股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.97 (-0.22)	0.0 (0.0)	0.31 (0.0)	-95	36.4	0	0.0	0	0.0	261	49.35	49.65	51.1	47.8
2026-07-16	2.19 (+0.09)	0.0 (0.0)	0.31 (0.0)	30	6.22	0	0.0	-1	0.21	482	51.4	51.8	53.8	51.4
2026-07-15	2.1 (+0.04)	0.0 (0.0)	0.31 (0.0)	18	4.97	0	0.0	0	0.0	362	51.5	49.25	52.6	49.25
2026-07-14	2.06 (+0.08)	0.0 (0.0)	0.31 (0.0)	27	5.81	0	0.0	0	0.0	465	50.7	51.3	51.7	48.85
2026-07-13	1.98 (-0.03)	0.0 (0.0)	0.31 (0.0)	-24	7.34	0	0.0	0	0.0	327	51.6	53.9	54.5	50.8
2026-07-09	2.01 (-0.17)	0.0 (0.0)	0.31 (0.0)	-120	28.3	0	0.0	0	0.0	424	53.9	56.6	56.8	53.8
2026-07-08	2.18 (+0.18)	0.0 (0.0)	0.31 (0.0)	68	12.83	0	0.0	0	0.0	530	56.8	54.6	57.1	53.0
2026-07-07	2.0 (-0.11)	0.0 (0.0)	0.31 (0.0)	-106	9.11	0	0.0	-1	0.09	1163	54.6	58.5	58.5	54.6
2026-07-06	2.11 (+0.12)	0.0 (0.0)	0.31 (0.0)	36	4.6	0	0.0	0	0.0	783	60.0	60.0	62.0	59.3
2026-07-03	1.99 (-0.51)	0.0 (0.0)	0.31 (0.0)	-227	21.33	0	0.0	0	0.0	1064	59.0	60.3	62.4	59.0
2026-07-02	2.5 (-0.71)	0.0 (0.0)	0.31 (-0.01)	-327	15.38	0	0.0	-5	0.24	2126	60.5	64.5	66.7	60.5
2026-07-01	3.21 (+1.28)	0.0 (0.0)	0.32 (+0.01)	568	21.61	0	0.0	5	0.19	2629	64.5	59.6	64.5	58.5
2026-06-30	1.93 (-0.08)	0.0 (0.0)	0.31 (0.0)	-61	7.27	0	0.0	0	0.0	839	58.7	59.0	61.6	58.0
2026-06-29	2.01 (+0.12)	0.0 (0.0)	0.31 (0.0)	12	0.65	0	0.0	0	0.0	1834	58.8	62.8	63.6	58.3
2026-06-26	1.89 (-1.16)	0.0 (0.0)	0.31 (0.0)	-531	9.31	0	0.0	0	0.0	5702	62.5	64.4	66.5	62.0
2026-06-25	3.05 (-0.02)	0.0 (0.0)	0.31 (0.0)	-49	1.64	0	0.0	0	0.0	2993	63.9	63.7	64.5	60.2
2026-06-24	3.07 (+0.43)	0.0 (0.0)	0.31 (+0.01)	139	2.89	0	0.0	3	0.06	4817	64.0	60.4	66.5	57.8
2026-06-23	2.64 (-0.25)	0.0 (0.0)	0.3 (-0.02)	-166	3.11	0	0.0	-6	0.11	5332	60.5	61.0	61.0	59.0
2026-06-22	2.89 (+0.58)	0.0 (0.0)	0.32 (+0.02)	256	19.18	0	0.0	8	0.6	1335	55.5	51.3	55.5	51.3
2026-06-18	2.31 (+0.14)	0.0 (0.0)	0.3 (0.0)	59	16.25	0	0.0	0	0.0	363	50.5	51.0	52.0	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.17 (+0.06)	0.0 (0.0)	0.3 (0.0)	21	8.2	0	0.0	1	0.39	256	50.1	48.5	50.2	47.65
