.5	59.0	57.8
2025-01-09	0.74 (-0.04)	0.0 (0.0)	0.19 (0.0)	-23	11.06	0	0.0	0	0.0	208	58.2	60.0	60.5	58.0
2025-01-08	0.78 (+0.15)	0.0 (0.0)	0.19 (0.0)	62	16.32	0	0.0	0	0.0	380	59.8	61.6	61.6	59.1
2025-01-07	0.63 (-0.08)	0.0 (0.0)	0.19 (0.0)	-36	14.81	0	0.0	0	0.0	243	61.8	63.2	63.3	61.2
2025-01-06	0.71 (+0.06)	0.0 (0.0)	0.19 (0.0)	31	11.44	0	0.0	0	0.0	271	62.9	63.9	64.7	62.4
2025-01-03	0.65 (+0.02)	0.0 (0.0)	0.19 (0.0)	-20	5.56	0	0.0	0	0.0	360	63.5	66.1	66.5	63.5
2025-01-02	0.63 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	0.88	0	0.0	0	0.0	227	65.3	68.7	68.7	65.0
2024-12-31	0.63 (+0.02)	0.0 (0.0)	0.19 (0.0)	11	4.44	0	0.0	-1	0.4	248	68.2	68.3	69.9	67.3
2024-12-30	0.61 (-0.06)	0.0 (0.0)	0.19 (0.0)	-26	6.88	0	0.0	0	0.0	378	68.7	69.8	70.7	68.0
2024-12-27	0.67 (-0.31)	0.0 (0.0)	0.19 (0.0)	-150	11.67	0	0.0	0	0.0	1285	69.4	70.0	73.6	69.1
2024-12-26	0.98 (-0.13)	0.0 (0.0)	0.19 (0.0)	-80	20.15	0	0.0	0	0.0	397	69.4	72.4	72.4	69.2
2024-12-25	1.11 (+0.06)	0.0 (0.0)	0.19 (0.0)	24	4.96	0	0.0	0	0.0	484	70.8	71.1	71.8	70.2
2024-12-24	1.05 (+0.01)	0.0 (0.0)	0.19 (0.0)	-32	2.65	0	0.0	0	0.0	1209	70.6	71.9	72.8	69.1
2024-12-23	1.04 (+0.29)	0.0 (0.0)	0.19 (0.0)	107	4.5	0	0.0	0	0.0	2380	71.3	67.3	74.2	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.75 (+0.01)	0.0 (0.0)	0.19 (+0.01)	-1	0.22	0	0.0	0	0.0	459	67.9	68.7	70.9	67.9
2024-12-19	0.74 (-0.33)	0.0 (0.0)	0.18 (-0.01)	-206	19.62	0	0.0	-1	0.1	1050	68.8	71.2	71.2	68.2
2024-12-18	1.07 (+0.17)	0.0 (0.0)	0.19 (0.0)	76	5.34	0	0.0	0	0.0	1423	73.0	74.8	74.8	71.7
2024-12-17	0.9 (-0.41)	0.0 (0.0)	0.19 (0.0)	-181	4.79	0	0.0	1	0.03	3775	75.3	76.1	76.9	73.9
2024-12-16	1.31 (+0.43)	0.0 (0.0)	0.19 (+0.01)	184	2.16	0	0.0	0	0.0	8537	76.0	71.3	78.5	71.3
2024-12-13	0.88 (+0.06)	0.0 (0.0)	0.18 (-0.01)	29	2.71	0	0.0	0	0.0	1069	71.4	71.2	72.3	70.0
2024-12-12	0.82 (+0.17)	0.0 (0.0)	0.19 (0.0)	24	1.27	0	0.0	0	0.0	1897	71.2	73.9	74.8	71.2
2024-12-11	0.65 (-0.84)	0.0 (0.0)	0.19 (0.0)	-413	4.06	0	0.0	0	0.0	10165	74.7	73.2	77.3	71.3
2024-12-10	1.49 (+0.77)	0.0 (0.0)	0.19 (0.0)	193	1.99	0	0.0	-1	0.01	9706	73.5	68.8	75.9	66.8
2024-12-09	0.72 (-1.56)	0.0 (0.0)	0.19 (0.0)	-743	8.77	0	0.0	0	0.0	8469	70.7	68.0	73.1	67.7
2024-12-06	2.28 (+0.08)	0.0 (0.0)	0.19 (0.0)	66	4.49	0	0.0	0	0.0	1471	66.5	60.9	66.5	60.9
2024-12-05	2.2 (-0.05)	0.0 (0.0)	0.19 (0.0)	-15	20.27	0	0.0	0	0.0	74	60.5	61.2	61.7	60.3
2024-12-04	2.25 (+0.22)	0.0 (0.0)	0.19 (0.0)	104	50.73	0	0.0	0	0.0	205	60.7	60.3	61.4	59.5
2024-12-03	2.03 (+0.02)	0.0 (0.0)	0.19 (0.0)	12	17.14	0	0.0	0	0.0	70	59.3	59.8	60.5	59.3
2024-12-02	2.01 (-0.13)	0.0 (0.0)	0.19 (0.0)	-59	24.28	0	0.0	0	0.0	243	59.2	59.0	62.4	59.0
2024-11-29	2.14 (+0.05)	0.0 (0.0)	0.19 (0.0)	24	48.98	0	0.0	0	0.0	49	58.4	57.4	58.9	57.4
2024-11-28	2.09 (-0.01)	0.0 (0.0)	0.19 (0.0)	3	5.0	0	0.0	1	1.67	60	57.4	58.3	58.3	56.7
2024-11-27	2.1 (-0.06)	0.0 (0.0)	0.19 (0.0)	-3	3.95	0	0.0	0	0.0	76	58.8	60.1	60.2	58.6
2024-11-26	2.16 (-0.03)	0.0 (0.0)	0.19 (0.0)	2	4.65	0	0.0	0	0.0	43	60.1	61.4	61.4	60.0
2024-11-25	2.19 (+0.12)	0.0 (0.0)	0.19 (0.0)	51	48.57	0	0.0	0	0.0	105	61.0	59.2	61.2	59.2
2024-11-22	2.07 (+0.01)	0.0 (0.0)	0.19 (0.0)	18	21.95	0	0.0	0	0.0	82	59.3	59.7	60.4	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.06 (0.0)	0.0 (0.0)	0.19 (0.0)	1	1.92	0	0.0	0	0.0	52	59.2	58.8	60.8	58.6
2024-11-20	2.06 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	12.33	0	0.0	0	0.0	73	58.6	58.4	59.3	58.0
2024-11-19	2.07 (+0.13)	0.0 (0.0)	0.19 (0.0)	76	39.18	0	0.0	0	0.0	194	58.3	57.4	59.0	56.8
2024-11-18	1.94 (+0.02)	0.0 (0.0)	0.19 (0.0)	25	14.88	0	0.0	0	0.0	168	56.7	58.3	59.2	56.5
2024-11-15	1.92 (+0.18)	0.0 (0.0)	0.19 (0.0)	81	44.75	0	0.0	0	0.0	181	58.2	58.5	59.8	57.6
2024-11-14	1.74 (-0.12)	0.0 (0.0)	0.19 (0.0)	-51	39.53	0	0.0	0	0.0	129	58.1	60.5	60.9	58.1
2024-11-13	1.86 (+0.06)	0.0 (0.0)	0.19 (0.0)	43	26.71	0	0.0	0	0.0	161	60.0	59.1	61.3	58.9
2024-11-12	1.8 (+0.02)	0.0 (0.0)	0.19 (0.0)	6	4.35	0	0.0	0	0.0	138	59.3	60.4	60.4	58.7
2024-11-11	1.78 (+0.03)	0.0 (0.0)	0.19 (0.0)	9	4.97	0	0.0	0	0.0	181	60.4	60.7	62.6	59.9
2024-11-08	1.75 (-0.17)	0.0 (0.0)	0.19 (0.0)	-65	25.1	0	0.0	1	0.39	259	60.0	62.5	62.5	59.6
2024-11-07	1.92 (+0.16)	0.0 (0.0)	0.19 (+0.01)	80	45.98	0	0.0	0	0.0	174	62.5	62.1	63.5	62.1
2024-11-06	1.76 (-0.05)	0.0 (0.0)	0.18 (-0.01)	-45	28.48	0	0.0	-1	0.63	158	61.7	62.2	62.6	61.2
2024-11-05	1.81 (-0.1)	0.0 (0.0)	0.19 (0.0)	14	8.97	0	0.0	1	0.64	156	62.0	62.4	63.7	62.0
2024-11-04	1.91 (-0.02)	0.0 (0.0)	0.19 (0.0)	-6	8.82	0	0.0	0	0.0	68	62.0	62.3	62.3	61.7
2024-11-01	1.93 (+0.11)	0.0 (0.0)	0.19 (0.0)	46	24.21	0	0.0	0	0.0	190	62.3	61.0	62.5	59.8
2024-10-30	1.82 (-0.14)	0.0 (0.0)	0.19 (0.0)	-104	38.38	0	0.0	0	0.0	271	62.3	63.9	65.1	62.3
2024-10-29	1.96 (-0.07)	0.0 (0.0)	0.19 (0.0)	-31	22.79	0	0.0	0	0.0	136	63.8	65.0	65.0	63.7
2024-10-28	2.03 (-0.07)	0.0 (0.0)	0.19 (0.0)	-39	28.26	0	0.0	0	0.0	138	65.0	66.0	66.0	64.7
2024-10-25	2.1 (-0.03)	0.0 (0.0)	0.19 (0.0)	-22	26.19	0	0.0	0	0.0	84	66.0	66.6	67.3	65.6
2024-10-24	2.13 (-0.4)	0.0 (0.0)	0.19 (0.0)	-86	45.26	0	0.0	0	0.0	190	66.4	68.4	68.8	66.4
2024-10-23	2.53 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	4.17	0	0.0	0	0.0	72	68.4	68.6	69.2	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	2.52 (-0.05)	0.0 (0.0)	0.19 (0.0)	-24	10.21	0	0.0	0	0.0	235	67.9	68.8	69.7	67.8
2024-10-21	2.57 (+0.5)	0.0 (0.0)	0.19 (0.0)	317	45.29	0	0.0	0	0.0	700	68.6	65.3	70.4	65.2
2024-10-18	2.07 (-0.22)	0.0 (0.0)	0.19 (0.0)	-100	31.65	0	0.0	0	0.0	316	64.6	67.8	67.8	64.2
2024-10-17	2.29 (+0.02)	0.0 (0.0)	0.19 (0.0)	9	6.38	0	0.0	0	0.0	141	67.2	67.8	68.9	67.2
2024-10-16	2.27 (-0.18)	0.0 (0.0)	0.19 (0.0)	-79	33.19	0	0.0	0	0.0	238	67.7	68.9	69.1	67.5
2024-10-15	2.45 (+0.21)	0.0 (0.0)	0.19 (0.0)	95	10.58	0	0.0	1	0.11	898	69.3	68.3	71.0	67.6
2024-10-14	2.24 (+0.05)	0.0 (0.0)	0.19 (0.0)	20	20.83	0	0.0	0	0.0	96	66.6	66.5	67.6	66.1
2024-10-11	2.19 (+0.1)	0.0 (0.0)	0.19 (0.0)	47	28.14	0	0.0	0	0.0	167	66.0	66.2	68.0	65.0
2024-10-09	2.09 (-0.04)	0.0 (0.0)	0.19 (0.0)	-19	18.1	0	0.0	0	0.0	105	66.1	68.7	68.7	66.1
2024-10-08	2.13 (+0.05)	0.0 (0.0)	0.19 (0.0)	-1	0.96	0	0.0	0	0.0	104	67.1	66.3	67.4	65.5
2024-10-07	2.08 (+0.08)	0.0 (0.0)	0.19 (0.0)	36	25.0	0	0.0	0	0.0	144	66.8	66.7	68.6	66.3
2024-10-04	2.0 (+0.02)	0.0 (0.0)	0.19 (0.0)	12	9.38	0	0.0	0	0.0	128	66.1	67.0	67.9	66.0
2024-10-01	1.98 (-0.15)	0.0 (0.0)	0.19 (0.0)	-72	36.36	0	0.0	-1	0.51	198	66.6	67.6	68.7	66.5
2024-09-30	2.13 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	1.18	0	0.0	1	0.59	169	67.6	67.0	68.5	66.6
2024-09-27	2.12 (-0.24)	0.0 (0.0)	0.19 (0.0)	-151	15.91	0	0.0	0	0.0	949	68.1	68.6	72.0	68.1
2024-09-26	2.36 (-0.14)	0.0 (0.0)	0.19 (0.0)	-62	6.78	0	0.0	-1	0.11	914	67.6	68.1	69.8	66.8
2024-09-25	2.5 (+0.13)	0.0 (0.0)	0.19 (0.0)	43	3.08	0	0.0	0	0.0	1397	67.7	64.5	70.2	64.5
2024-09-24	2.37 (-0.02)	0.0 (0.0)	0.19 (0.0)	-13	9.56	0	0.0	0	0.0	136	63.9	65.1	66.9	63.9
2024-09-23	2.39 (+0.11)	0.0 (0.0)	0.19 (0.0)	53	40.46	0	0.0	0	0.0	131	65.0	64.5	66.2	63.3
2024-09-20	2.28 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	1.63	0	0.0	0	0.0	123	64.5	65.9	66.3	64.5
2024-09-19	2.28 (+0.13)	0.0 (0.0)	0.19 (0.0)	51	35.42	0	0.0	0	0.0	144	65.0	65.5	65.7	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	2.15 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	5.04	0	0.0	0	0.0	119	65.6	65.8	65.8	64.0
2024-09-16	2.15 (+0.01)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	111	65.2	66.5	66.8	64.7
2024-09-13	2.14 (-0.02)	0.0 (0.0)	0.19 (0.0)	-11	4.12	0	0.0	0	0.0	267	66.3	64.5	67.9	63.5
2024-09-12	2.16 (+0.05)	0.0 (0.0)	0.19 (0.0)	24	18.46	0	0.0	0	0.0	130	64.8	65.3	66.0	64.7
2024-09-11	2.11 (+0.16)	0.0 (0.0)	0.19 (0.0)	70	24.39	0	0.0	0	0.0	287	64.4	63.8	65.7	63.2
2024-09-10	1.95 (+0.06)	0.0 (0.0)	0.19 (0.0)	26	10.61	0	0.0	0	0.0	245	63.0	64.2	64.8	61.8
2024-09-09	1.89 (+0.07)	0.0 (0.0)	0.19 (0.0)	33	24.81	0	0.0	0	0.0	133	64.0	63.8	64.8	63.4
2024-09-06	1.82 (+0.04)	0.0 (0.0)	0.19 (0.0)	51	31.29	0	0.0	0	0.0	163	65.0	63.7	65.5	63.3
2024-09-05	1.78 (-0.16)	0.0 (0.0)	0.19 (0.0)	-68	31.78	0	0.0	0	0.0	214	63.4	65.4	66.3	63.4
2024-09-04	1.94 (-0.11)	0.0 (0.0)	0.19 (0.0)	-56	16.62	0	0.0	0	0.0	337	65.0	63.0	65.0	62.4
2024-09-03	2.05 (-0.31)	0.0 (0.0)	0.19 (0.0)	-88	40.55	0	0.0	0	0.0	217	68.5	68.8	69.8	68.0
2024-09-02	2.36 (-0.1)	0.0 (0.0)	0.19 (0.0)	-44	23.16	0	0.0	0	0.0	190	69.1	70.8	71.5	69.0
2024-08-30	2.46 (-0.08)	0.0 (0.0)	0.19 (0.0)	-36	14.57	0	0.0	0	0.0	247	69.9	70.6	72.0	69.9
2024-08-29	2.54 (+0.07)	0.0 (0.0)	0.19 (0.0)	31	20.95	0	0.0	0	0.0	148	70.1	69.8	70.6	69.2
2024-08-28	2.47 (-0.02)	0.0 (0.0)	0.19 (0.0)	-12	5.13	0	0.0	1	0.43	234	70.1	71.3	71.6	69.8
2024-08-27	2.49 (+0.04)	0.0 (0.0)	0.19 (0.0)	22	11.52	0	0.0	0	0.0	191	70.5	71.0	71.5	70.1