2026-06-16	2.11 (-0.02)	0.0 (0.0)	0.3 (0.0)	-16	7.88	0	0.0	-1	0.49	203	48.55	50.8	50.8	48.5
2026-06-15	2.13 (+0.16)	0.0 (0.0)	0.3 (0.0)	69	23.79	0	0.0	0	0.0	290	50.6	50.8	51.0	49.8
2026-06-12	1.97 (-0.03)	0.0 (0.0)	0.3 (0.0)	-17	5.92	0	0.0	0	0.0	287	49.7	49.9	51.3	49.7
2026-06-11	2.0 (-0.16)	0.0 (0.0)	0.3 (0.0)	-74	14.89	0	0.0	0	0.0	497	49.4	49.4	51.3	47.5
2026-06-10	2.16 (+0.24)	0.0 (0.0)	0.3 (0.0)	110	11.46	0	0.0	-1	0.1	960	49.4	48.5	52.3	48.5
2026-06-09	1.92 (-0.1)	0.0 (0.0)	0.3 (0.0)	-79	11.47	0	0.0	0	0.0	689	48.8	48.0	49.5	47.7
2026-06-08	2.02 (-0.34)	0.0 (0.0)	0.3 (0.0)	-183	20.77	0	0.0	-2	0.23	881	47.3	45.15	48.15	44.35
2026-06-05	2.36 (+0.3)	0.0 (0.0)	0.3 (0.0)	101	8.34	0	0.0	3	0.25	1211	48.95	44.5	48.95	44.5
2026-06-04	2.06 (-0.05)	0.0 (0.0)	0.3 (0.0)	-29	17.26	0	0.0	0	0.0	168	44.5	45.05	45.1	44.35
2026-06-03	2.11 (+0.09)	0.0 (0.0)	0.3 (0.0)	26	11.3	0	0.0	0	0.0	230	45.2	45.2	45.7	44.85
2026-06-02	2.02 (-3.15)	0.0 (0.0)	0.3 (0.0)	-28	10.61	0	0.0	0	0.0	264	44.9	44.9	45.25	43.95
2026-06-01	5.17 (-0.01)	0.0 (0.0)	0.3 (0.0)	-14	6.57	0	0.0	0	0.0	213	44.3	44.7	44.7	44.1
2026-05-29	5.18 (-0.14)	0.0 (0.0)	0.3 (0.0)	-78	57.78	0	0.0	0	0.0	135	44.3	44.35	44.7	44.05
2026-05-28	5.32 (-0.08)	0.0 (0.0)	0.3 (0.0)	-61	32.45	0	0.0	0	0.0	188	44.25	46.8	46.8	44.0
2026-05-27	5.4 (-0.15)	0.0 (0.0)	0.3 (0.0)	-64	25.7	0	0.0	0	0.0	249	45.85	48.35	48.4	45.3
2026-05-26	5.55 (-0.2)	0.0 (0.0)	0.3 (0.0)	-92	22.89	0	0.0	0	0.0	402	47.3	48.8	49.65	46.9
2026-05-25	5.75 (+0.24)	0.0 (0.0)	0.3 (0.0)	102	15.57	0	0.0	0	0.0	655	48.15	47.8	49.35	47.05
2026-05-22	5.51 (+0.25)	0.0 (0.0)	0.3 (0.0)	110	32.07	0	0.0	0	0.0	343	47.75	47.0	48.45	46.7
2026-05-21	5.26 (+0.07)	0.0 (0.0)	0.3 (0.0)	30	27.78	0	0.0	0	0.0	108	46.3	46.15	46.7	46.1
2026-05-20	5.19 (+0.03)	0.0 (0.0)	0.3 (0.0)	12	8.33	0	0.0	0	0.0	144	45.45	45.0	46.65	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.16 (-0.13)	0.0 (0.0)	0.3 (0.0)	-89	30.27	0	0.0	1	0.34	294	44.3	44.05	47.3	44.05
2026-05-18	5.29 (+0.05)	0.0 (0.0)	0.3 (0.0)	19	21.35	0	0.0	0	0.0	89	44.55	44.85	45.1	43.3
2026-05-15	5.24 (-0.01)	0.0 (0.0)	0.3 (0.0)	-46	17.9	0	0.0	0	0.0	257	45.15	46.45	47.4	45.0