2024-08-26	2.45 (+0.04)	0.0 (0.0)	0.19 (0.0)	14	5.91	0	0.0	-1	0.42	237	70.9	71.8	72.2	70.5
2024-08-23	2.41 (0.0)	0.0 (0.0)	0.19 (0.0)	3	1.07	0	0.0	0	0.0	281	71.1	71.4	72.0	69.7
2024-08-22	2.41 (+0.05)	0.0 (0.0)	0.19 (0.0)	24	9.38	0	0.0	0	0.0	256	71.5	72.4	73.3	71.4
2024-08-21	2.36 (-0.13)	0.0 (0.0)	0.19 (0.0)	-58	15.59	0	0.0	0	0.0	372	72.4	74.0	74.0	71.1
2024-08-20	2.49 (+0.33)	0.0 (0.0)	0.19 (0.0)	146	36.96	0	0.0	0	0.0	395	73.7	73.9	74.8	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	2.16 (+0.1)	0.0 (0.0)	0.19 (0.0)	44	17.67	0	0.0	0	0.0	249	73.2	73.2	73.9	72.1
2024-08-16	2.06 (+0.19)	0.0 (0.0)	0.19 (0.0)	84	17.87	0	0.0	0	0.0	470	72.8	73.8	73.9	72.6
2024-08-15	1.87 (+0.02)	0.0 (0.0)	0.19 (0.0)	9	3.32	0	0.0	0	0.0	271	72.3	72.5	72.8	71.1
2024-08-14	1.85 (-0.09)	0.0 (0.0)	0.19 (0.0)	-14	1.22	0	0.0	0	0.0	1150	72.4	71.7	74.0	70.9
2024-08-13	1.94 (+0.05)	0.0 (0.0)	0.19 (0.0)	25	6.38	0	0.0	0	0.0	392	71.0	72.1	72.5	69.6
2024-08-12	1.89 (-0.04)	0.0 (0.0)	0.19 (0.0)	-14	4.49	0	0.0	0	0.0	312	71.2	70.5	71.8	70.3
2024-08-09	1.93 (-0.06)	0.0 (0.0)	0.19 (0.0)	-27	4.04	0	0.0	0	0.0	669	70.5	71.4	72.0	69.9
2024-08-08	1.99 (-0.24)	0.0 (0.0)	0.19 (0.0)	-107	14.17	0	0.0	0	0.0	755	68.7	68.5	70.0	67.4
2024-08-07	2.23 (+0.88)	0.0 (0.0)	0.19 (0.0)	392	37.8	0	0.0	0	0.0	1037	69.8	64.9	69.9	63.7
2024-08-06	1.35 (+0.44)	0.0 (0.0)	0.19 (0.0)	197	16.0	0	0.0	0	0.0	1231	63.6	70.3	72.7	62.1
2024-08-05	0.91 (+0.04)	0.0 (0.0)	0.19 (0.0)	17	3.12	0	0.0	0	0.0	545	69.0	71.9	72.2	69.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	0.3 (-0.16)	0.0 (0.0)	0.26 (-0.01)	-88	5.14	0	0.0	0	0.0	1711	55.0	58.0	58.9	55.0
2025-07-25	0.46 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-219	1.62	0	0.0	3	0.02	13492	57.0	55.7	66.3	55.6
2025-07-18	0.48 (-0.2)	0.0 (0.0)	0.26 (0.0)	-112	12.16	0	0.0	1	0.11	921	55.3	56.3	56.6	54.1
2025-07-11	0.68 (+0.17)	0.0 (0.0)	0.26 (-0.05)	31	1.09	0	0.0	-21	0.74	2843	56.4	57.4	59.7	54.4
2025-07-04	0.51 (-0.02)	0.0 (0.0)	0.31 (0.0)	-33	1.18	0	0.0	1	0.04	2785	56.7	59.1	62.3	56.7
2025-06-27	0.53 (-0.1)	0.0 (0.0)	0.31 (+0.01)	-66	0.77	0	0.0	5	0.06	8560	58.5	53.8	62.5	52.0
2025-06-20	0.63 (+0.07)	0.0 (0.0)	0.3 (+0.02)	-4	0.09	0	0.0	8	0.18	4337	54.0	57.7	61.5	54.0
2025-06-13	0.56 (+0.25)	0.0 (0.0)	0.28 (-0.03)	-145	1.23	0	0.0	-15	0.13	11816	58.5	58.5	63.8	55.5
2025-06-06	0.31 (-0.37)	0.0 (0.0)	0.31 (0.0)	-324	4.6	0	0.0	0	0.0	7045	58.6	55.1	60.0	51.1
2025-05-29	0.68 (+0.28)	0.0 (0.0)	0.31 (0.0)	97	12.73	0	0.0	0	0.0	762	55.1	58.3	58.3	54.6
2025-05-23	0.4 (-1.28)	0.0 (0.0)	0.31 (-0.01)	-656	8.04	0	0.0	-1	0.01	8160	58.1	60.0	62.9	57.3
2025-05-16	1.68 (-0.42)	0.0 (0.0)	0.32 (+0.13)	-206	4.08	0	0.0	58	1.15	5048	58.6	56.3	58.6	51.2
2025-05-09	2.1 (-0.04)	0.0 (0.0)	0.19 (0.0)	71	7.62	0	0.0	1	0.11	932	52.9	43.9	52.9	40.2
2025-05-02	2.14 (-0.36)	0.0 (0.0)	0.19 (0.0)	112	33.94	0	0.0	0	0.0	330	43.75	42.15	44.6	42.15
2025-04-25	2.5 (+0.35)	0.0 (0.0)	0.19 (0.0)	184	36.36	0	0.0	2	0.4	506	42.3	41.7	43.1	37.35
2025-04-18	2.15 (+0.26)	0.0 (0.0)	0.19 (0.0)	163	28.65	0	0.0	1	0.18	569	42.0	38.65	43.0	38.65
2025-04-11	1.89 (+0.13)	0.0 (0.0)	0.19 (0.0)	80	4.69	0	0.0	1	0.06	1705	38.2	44.45	44.45	35.65
2025-04-02	1.76 (+0.49)	0.0 (0.0)	0.19 (0.0)	299	39.5	0	0.0	0	0.0	757	49.35	46.7	49.35	44.6
2025-03-28	1.27 (+0.26)	0.0 (0.0)	0.19 (0.0)	172	28.71	0	0.0	-1	0.17	599	49.45	55.7	55.9	49.35
2025-03-21	1.01 (-0.09)	0.0 (0.0)	0.19 (0.0)	45	10.34	0	0.0	2	0.46	435	55.3	55.9	57.9	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	1.1 (+0.21)	0.0 (0.0)	0.19 (0.0)	110	15.69	0	0.0	0	0.0	701	55.0	58.1	58.2	53.3
2025-03-07	0.89 (+0.01)	0.0 (0.0)	0.19 (0.0)	-51	9.92	0	0.0	0	0.0	514	57.8	60.9	61.2	57.1
2025-02-27	0.88 (-0.16)	0.0 (0.0)	0.19 (0.0)	50	10.68	0	0.0	0	0.0	468	60.9	62.0	63.0	60.5
2025-02-21	1.04 (+0.02)	0.0 (0.0)	0.19 (0.0)	20	1.54	0	0.0	0	0.0	1296	61.8	62.0	66.3	60.7
2025-02-14	1.02 (+0.16)	0.0 (0.0)	0.19 (0.0)	79	11.77	0	0.0	1	0.15	671	61.7	62.6	63.4	60.1
2025-02-07	0.86 (+0.23)	0.0 (0.0)	0.19 (0.0)	31	1.26	0	0.0	0	0.0	2459	62.6	57.0	63.9	56.0
2025-01-22	0.63 (+0.06)	0.0 (0.0)	0.19 (+0.01)	-16	7.02	0	0.0	1	0.44	228	58.3	58.2	58.6	57.0
2025-01-17	0.57 (-0.1)	0.0 (0.0)	0.18 (0.0)	-48	7.2	0	0.0	0	0.0	667	57.7	59.3	60.8	57.1
2025-01-10	0.67 (+0.02)	0.0 (0.0)	0.18 (-0.01)	29	2.37	0	0.0	0	0.0	1224	58.9	63.9	64.7	57.8
2025-01-03	0.65 (+0.02)	0.0 (0.0)	0.19 (0.0)	-22	3.75	0	0.0	0	0.0	587	63.5	68.7	68.7	63.5