2026-05-14	5.25 (-0.03)	0.0 (0.0)	0.3 (0.0)	-12	11.76	0	0.0	0	0.0	102	45.85	46.25	46.5	45.75
2026-05-13	5.28 (+0.04)	0.0 (0.0)	0.3 (0.0)	-8	4.52	0	0.0	0	0.0	177	46.0	46.95	47.25	45.85
2026-05-12	5.24 (+0.12)	0.0 (0.0)	0.3 (0.0)	33	8.85	0	0.0	0	0.0	373	46.95	49.05	49.05	46.75
2026-05-11	5.12 (-0.03)	0.0 (0.0)	0.3 (0.0)	-34	18.89	0	0.0	0	0.0	180	48.5	48.7	49.3	48.05
2026-05-08	5.15 (+0.02)	0.0 (0.0)	0.3 (0.0)	-37	8.2	0	0.0	0	0.0	451	48.5	51.0	51.4	47.65
2026-05-07	5.13 (+0.19)	0.0 (0.0)	0.3 (0.0)	73	12.01	0	0.0	1	0.16	608	51.0	48.75	51.6	47.35
2026-05-06	4.94 (-0.03)	0.0 (0.0)	0.3 (0.0)	-30	12.55	0	0.0	0	0.0	239	47.4	49.3	49.3	47.0
2026-05-05	4.97 (+0.19)	0.0 (0.0)	0.3 (0.0)	75	28.41	0	0.0	0	0.0	264	48.4	47.5	49.3	47.5
2026-05-04	4.78 (+0.12)	0.0 (0.0)	0.3 (0.0)	37	12.33	0	0.0	0	0.0	300	47.8	48.15	49.5	47.2
2026-04-30	4.66 (+0.06)	0.0 (0.0)	0.3 (0.0)	21	9.81	0	0.0	0	0.0	214	47.95	48.0	49.1	47.95
2026-04-29	4.6 (+0.02)	0.0 (0.0)	0.3 (0.0)	-10	2.24	0	0.0	1	0.22	446	47.9	46.6	49.8	46.6
2026-04-28	4.58 (0.0)	0.0 (0.0)	0.3 (0.0)	-6	4.2	0	0.0	0	0.0	143	46.35	47.4	47.5	46.05
2026-04-27	4.58 (+0.13)	0.0 (0.0)	0.3 (0.0)	29	9.57	0	0.0	0	0.0	303	46.5	48.3	48.5	45.8
2026-04-24	4.45 (+0.1)	0.0 (0.0)	0.3 (0.0)	33	8.03	0	0.0	0	0.0	411	48.55	49.2	50.6	48.0
2026-04-23	4.35 (-0.07)	0.0 (0.0)	0.3 (0.0)	-77	6.51	0	0.0	0	0.0	1182	48.6	54.5	54.5	48.45
2026-04-22	4.42 (-0.83)	0.0 (0.0)	0.3 (-0.02)	-443	15.66	0	0.0	-10	0.35	2828	53.8	52.4	54.8	52.0
2026-04-21	5.25 (-0.02)	0.0 (0.0)	0.32 (+0.02)	-51	4.57	0	0.0	9	0.81	1117	51.1	47.0	51.1	46.95
2026-04-20	5.27 (-0.08)	0.0 (0.0)	0.3 (0.0)	-37	16.97	0	0.0	0	0.0	218	46.5	47.2	48.65	46.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.35 (-0.06)	0.0 (0.0)	0.3 (0.0)	-31	5.31	0	0.0	-2	0.34	584	47.05	47.75	48.4	46.5
2026-04-16	5.41 (+0.06)	0.0 (0.0)	0.3 (0.0)	10	1.95	0	0.0	2	0.39	512	47.75	43.5	47.75	43.5
2026-04-15	5.35 (+0.06)	0.0 (0.0)	0.3 (0.0)	25	18.66	0	0.0	0	0.0	134	43.45	44.5	44.9	43.2
2026-04-14	5.29 (+0.07)	0.0 (0.0)	0.3 (0.0)	31	27.43	0	0.0	0	0.0	113	43.45	43.9	44.0	43.15
2026-04-13	5.22 (+0.06)	0.0 (0.0)	0.3 (0.0)	24	27.91	0	0.0	0	0.0	86	42.5	43.0	43.75	42.5
2026-04-10	5.16 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	2.91	0	0.0	0	0.0	103	42.35	43.1	43.1	41.6
2026-04-09	5.16 (-0.02)	0.0 (0.0)	0.3 (0.0)	-10	29.41	0	0.0	0	0.0	34	42.3	43.0	43.0	42.2
2026-04-08	5.18 (+0.14)	0.0 (0.0)	0.3 (0.0)	62	52.99	0	0.0	0	0.0	117	43.0	42.5	43.2	42.45
2026-04-07	5.04 (-0.01)	0.0 (0.0)	0.3 (0.0)	-7	14.0	0	0.0	0	0.0	50	41.85	42.7	42.8	41.65
2026-04-02	5.05 (-0.01)	0.0 (0.0)	0.3 (0.0)	-10	13.16	0	0.0	0	0.0	76	42.7	44.0	44.0	42.15
2026-04-01	5.06 (+0.06)	0.0 (0.0)	0.3 (0.0)	26	19.4	0	0.0	0	0.0	134	43.0	42.2	43.3	41.3
2026-03-31	5.0 (-0.1)	0.0 (0.0)	0.3 (0.0)	-47	28.66	0	0.0	0	0.0	164	40.75	42.85	43.1	40.75
2026-03-30	5.1 (-0.02)	0.0 (0.0)	0.3 (0.0)	-11	12.5	0	0.0	0	0.0	88	42.8	41.55	43.45	41.55
2026-03-27	5.12 (-0.07)	0.0 (0.0)	0.3 (0.0)	-35	32.71	0	0.0	0	0.0	107	44.05	44.0	44.55	43.5
2026-03-26	5.19 (+0.09)	0.0 (0.0)	0.3 (0.0)	40	17.47	0	0.0	0	0.0	229	44.3	45.85	46.7	44.3
2026-03-25	5.1 (+0.11)	0.0 (0.0)	0.3 (0.0)	49	52.13	0	0.0	0	0.0	94	44.45	44.5	44.9	43.7
2026-03-24	4.99 (+0.04)	0.0 (0.0)	0.3 (0.0)	19	17.59	0	0.0	0	0.0	108	43.7	45.2	45.65	43.7
2026-03-23	4.95 (-0.05)	0.0 (0.0)	0.3 (0.0)	-24	19.67	0	0.0	1	0.82	122	44.6	45.3	45.75	44.25
2026-03-20	5.0 (+0.16)	0.0 (0.0)	0.3 (0.0)	63	24.8	0	0.0	0	0.0	254	45.8	45.65	47.7	45.05
2026-03-19	4.84 (-0.1)	0.0 (0.0)	0.3 (0.0)	-57	43.51	0	0.0	0	0.0	131	45.65	47.15	47.2	45.65
2026-03-18	4.94 (+0.08)	0.0 (0.0)	0.3 (0.0)	34	16.11	0	0.0	1	0.47	211	47.15	47.15	47.8	46.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	4.86 (+0.09)	0.0 (0.0)	0.3 (0.0)	41	13.58	0	0.0	0	0.0	302	46.0	47.85	48.15	46.0
2026-03-16	4.77 (+0.01)	0.0 (0.0)	0.3 (0.0)	3	4.62	0	0.0	0	0.0	65	45.3	45.55	46.6	45.3
2026-03-13	4.76 (+0.01)	0.0 (0.0)	0.3 (0.0)	-1	0.88	0	0.0	1	0.88	113	45.85	44.2	46.25	44.2
2026-03-12	4.75 (+0.12)	0.0 (0.0)	0.3 (0.0)	49	36.03	0	0.0	0	0.0	136	45.05	46.95	46.95	45.05
2026-03-11	4.63 (+0.1)	0.0 (0.0)	0.3 (0.0)	46	51.11	0	0.0	0	0.0	90	45.65	44.65	45.85	44.5