2024-12-31	0.63 (-0.04)	0.0 (0.0)	0.19 (0.0)	796	6.64	0	0.0	5	0.04	11991	81.2	79.6	82.7	74.8
2024-12-27	0.67 (-0.08)	0.0 (0.0)	0.19 (0.0)	-131	2.28	0	0.0	0	0.0	5757	69.4	67.3	74.2	67.3
2024-12-20	0.75 (-0.13)	0.0 (0.0)	0.19 (+0.01)	-128	0.84	0	0.0	0	0.0	15246	67.9	71.3	78.5	67.9
2024-12-13	0.88 (-1.4)	0.0 (0.0)	0.18 (-0.01)	-910	2.91	0	0.0	-1	0.0	31307	71.4	68.0	77.3	66.8
2024-12-06	2.28 (+0.14)	0.0 (0.0)	0.19 (0.0)	108	5.23	0	0.0	0	0.0	2065	66.5	59.0	66.5	59.0
2024-11-29	2.14 (+0.07)	0.0 (0.0)	0.19 (0.0)	77	22.92	0	0.0	1	0.3	336	58.4	59.2	61.4	56.7
2024-11-22	2.07 (+0.15)	0.0 (0.0)	0.19 (0.0)	111	19.44	0	0.0	0	0.0	571	59.3	58.3	60.8	56.5
2024-11-15	1.92 (+0.17)	0.0 (0.0)	0.19 (0.0)	88	11.11	0	0.0	0	0.0	792	58.2	60.7	62.6	57.6
2024-11-08	1.75 (-0.18)	0.0 (0.0)	0.19 (0.0)	-22	2.69	0	0.0	1	0.12	817	60.0	62.3	63.7	59.6
2024-11-01	1.93 (-0.17)	0.0 (0.0)	0.19 (0.0)	-128	17.37	0	0.0	0	0.0	737	62.3	66.0	66.0	59.8
2024-10-25	2.1 (+0.03)	0.0 (0.0)	0.19 (0.0)	188	14.66	0	0.0	0	0.0	1282	66.0	65.3	70.4	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	2.07 (-0.12)	0.0 (0.0)	0.19 (0.0)	-55	3.25	0	0.0	1	0.06	1691	64.6	66.5	71.0	64.2
2024-10-11	2.19 (+0.19)	0.0 (0.0)	0.19 (0.0)	63	12.09	0	0.0	0	0.0	521	66.0	66.7	68.7	65.0
2024-10-04	2.0 (-0.12)	0.0 (0.0)	0.19 (0.0)	-58	11.72	0	0.0	0	0.0	495	66.1	67.0	68.7	66.0
2024-09-27	2.12 (-0.16)	0.0 (0.0)	0.19 (0.0)	-130	3.68	0	0.0	-1	0.03	3529	68.1	64.5	72.0	63.3
2024-09-20	2.28 (+0.14)	0.0 (0.0)	0.19 (0.0)	43	8.63	0	0.0	0	0.0	498	64.5	66.5	66.8	64.0
2024-09-13	2.14 (+0.32)	0.0 (0.0)	0.19 (0.0)	142	13.35	0	0.0	0	0.0	1064	66.3	63.8	67.9	61.8
2024-09-06	1.82 (-0.64)	0.0 (0.0)	0.19 (0.0)	-205	18.25	0	0.0	0	0.0	1123	65.0	70.8	71.5	62.4
2024-08-30	2.46 (+0.05)	0.0 (0.0)	0.19 (0.0)	19	1.8	0	0.0	0	0.0	1058	69.9	71.8	72.2	69.2
2024-08-23	2.41 (+0.35)	0.0 (0.0)	0.19 (0.0)	159	10.23	0	0.0	0	0.0	1555	71.1	73.2	74.8	69.7
2024-08-16	2.06 (+0.13)	0.0 (0.0)	0.19 (0.0)	90	3.47	0	0.0	0	0.0	2597	72.8	70.5	74.0	69.6
2024-08-09	1.93 (+1.06)	0.0 (0.0)	0.19 (0.0)	472	11.13	0	0.0	0	0.0	4239	70.5	71.9	72.7	62.1
2024-08-02	0.87 (-0.04)	0.0 (0.0)	0.19 (0.0)	-41	0.55	0	0.0	0	0.0	7401	76.6	89.2	91.2	74.1
2024-07-26	0.91 (-0.09)	0.0 (0.0)	0.19 (0.0)	-61	0.87	0	0.0	0	0.0	6987	87.5	87.9	92.5	85.1
2024-07-19	1.0 (-0.75)	0.0 (0.0)	0.19 (0.0)	-358	1.21	0	0.0	1	0.0	29561	87.3	87.6	99.9	86.7
2024-07-12	1.75 (-0.91)	0.0 (0.0)	0.19 (0.0)	-442	12.05	0	0.0	0	0.0	3669	85.9	89.9	89.9	84.2
2024-07-05	2.66 (+1.8)	0.0 (0.0)	0.19 (0.0)	767	14.48	0	0.0	0	0.0	5297	90.4	86.5	92.6	85.1
2024-06-28	0.86 (-0.11)	0.0 (0.0)	0.19 (0.0)	-89	3.18	0	0.0	0	0.0	2801	86.5	88.7	90.3	84.6
2024-06-21	0.97 (+0.14)	0.0 (0.0)	0.19 (0.0)	46	0.74	0	0.0	0	0.0	6244	88.7	82.7	91.4	82.7
2024-06-14	0.83 (-0.05)	0.0 (0.0)	0.19 (0.0)	-3	0.12	0	0.0	0	0.0	2424	83.0	84.9	84.9	80.8
2024-06-07	0.88 (-0.7)	0.0 (0.0)	0.19 (-0.01)	-412	6.75	0	0.0	-6	0.1	6108	84.0	89.7	93.6	84.0
2024-05-31	1.58 (+0.76)	0.0 (0.0)	0.2 (+0.01)	335	1.15	0	0.0	7	0.02	29033	89.7	78.9	99.3	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	0.82 (+0.1)	0.0 (0.0)	0.19 (0.0)	51	3.21	0	0.0	1	0.06	1590	77.0	81.9	82.8	75.6
2024-05-17	0.72 (-0.4)	0.0 (0.0)	0.19 (0.0)	-197	2.85	0	0.0	0	0.0	6918	81.4	76.5	85.0	73.8
2024-05-10	1.12 (+0.43)	0.0 (0.0)	0.19 (0.0)	78	2.78	0	0.0	0	0.0	2809	75.5	83.0	83.4	74.6
2024-05-03	0.69 (-0.53)	0.0 (0.0)	0.19 (0.0)	-329	13.11	0	0.0	-1	0.04	2510	82.5	88.2	89.0	82.4
2024-04-26	1.22 (-0.23)	0.0 (0.0)	0.19 (0.0)	-145	1.39	0	0.0	1	0.01	10469	87.3	90.9	93.4	84.0
2024-04-19	1.45 (+0.32)	0.0 (0.0)	0.19 (0.0)	106	0.62	0	0.0	-1	0.01	17191	90.9	85.1	95.7	83.0
2024-04-12	1.13 (+0.36)	0.0 (0.0)	0.19 (0.0)	-89	0.87	0	0.0	0	0.0	10238	86.1	100.5	103.5	85.7
2024-04-03	0.77 (-0.17)	0.0 (0.0)	0.19 (0.0)	-86	0.64	0	0.0	0	0.0	13499	98.1	86.5	101.0	85.7
2024-03-29	0.94 (-1.46)	0.0 (0.0)	0.19 (0.0)	-375	4.3	0	0.0	0	0.0	8721	84.6	85.0	90.0	79.9
2024-03-22	2.4 (-1.61)	0.0 (0.0)	0.19 (0.0)	-719	7.11	0	0.0	1	0.01	10106	85.2	85.4	89.0	84.0
2024-03-15	4.01 (+0.44)	0.0 (0.0)	0.19 (0.0)	202	1.8	0	0.0	0	0.0	11226	84.7	94.5	97.6	84.0
2024-03-08	3.57 (+2.74)	0.0 (0.0)	0.19 (0.0)	1226	4.25	0	0.0	-1	0.0	28857	94.1	119.5	121.0	93.0
2024-03-01	0.83 (-1.06)	0.0 (0.0)	0.19 (-0.03)	-695	1.38	0	0.0	-14	0.03	50372	119.0	108.5	126.0	107.5
2024-02-23	1.89 (-1.05)	0.0 (0.0)	0.22 (+0.11)	-407	0.9	0	0.0	48	0.11	45326	107.5	120.0	120.5	103.0