2026-03-10	4.53 (+0.17)	0.0 (0.0)	0.3 (0.0)	73	54.48	0	0.0	0	0.0	134	43.5	44.4	44.7	43.5
2026-03-09	4.36 (+0.02)	0.0 (0.0)	0.3 (0.0)	3	1.86	0	0.0	0	0.0	161	42.7	42.0	43.05	42.0
2026-03-06	4.34 (+0.17)	0.0 (0.0)	0.3 (0.0)	75	70.75	0	0.0	0	0.0	106	45.9	45.45	46.1	45.15
2026-03-05	4.17 (+0.1)	0.0 (0.0)	0.3 (0.0)	46	48.94	0	0.0	0	0.0	94	45.45	45.1	46.3	44.65
2026-03-04	4.07 (-0.14)	0.0 (0.0)	0.3 (0.0)	-114	32.57	0	0.0	0	0.0	350	44.15	46.35	46.35	44.15
2026-03-03	4.21 (-0.01)	0.0 (0.0)	0.3 (0.0)	-24	15.79	0	0.0	0	0.0	152	47.6	48.6	49.85	47.6
2026-03-02	4.22 (+0.07)	0.0 (0.0)	0.3 (0.0)	27	20.77	0	0.0	0	0.0	130	48.15	47.95	48.55	47.35
2026-02-26	4.15 (+0.16)	0.0 (0.0)	0.3 (0.0)	66	21.5	0	0.0	0	0.0	307	48.1	48.0	49.55	48.0
2026-02-25	3.99 (+0.05)	0.0 (0.0)	0.3 (0.0)	17	11.49	0	0.0	0	0.0	148	47.4	48.5	48.5	47.15
2026-02-24	3.94 (+0.05)	0.0 (0.0)	0.3 (0.0)	23	25.27	0	0.0	0	0.0	91	47.4	46.55	48.5	46.5
2026-02-23	3.89 (+0.19)	0.0 (0.0)	0.3 (0.0)	87	56.13	0	0.0	0	0.0	155	47.65	46.3	47.65	46.0
2026-02-11	3.7 (-0.05)	0.0 (0.0)	0.3 (0.0)	-23	13.61	0	0.0	0	0.0	169	45.8	48.15	48.15	45.8
2026-02-10	3.75 (+0.02)	0.0 (0.0)	0.3 (0.0)	8	9.64	0	0.0	0	0.0	83	48.05	48.6	49.8	48.0
2026-02-09	3.73 (+0.05)	0.0 (0.0)	0.3 (0.0)	20	9.52	0	0.0	0	0.0	210	47.75	49.7	49.9	47.75
2026-02-06	3.68 (-0.13)	0.0 (0.0)	0.3 (0.0)	-75	26.41	0	0.0	-1	0.35	284	47.3	50.6	50.6	45.8
2026-02-05	3.81 (+0.11)	0.0 (0.0)	0.3 (0.0)	50	37.04	0	0.0	1	0.74	135	49.05	48.5	50.6	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.7 (+0.17)	0.0 (0.0)	0.3 (0.0)	72	49.66	0	0.0	0	0.0	145	48.5	47.5	49.05	47.3
2026-02-03	3.53 (-0.04)	0.0 (0.0)	0.3 (0.0)	-22	23.4	0	0.0	0	0.0	94	47.5	48.5	48.95	47.25
2026-02-02	3.57 (-0.07)	0.0 (0.0)	0.3 (0.0)	-38	18.91	0	0.0	0	0.0	201	47.8	48.6	48.65	47.5
2026-01-30	3.64 (+0.04)	0.0 (0.0)	0.3 (0.0)	15	4.13	0	0.0	0	0.0	363	49.85	50.0	51.6	49.6
2026-01-29	3.6 (-0.01)	0.0 (0.0)	0.3 (0.0)	-10	4.81	0	0.0	0	0.0	208	50.0	50.9	50.9	49.6
2026-01-28	3.61 (+0.18)	0.0 (0.0)	0.3 (0.0)	81	49.09	0	0.0	0	0.0	165	51.1	51.4	51.4	50.4