2024-02-16	2.94 (-1.03)	0.0 (0.0)	0.11 (0.0)	-434	1.36	0	0.0	1	0.0	31961	118.5	110.0	118.5	106.5
2024-02-05	3.97 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-8	0.07	0	0.0	-11	0.1	10809	112.0	131.5	135.5	112.0
2024-02-02	3.99 (+2.9)	0.0 (0.0)	0.13 (+0.02)	1255	2.64	0	0.0	11	0.02	47479	124.0	90.8	124.0	88.8
2024-01-26	1.09 (-0.05)	0.0 (0.0)	0.11 (+0.07)	-67	0.23	0	0.0	31	0.11	29320	91.1	92.0	99.0	88.2
2024-01-19	1.14 (+0.15)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	0.0	86363	91.4	86.0	102.0	85.6
2024-01-12	0.99 (-0.91)	0.0 (0.0)	0.04 (0.0)	-1434	3.38	0	0.0	-6	0.01	42406	85.1	82.1	89.6	78.8
2023-12-29	1.9 (+0.78)	0.0 (0.0)	0.04 (0.0)	416	3.51	0	0.0	0	0.0	11837	79.9	78.8	80.7	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.12 (-1.14)	0.0 (0.0)	0.04 (-0.13)	-44	0.35	0	0.0	-57	0.46	12506	76.7	72.8	79.0	69.3
2023-12-15	2.26 (-2.6)	0.0 (0.0)	0.17 (+0.03)	-1057	4.77	0	0.0	13	0.06	22148	72.8	84.0	85.0	72.5
2023-12-08	4.86 (+0.73)	0.0 (0.0)	0.14 (0.0)	321	1.21	0	0.0	1	0.0	26583	80.5	71.5	80.5	68.5
2023-12-01	4.13 (-1.74)	0.0 (0.0)	0.14 (0.0)	-745	5.45	0	0.0	1	0.01	13665	71.0	71.3	74.3	68.0
2023-11-24	5.87 (+3.62)	0.0 (0.0)	0.14 (-0.14)	1609	5.94	0	0.0	-65	0.24	27089	70.9	62.3	79.0	62.3
2023-11-17	2.25 (+0.52)	0.0 (0.0)	0.28 (+0.11)	232	5.09	0	0.0	52	1.14	4559	62.3	56.8	62.8	55.9
2023-11-10	1.73 (+0.81)	0.0 (0.0)	0.17 (+0.03)	334	7.86	0	0.0	11	0.26	4247	56.4	60.0	62.0	56.3
2023-11-03	0.92 (+0.32)	0.0 (0.0)	0.14 (+0.1)	140	1.5	0	0.0	45	0.48	9304	61.0	64.6	67.0	60.1
2023-10-27	0.6 (-1.22)	0.0 (0.0)	0.04 (0.0)	-668	2.06	0	0.0	0	0.0	32475	65.2	64.2	74.2	61.0
2023-10-20	1.82 (+0.58)	0.0 (0.0)	0.04 (0.0)	159	1.84	0	0.0	0	0.0	8661	64.8	65.1	66.2	59.5
2023-10-13	1.24 (-2.34)	0.0 (0.0)	0.04 (-0.05)	-1127	8.65	0	0.0	-23	0.18	13030	66.5	69.0	73.5	66.1
2023-10-06	3.58 (+1.41)	0.0 (0.0)	0.09 (0.0)	638	4.0	0	0.0	2	0.01	15968	69.3	52.8	70.8	52.2
2023-09-28	2.17 (-0.17)	0.0 (0.0)	0.09 (0.0)	-238	9.46	0	0.0	0	0.0	2515	51.9	56.4	59.8	51.5
2023-09-22	2.34 (+0.8)	0.0 (0.0)	0.09 (0.0)	357	6.98	0	0.0	0	0.0	5112	56.2	53.1	56.8	51.0
2023-09-15	1.54 (+0.62)	0.0 (0.0)	0.09 (+0.05)	296	17.72	0	0.0	21	1.26	1670	53.1	48.55	53.8	47.85
2023-09-08	0.92 (+0.37)	0.0 (0.0)	0.04 (0.0)	161	7.22	0	0.0	0	0.0	2229	48.05	43.75	51.0	43.75
2023-09-01	0.55 (+0.01)	0.0 (0.0)	0.04 (0.0)	-22	5.38	0	0.0	0	0.0	409	43.75	41.3	44.0	40.9
2023-08-25	0.54 (-0.01)	0.0 (0.0)	0.04 (0.0)	-59	11.24	0	0.0	0	0.0	525	41.2	43.15	43.4	41.15
2023-08-18	0.55 (-0.12)	0.0 (0.0)	0.04 (0.0)	-63	7.93	0	0.0	0	0.0	794	43.0	45.05	45.1	42.65
2023-08-11	0.67 (+0.1)	0.0 (0.0)	0.04 (0.0)	-62	3.94	0	0.0	0	0.0	1573	46.35	48.65	51.1	46.05
2023-08-04	0.57 (-0.16)	0.0 (0.0)	0.04 (0.0)	-85	5.71	0	0.0	0	0.0	1488	50.9	51.0	53.8	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	0.73 (+0.06)	0.0 (0.0)	0.04 (0.0)	40	3.15	0	0.0	0	0.0	1268	50.0	49.85	50.5	47.9
2023-07-21	0.67 (-0.11)	0.0 (0.0)	0.04 (0.0)	-65	2.48	0	0.0	0	0.0	2620	49.85	47.6	53.7	47.55
2023-07-14	0.78 (+0.35)	0.0 (0.0)	0.04 (0.0)	33	1.0	0	0.0	0	0.0	3291	48.1	49.45	52.8	48.0
2023-07-07	0.43 (-0.07)	0.0 (0.0)	0.04 (0.0)	-31	2.18	0	0.0	0	0.0	1419	47.55	45.15	50.9	45.05
2023-06-30	0.5 (-0.06)	0.0 (0.0)	0.04 (0.0)	-27	8.39	0	0.0	0	0.0	322	45.05	46.15	46.5	44.95
2023-06-21	0.56 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	2.94	0	0.0	0	0.0	170	46.1	46.5	46.9	46.05
2023-06-16	0.57 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	0.88	0	0.0	0	0.0	340	46.5	46.55	47.1	45.7
2023-06-09	0.56 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	3.82	0	0.0	0	0.0	314	46.4	47.25	47.25	45.15
2023-06-02	0.54 (-0.02)	0.0 (0.0)	0.04 (-0.05)	-11	2.39	0	0.0	-21	4.57	460	45.8	45.7	49.2	45.15
2023-05-26	0.56 (-1.16)	0.0 (0.0)	0.09 (-0.05)	12	4.14	0	0.0	0	0.0	290	45.3	45.15	45.65	44.3
2023-05-19	1.72 (+0.03)	0.0 (0.0)	0.14 (0.0)	9	2.22	0	0.0	0	0.0	406	44.25	44.4	45.0	43.0
2023-05-12	1.69 (-0.07)	0.0 (0.0)	0.14 (0.0)	-18	6.02	0	0.0	0	0.0	299	44.3	46.45	46.9	44.05
2023-05-05	1.76 (-0.12)	0.0 (0.0)	0.14 (0.0)	-32	8.67	0	0.0	0	0.0	369	45.7	45.6	47.8	44.95
2023-04-28	1.88 (-0.08)	0.0 (0.0)	0.14 (0.0)	-24	4.81	0	0.0	0	0.0	499	45.6	48.25	48.45	43.65
2023-04-21	1.96 (-0.3)	0.0 (0.0)	0.14 (+0.01)	-80	10.46	0	0.0	3	0.39	765	47.45	50.5	52.4	47.25
2023-04-14	2.26 (-0.08)	0.0 (0.0)	0.13 (0.0)	-21	2.28	0	0.0	0	0.0	920	50.1	52.5	53.7	49.3
2023-04-07	2.34 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	0.37	0	0.0	0	0.0	537	52.5	55.6	55.6	52.5
2023-03-31	2.35 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	0.46	0	0.0	0	0.0	651	56.8	57.2	57.5	53.5
2023-03-24	2.36 (-0.07)	0.0 (0.0)	0.13 (0.0)	-21	2.04	0	0.0	0	0.0	1028	57.1	53.4	58.0	52.8
2023-03-17	2.43 (-0.2)	0.0 (0.0)	0.13 (0.0)	-52	5.54	0	0.0	0	0.0	938	54.0	57.0	57.0	51.4
2023-03-10	2.63 (-0.11)	0.0 (0.0)	0.13 (0.0)	-31	1.12	0	0.0	0	0.0	2765	57.6	51.3	59.9	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	2.74 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	1.02	0	0.0	0	0.0	196	52.7	52.2	53.4	50.6
2023-02-24	2.75 (+0.02)	0.0 (0.0)	0.13 (0.0)	6	1.16	0	0.0	0	0.0	516	52.6	51.8	54.4	50.7
2023-02-17	2.73 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	0.74	0	0.0	0	0.0	272	51.4	49.3	52.5	49.1
2023-02-10	2.72 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	0.31	0	0.0	0	0.0	651	50.2	52.4	54.4	50.2
2023-02-03	2.71 (-0.02)	0.0 (0.0)	0.13 (0.0)	-5	0.66	0	0.0	0	0.0	762	52.4	46.95	54.8	46.1
2023-01-17	2.73 (-0.03)	0.0 (0.0)	0.13 (0.0)	-6	9.68	0	0.0	0	0.0	62	45.5	44.5	46.1	44.2
2023-01-13	2.76 (-0.05)	0.0 (0.0)	0.13 (0.0)	-14	5.26	0	0.0	0	0.0	266	44.6	47.8	49.2	44.4
2023-01-06	2.81 (-0.07)	0.0 (0.0)	0.13 (0.0)	-20	10.42	0	0.0	0	0.0	192	47.55	44.6	48.6	43.35
2022-12-30	2.88 (-0.07)	0.0 (0.0)	0.13 (0.0)	-19	10.16	0	0.0	0	0.0	187	44.6	45.2	48.9	43.8
2022-12-23	2.95 (-0.03)	0.0 (0.0)	0.13 (0.0)	-7	3.08	0	0.0	0	0.0	227	45.4	49.9	49.9	45.3
2022-12-16	2.98 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	192	49.5	49.25	50.3	49.0
2022-12-09	2.98 (-0.15)	0.0 (0.0)	0.13 (0.0)	-36	5.91	0	0.0	0	0.0	609	50.2	55.9	56.2	49.6
2022-12-02	3.13 (+0.13)	0.0 (0.0)	0.13 (0.0)	35	4.48	0	0.0	0	0.0	781	55.0	49.6	55.5	48.5
2022-11-25	3.0 (-0.06)	0.0 (0.0)	0.13 (-0.02)	-17	5.2	0	0.0	-3	0.92	327	49.1	51.2	52.0	49.1
2022-11-18	3.06 (0.0)	0.0 (0.0)	0.15 (0.0)	7	0.87	0	0.0	0	0.0	801	51.4	52.2	53.9	49.9
2022-11-11	3.06 (-0.12)	0.0 (0.0)	0.15 (0.0)	-31	3.6	0	0.0	0	0.0	861	52.0	56.5	56.5	52.0
2022-11-04	3.18 (+0.03)	0.0 (0.0)	0.15 (0.0)	6	0.42	0	0.0	-1	0.07	1428	55.9	52.1	56.2	49.75
2022-10-28	3.15 (+0.03)	0.0 (0.0)	0.15 (0.0)	9	0.88	0	0.0	0	0.0	1018	49.1	48.5	52.2	47.25
2022-10-21	3.12 (-0.03)	0.0 (0.0)	0.15 (0.0)	-5	0.71	0	0.0	0	0.0	703	47.15	45.1	51.5	43.65
2022-10-14	3.15 (0.0)	0.0 (0.0)	0.15 (0.0)	3	0.68	0	0.0	0	0.0	438	46.0	47.65	47.75	41.8
2022-10-07	3.15 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-6	0.45	0	0.0	-1	0.08	1328	47.65	43.05	54.5	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	3.17 (-0.12)	0.0 (0.0)	0.16 (0.0)	-33	3.89	0	0.0	0	0.0	849	42.8	43.8	47.6	40.6
2022-09-23	3.29 (+0.21)	0.0 (0.0)	0.16 (-0.02)	56	8.75	0	0.0	-7	1.09	640	44.0	49.6	49.6	43.5
2022-09-16	3.08 (-0.12)	0.0 (0.0)	0.18 (0.0)	-26	4.96	0	0.0	0	0.0	524	49.0	51.3	52.4	49.0
2022-09-08	3.2 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	0.39	0	0.0	0	0.0	508	51.3	57.9	57.9	50.6
2022-09-02	3.21 (-0.07)	0.0 (0.0)	0.18 (0.0)	-17	1.48	0	0.0	0	0.0	1151	56.7	62.7	62.9	55.1
2022-08-26	3.28 (-0.04)	0.0 (0.0)	0.18 (0.0)	-9	0.57	0	0.0	0	0.0	1581	65.5	64.0	67.3	60.4
2022-08-19	3.32 (-1.5)	0.0 (0.0)	0.18 (-0.02)	-134	11.74	0	0.0	0	0.0	1141	64.3	60.1	69.0	59.5
2022-08-12	4.82 (+0.02)	0.0 (0.0)	0.2 (0.0)	6	1.42	0	0.0	0	0.0	423	58.7	54.9	60.0	53.2
2022-08-05	4.8 (-0.18)	0.0 (0.0)	0.2 (-0.01)	-44	7.33	0	0.0	-3	0.5	600	54.5	61.1	62.0	52.3
2022-07-29	4.98 (-0.16)	0.0 (0.0)	0.21 (+0.04)	-26	3.68	0	0.0	10	1.42	706	61.1	68.2	68.2	60.1
2022-07-22	5.14 (-0.58)	0.0 (0.0)	0.17 (0.0)	-120	9.37	0	0.0	1	0.08	1281	68.2	71.5	74.8	64.5
2022-07-15	5.72 (-0.02)	0.0 (0.0)	0.17 (0.0)	11	2.55	0	0.0	-1	0.23	432	70.6	74.5	74.5	65.0
2022-07-08	5.74 (+0.48)	0.0 (0.0)	0.17 (-0.02)	151	26.73	0	0.0	-5	0.88	565	73.7	75.9	76.9	69.5
2022-07-01	5.26 (+0.29)	0.0 (0.0)	0.19 (-0.01)	70	10.0	0	0.0	-2	0.29	700	73.6	87.0	90.2	73.6
2022-06-24	4.97 (+0.51)	0.0 (0.0)	0.2 (-0.06)	118	14.25	0	0.0	-14	1.69	828	84.7	90.0	90.0	83.0
2022-06-17	4.46 (-0.85)	0.0 (0.0)	0.26 (-0.06)	-203	18.83	0	0.0	-15	1.39	1078	90.4	98.2	98.7	89.9
2022-06-10	5.31 (-0.12)	0.0 (0.0)	0.32 (-0.1)	-7	0.86	0	0.0	-24	2.95	813	100.5	105.5	106.0	100.0
2022-06-02	5.43 (+0.21)	0.0 (0.0)	0.42 (0.0)	50	5.32	0	0.0	0	0.0	939	108.0	107.0	112.5	106.5
2022-05-27	5.22 (+0.44)	0.0 (0.0)	0.42 (+0.1)	107	11.58	0	0.0	24	2.6	924	104.5	106.5	107.5	100.0