2026-01-27	3.43 (+0.12)	0.0 (0.0)	0.3 (0.0)	42	29.79	0	0.0	0	0.0	141	50.4	50.6	51.3	50.0
2026-01-26	3.31 (+0.18)	0.0 (0.0)	0.3 (0.0)	68	34.69	0	0.0	0	0.0	196	50.8	50.7	52.0	50.4
2026-01-23	3.13 (+0.35)	0.0 (0.0)	0.3 (0.0)	93	41.52	0	0.0	0	0.0	224	49.7	48.4	50.5	48.4
2026-01-22	2.78 (+0.05)	0.0 (0.0)	0.3 (0.0)	-37	14.07	0	0.0	0	0.0	263	48.4	49.4	49.55	48.3
2026-01-21	2.73 (+0.01)	0.0 (0.0)	0.3 (0.0)	3	2.33	0	0.0	0	0.0	129	49.2	49.5	50.0	49.1
2026-01-20	2.72 (-0.03)	0.0 (0.0)	0.3 (0.0)	-13	12.75	0	0.0	0	0.0	102	49.8	50.1	50.7	49.8
2026-01-19	2.75 (+0.31)	0.0 (0.0)	0.3 (0.0)	139	46.96	0	0.0	0	0.0	296	50.1	49.2	50.9	49.0
2026-01-16	2.44 (+0.03)	0.0 (0.0)	0.3 (0.0)	6	5.04	0	0.0	0	0.0	119	49.3	50.0	50.1	49.1
2026-01-15	2.41 (-0.03)	0.0 (0.0)	0.3 (0.0)	-15	12.61	0	0.0	0	0.0	119	49.45	50.3	50.4	49.4
2026-01-14	2.44 (+0.32)	0.0 (0.0)	0.3 (0.0)	143	64.71	0	0.0	0	0.0	221	50.2	49.6	50.7	49.4
2026-01-13	2.12 (-0.02)	0.0 (0.0)	0.3 (0.0)	-41	14.75	0	0.0	0	0.0	278	49.05	50.1	50.8	48.8
2026-01-12	2.14 (+0.3)	0.0 (0.0)	0.3 (0.0)	134	41.88	0	0.0	0	0.0	320	50.2	49.0	50.8	48.85
2026-01-09	1.84 (+0.12)	0.0 (0.0)	0.3 (0.0)	49	24.87	0	0.0	0	0.0	197	48.25	48.6	49.4	47.35
2026-01-08	1.72 (+0.01)	0.0 (0.0)	0.3 (0.0)	-2	1.55	0	0.0	0	0.0	129	48.55	49.0	49.5	48.5
2026-01-07	1.71 (+0.12)	0.0 (0.0)	0.3 (0.0)	46	22.12	0	0.0	0	0.0	208	48.65	48.6	49.75	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.59 (+0.03)	0.0 (0.0)	0.3 (0.0)	15	7.69	0	0.0	0	0.0	195	48.15	48.5	48.8	47.9
2026-01-05	1.56 (-0.06)	0.0 (0.0)	0.3 (0.0)	-43	6.04	0	0.0	0	0.0	712	48.25	51.3	51.3	48.05
2026-01-02	1.62 (+0.09)	0.0 (0.0)	0.3 (0.0)	42	35.59	0	0.0	0	0.0	118	51.2	51.0	51.9	51.0
2025-12-31	1.53 (-0.01)	0.0 (0.0)	0.3 (0.0)	-8	4.17	0	0.0	0	0.0	192	51.1	51.5	52.5	51.0
2025-12-30	1.54 (-0.04)	0.0 (0.0)	0.3 (0.0)	-17	15.74	0	0.0	0	0.0	108	51.2	51.4	51.4	50.7
2025-12-29	1.58 (-0.07)	0.0 (0.0)	0.3 (0.0)	-32	21.92	0	0.0	1	0.68	146	51.1	51.7	51.8	51.0
2025-12-26	1.65 (+0.06)	0.0 (0.0)	0.3 (0.0)	24	11.94	0	0.0	0	0.0	201	51.7	52.0	52.7	51.5