2022-05-20	4.78 (-2.89)	0.0 (0.0)	0.32 (+0.01)	-233	13.19	0	0.0	4	0.23	1767	104.5	103.5	114.0	102.0
2022-05-13	7.67 (+0.85)	0.0 (0.0)	0.31 (-0.02)	209	21.01	0	0.0	-6	0.6	995	102.0	105.0	105.0	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.82 (+0.53)	0.0 (0.0)	0.33 (0.0)	129	13.96	0	0.0	0	0.0	924	104.0	102.5	110.5	101.5
2022-04-29	6.29 (+1.36)	0.0 (0.0)	0.33 (-0.08)	337	21.62	0	0.0	-19	1.22	1559	105.0	115.0	116.0	99.1
2022-04-22	4.93 (-0.04)	0.0 (0.0)	0.41 (-0.04)	-14	1.91	0	0.0	-8	1.09	733	120.0	129.5	129.5	119.5
2022-04-15	4.97 (+0.1)	0.0 (0.0)	0.45 (-0.03)	-10	1.39	0	0.0	-7	0.97	718	129.5	138.5	138.5	127.5
2022-04-08	4.87 (-0.08)	0.0 (0.0)	0.48 (-0.02)	-11	3.47	0	0.0	-6	1.89	317	138.5	144.0	146.0	137.5
2022-04-01	4.95 (+0.13)	0.0 (0.0)	0.5 (-0.14)	22	3.31	0	0.0	-33	4.96	665	146.0	148.0	153.0	141.5
2022-03-25	4.82 (-0.12)	0.0 (0.0)	0.64 (+0.26)	-31	2.07	0	0.0	63	4.2	1501	149.0	145.0	156.5	144.0
2022-03-18	4.94 (-0.04)	0.0 (0.0)	0.38 (-0.06)	-5	0.45	0	0.0	-15	1.36	1106	142.5	140.0	143.0	126.0
2022-03-11	4.98 (-0.1)	0.0 (0.0)	0.44 (-0.09)	-26	2.7	0	0.0	-21	2.18	964	139.5	151.0	151.5	137.0
2022-03-04	5.08 (+0.23)	0.0 (0.0)	0.53 (+0.04)	54	6.06	0	0.0	10	1.12	891	154.0	145.5	160.0	145.5
2022-02-25	4.85 (-0.12)	0.0 (0.0)	0.49 (-0.2)	-28	2.97	0	0.0	-50	5.3	943	147.0	159.5	159.5	143.0
2022-02-18	4.97 (+0.19)	0.0 (0.0)	0.69 (-0.22)	42	1.88	0	0.0	-53	2.38	2230	160.0	160.5	164.0	155.0
2022-02-11	4.78 (+0.07)	0.0 (0.0)	0.91 (+0.18)	-5	0.26	0	0.0	45	2.32	1943	161.5	146.0	164.0	139.0
2022-01-26	4.71 (+0.09)	0.0 (0.0)	0.73 (-0.08)	20	5.03	0	0.0	-20	5.03	398	142.0	144.0	144.5	138.0
2022-01-21	4.62 (-0.28)	0.0 (0.0)	0.81 (-0.13)	-74	5.85	0	0.0	-32	2.53	1265	142.5	157.5	158.0	141.5
2022-01-14	4.9 (+0.08)	0.0 (0.0)	0.94 (0.0)	20	1.42	0	0.0	1	0.07	1408	152.5	154.0	155.5	137.0
2022-01-07	4.82 (+0.03)	0.0 (0.0)	0.94 (+0.18)	2	0.13	0	0.0	43	2.74	1567	152.0	166.5	166.5	148.0
2021-12-30	4.79 (+0.1)	0.0 (0.0)	0.76 (+0.34)	25	1.0	0	0.0	83	3.31	2505	166.5	167.5	173.5	158.0
2021-12-24	4.69 (-0.02)	0.0 (0.0)	0.42 (-0.02)	-26	2.01	0	0.0	-6	0.46	1294	167.5	170.0	175.5	167.0
2021-12-17	4.71 (+0.03)	0.0 (0.0)	0.44 (0.0)	7	0.39	0	0.0	2	0.11	1787	170.5	170.0	178.0	164.5
2021-12-10	4.68 (-0.96)	0.0 (0.0)	0.44 (+0.03)	-234	7.1	0	0.0	7	0.21	3297	168.0	183.0	188.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.64 (+0.5)	0.0 (0.0)	0.41 (+0.04)	121	3.47	0	0.0	9	0.26	3487	179.0	168.0	184.5	167.0
2021-11-26	5.14 (-0.13)	0.0 (0.0)	0.37 (-0.34)	-21	0.33	0	0.0	-84	1.3	6461	172.0	208.5	214.0	172.0
2021-11-19	5.27 (+0.08)	0.0 (0.0)	0.71 (+0.38)	17	0.1	0	0.0	94	0.56	16713	203.0	171.5	213.0	171.5
2021-11-12	5.19 (-0.33)	0.0 (0.0)	0.33 (+0.16)	-82	1.33	0	0.0	38	0.62	6166	169.0	162.5	182.0	158.0
2021-11-05	5.52 (-0.18)	0.0 (0.0)	0.17 (+0.07)	-43	0.98	0	0.0	18	0.41	4388	161.5	170.0	177.5	160.0
2021-10-29	5.7 (+0.13)	0.0 (0.0)	0.1 (+0.03)	31	0.46	0	0.0	7	0.1	6764	167.5	173.5	183.5	166.0
2021-10-22	5.57 (-0.48)	0.0 (0.0)	0.07 (+0.04)	-157	1.45	0	0.0	10	0.09	10796	173.5	143.0	180.0	141.0
2021-10-15	6.05 (+0.69)	0.0 (0.0)	0.03 (0.0)	169	8.65	0	0.0	0	0.0	1953	139.5	138.0	139.5	123.5
2021-10-08	5.36 (-0.18)	0.0 (0.0)	0.03 (+0.03)	-49	1.52	0	0.0	7	0.22	3218	139.5	137.5	148.0	128.0
2021-10-01	5.54 (+0.24)	0.0 (0.0)	0.0 (0.0)	57	2.05	0	0.0	0	0.0	2775	137.0	168.5	170.0	134.0
2021-09-24	5.3 (-0.14)	0.0 (0.0)	0.0 (0.0)	-34	1.88	0	0.0	0	0.0	1808	168.0	175.0	183.0	166.5
2021-09-17	5.44 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	0.34	0	0.0	0	0.0	4766	184.0	195.0	198.0	165.0
2021-09-10	5.37 (-0.23)	0.0 (0.0)	0.0 (0.0)	-55	0.8	0	0.0	0	0.0	6881	201.0	208.0	211.0	183.0
2021-09-03	5.6 (-0.11)	0.0 (0.0)	0.0 (0.0)	-26	0.25	0	0.0	0	0.0	10528	215.5	148.0	216.5	146.0
2021-08-27	5.71 (-1.26)	0.0 (0.0)	0.0 (0.0)	-307	7.82	0	0.0	-1	0.03	3926	151.5	138.0	165.0	135.5
2021-08-20	6.97 (+1.54)	0.0 (0.0)	0.0 (0.0)	375	7.14	0	0.0	-2	0.04	5249	131.0	161.5	162.0	123.5
2021-08-13	5.43 ()	0.0 ()	0.0 ()	117	1.89	0	0.0	0	0.0	6182	163.5	206.0	206.0	150.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	0.3 (-0.21)	0.0 (0.0)	0.26 (-0.05)	-410	1.91	0	0.0	-17	0.08	21493	55.0	58.2	66.3	54.1
2025-06-30	0.51 (-0.17)	0.0 (0.0)	0.31 (0.0)	-550	1.72	0	0.0	-1	0.0	32017	57.7	55.1	63.8	51.1
2025-05-29	0.68 (-1.47)	0.0 (0.0)	0.31 (+0.12)	-670	4.48	0	0.0	58	0.39	14957	55.1	43.6	62.9	40.2
2025-04-30	2.15 (+0.39)	0.0 (0.0)	0.19 (0.0)	593	18.12	0	0.0	4	0.12	3272	42.65	45.95	49.35	35.65
2025-03-31	1.76 (+0.88)	0.0 (0.0)	0.19 (0.0)	497	17.82	0	0.0	1	0.04	2789	45.45	60.9	61.2	44.6
2025-02-27	0.88 (+0.25)	0.0 (0.0)	0.19 (0.0)	180	3.68	0	0.0	1	0.02	4894	60.9	57.0	66.3	56.0
2025-01-22	0.63 (0.0)	0.0 (0.0)	0.19 (0.0)	-57	2.11	0	0.0	1	0.04	2707	58.3	68.7	68.7	57.0
2024-12-31	0.63 (-1.51)	0.0 (0.0)	0.19 (0.0)	-1076	1.96	0	0.0	-2	0.0	55003	68.2	59.0	78.5	59.0
2024-11-29	2.14 (+0.32)	0.0 (0.0)	0.19 (0.0)	300	11.07	0	0.0	2	0.07	2709	58.4	61.0	63.7	56.5
2024-10-30	1.82 (-0.31)	0.0 (0.0)	0.19 (0.0)	-38	0.87	0	0.0	0	0.0	4369	62.3	67.6	71.0	62.3
2024-09-30	2.13 (-0.33)	0.0 (0.0)	0.19 (0.0)	-148	2.32	0	0.0	0	0.0	6385	67.6	70.8	72.0	61.8
2024-08-30	2.46 (+1.45)	0.0 (0.0)	0.19 (0.0)	663	5.45	0	0.0	1	0.01	12168	69.9	79.1	82.0	62.1
2024-07-31	1.01 (+0.15)	0.0 (0.0)	0.19 (0.0)	-58	0.12	0	0.0	0	0.0	50200	77.7	86.5	99.9	74.1
2024-06-28	0.86 (-0.72)	0.0 (0.0)	0.19 (-0.01)	-458	2.61	0	0.0	-6	0.03	17578	86.5	89.7	93.6	80.8
2024-05-31	1.58 (+0.59)	0.0 (0.0)	0.2 (+0.01)	47	0.11	0	0.0	8	0.02	41460	89.7	85.8	99.3	73.8
2024-04-30	0.99 (+0.05)	0.0 (0.0)	0.19 (0.0)	-323	0.61	0	0.0	-1	0.0	52800	86.8	86.5	103.5	83.0
2024-03-29	0.94 (-0.25)	0.0 (0.0)	0.19 (0.0)	197	0.3	0	0.0	0	0.0	66107	84.6	121.5	122.5	79.9
2024-02-29	1.19 (-1.44)	0.0 (0.0)	0.19 (0.0)	-866	0.56	0	0.0	0	0.0	155961	121.5	107.0	135.5	103.0
2024-01-31	2.63 (+0.73)	0.0 (0.0)	0.19 (+0.15)	24	0.01	0	0.0	65	0.03	192874	103.0	79.6	103.0	74.8
2023-12-29	1.9 (-2.32)	0.0 (0.0)	0.04 (-0.1)	-404	0.54	0	0.0	-42	0.06	74447	79.9	71.4	85.0	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	4.22 (+3.61)	0.0 (0.0)	0.14 (0.0)	1607	3.06	0	0.0	-1	0.0	52513	69.6	63.5	79.0	55.9
2023-10-31	0.61 (-1.56)	0.0 (0.0)	0.14 (+0.05)	-995	1.32	0	0.0	23	0.03	75117	63.0	52.8	74.2	52.2
2023-09-28	2.17 (+1.65)	0.0 (0.0)	0.09 (+0.05)	583	5.02	0	0.0	21	0.18	11604	51.9	43.75	59.8	43.05
2023-08-31	0.52 (-0.31)	0.0 (0.0)	0.04 (0.0)	-339	7.78	0	0.0	0	0.0	4359	42.9	52.1	53.8	40.9
2023-07-31	0.83 (+0.33)	0.0 (0.0)	0.04 (0.0)	18	0.2	0	0.0	0	0.0	8955	51.0	45.15	53.7	45.05
2023-06-30	0.5 (-0.05)	0.0 (0.0)	0.04 (0.0)	-24	1.93	0	0.0	0	0.0	1246	45.05	46.75	47.25	44.95
2023-05-31	0.55 (-1.33)	0.0 (0.0)	0.04 (-0.1)	-33	1.91	0	0.0	-21	1.22	1728	46.35	45.6	49.2	43.0
2023-04-28	1.88 (-0.47)	0.0 (0.0)	0.14 (+0.01)	-127	4.67	0	0.0	3	0.11	2722	45.6	55.6	55.6	43.65
2023-03-31	2.35 (-0.4)	0.0 (0.0)	0.13 (0.0)	-109	1.95	0	0.0	0	0.0	5579	56.8	52.2	59.9	50.6
2023-02-24	2.75 (+0.03)	0.0 (0.0)	0.13 (0.0)	9	0.43	0	0.0	0	0.0	2092	52.6	47.15	54.8	47.15
2023-01-31	2.72 (-0.16)	0.0 (0.0)	0.13 (0.0)	-44	6.97	0	0.0	0	0.0	631	47.05	44.6	49.2	43.35
2022-12-30	2.88 (-0.13)	0.0 (0.0)	0.13 (0.0)	-30	1.62	0	0.0	0	0.0	1851	44.6	51.8	56.2	43.8
2022-11-30	3.01 (-0.13)	0.0 (0.0)	0.13 (-0.02)	-28	0.83	0	0.0	-4	0.12	3390	50.5	50.9	56.5	48.5
2022-10-31	3.14 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-3	0.08	0	0.0	-1	0.03	3665	50.9	43.05	54.5	41.8
2022-09-30	3.17 (-0.04)	0.0 (0.0)	0.16 (-0.02)	-1	0.03	0	0.0	-7	0.24	2930	42.8	59.7	59.7	40.6
2022-08-31	3.21 (-1.77)	0.0 (0.0)	0.18 (-0.03)	-202	4.5	0	0.0	-3	0.07	4491	59.7	61.1	69.0	52.3
2022-07-29	4.98 (-0.23)	0.0 (0.0)	0.21 (+0.01)	27	0.84	0	0.0	3	0.09	3201	61.1	81.6	81.6	60.1
2022-06-30	5.21 (-0.27)	0.0 (0.0)	0.2 (-0.22)	-47	1.25	0	0.0	-53	1.41	3747	81.4	108.0	112.5	81.3
2022-05-31	5.48 (-0.81)	0.0 (0.0)	0.42 (+0.09)	276	5.51	0	0.0	22	0.44	5010	109.0	102.5	114.0	95.6
2022-04-29	6.29 (+1.33)	0.0 (0.0)	0.33 (-0.17)	308	9.1	0	0.0	-38	1.12	3384	105.0	144.0	147.0	99.1
2022-03-31	4.96 (+0.11)	0.0 (0.0)	0.5 (+0.01)	8	0.16	0	0.0	2	0.04	5075	145.0	145.5	160.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.85 (+0.14)	0.0 (0.0)	0.49 (-0.24)	9	0.18	0	0.0	-58	1.13	5117	147.0	146.0	164.0	139.0
2022-01-26	4.71 (-0.08)	0.0 (0.0)	0.73 (-0.03)	-32	0.69	0	0.0	-8	0.17	4639	142.0	166.5	166.5	137.0
2021-12-30	4.79 (-0.46)	0.0 (0.0)	0.76 (+0.36)	-135	1.29	0	0.0	88	0.84	10487	166.5	175.0	188.5	158.0
2021-11-30	5.25 (-0.45)	0.0 (0.0)	0.4 (+0.3)	-101	0.28	0	0.0	73	0.2	35614	176.0	170.0	214.0	158.0
2021-10-29	5.7 (0.0)	0.0 (0.0)	0.1 (+0.1)	-47	0.2	0	0.0	24	0.1	23203	167.5	145.0	183.5	123.5
2021-09-30	5.7 (-0.24)	0.0 (0.0)	0.0 (0.0)	-58	0.25	0	0.0	0	0.0	23109	148.0	180.0	216.5	145.0
2021-08-31	5.94 ()	0.0 ()	0.0 ()	242	1.31	0	0.0	-3	0.02	18539	176.0	206.0	206.0	123.5