2025-12-24	1.59 (-0.05)	0.0 (0.0)	0.3 (0.0)	-24	16.55	0	0.0	0	0.0	145	52.0	53.5	53.5	51.7
2025-12-23	1.64 (-0.17)	0.0 (0.0)	0.3 (0.0)	-94	17.54	0	0.0	0	0.0	536	52.5	54.5	55.2	52.5
2025-12-22	1.81 (+0.15)	0.0 (0.0)	0.3 (0.0)	67	28.51	0	0.0	0	0.0	235	53.1	52.5	53.5	52.1
2025-12-19	1.66 (+0.07)	0.0 (0.0)	0.3 (0.0)	28	18.79	0	0.0	0	0.0	149	51.8	51.8	52.5	51.4
2025-12-18	1.59 (-0.02)	0.0 (0.0)	0.3 (0.0)	-33	27.05	0	0.0	0	0.0	122	51.1	52.0	52.5	50.8
2025-12-17	1.61 (+0.02)	0.0 (0.0)	0.3 (0.0)	11	7.91	0	0.0	0	0.0	139	51.7	51.5	53.1	51.5
2025-12-16	1.59 (-0.07)	0.0 (0.0)	0.3 (0.0)	-35	27.56	0	0.0	0	0.0	127	51.5	52.0	52.2	50.5
2025-12-15	1.66 (+0.05)	0.0 (0.0)	0.3 (0.0)	19	20.0	0	0.0	0	0.0	95	51.8	51.9	52.4	51.1
2025-12-12	1.61 (-0.05)	0.0 (0.0)	0.3 (0.0)	-27	26.21	0	0.0	0	0.0	103	52.0	51.9	53.2	51.8
2025-12-11	1.66 (+0.09)	0.0 (0.0)	0.3 (0.0)	43	11.98	0	0.0	1	0.28	359	51.8	51.5	54.0	51.5
2025-12-10	1.57 (-0.02)	0.0 (0.0)	0.3 (0.0)	-14	7.07	0	0.0	0	0.0	198	52.0	53.8	53.8	52.0
2025-12-09	1.59 (+0.1)	0.0 (0.0)	0.3 (0.0)	44	38.94	0	0.0	0	0.0	113	53.1	52.9	53.3	52.6
2025-12-08	1.49 (+0.1)	0.0 (0.0)	0.3 (0.0)	15	10.42	0	0.0	0	0.0	144	53.1	53.7	53.9	52.9
2025-12-05	1.39 (-0.01)	0.0 (0.0)	0.3 (0.0)	-7	3.55	0	0.0	0	0.0	197	53.4	54.7	54.7	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.4 (-0.01)	0.0 (0.0)	0.3 (0.0)	-14	2.04	0	0.0	0	0.0	686	54.6	54.1	56.3	53.8
2025-12-03	1.41 (+0.08)	0.0 (0.0)	0.3 (0.0)	30	10.64	0	0.0	0	0.0	282	53.7	53.5	55.5	53.5
2025-12-02	1.33 (-0.03)	0.0 (0.0)	0.3 (0.0)	-15	11.72	0	0.0	0	0.0	128	53.0	54.0	54.5	53.0
2025-12-01	1.36 (+0.02)	0.0 (0.0)	0.3 (0.0)	9	5.45	0	0.0	0	0.0	165	53.4	53.7	54.2	52.9
2025-11-28	1.34 (+0.17)	0.0 (0.0)	0.3 (0.0)	57	8.77	0	0.0	-1	0.15	650	53.6	52.2	55.3	52.2
2025-11-27	1.17 (+0.03)	0.0 (0.0)	0.3 (0.0)	11	8.66	0	0.0	1	0.79	127	52.5	53.6	53.6	52.5
2025-11-26	1.14 (+0.04)	0.0 (0.0)	0.3 (0.0)	-6	1.98	0	0.0	0	0.0	303	52.8	51.3	54.5	51.3
2025-11-25	1.1 (+0.12)	0.0 (0.0)	0.3 (0.0)	53	33.76	0	0.0	-1	0.64	157	51.2	51.1	51.5	50.4
2025-11-24	0.98 (+0.05)	0.0 (0.0)	0.3 (0.0)	12	12.5	0	0.0	0	0.0	96	50.2	50.6	51.2	50.2
2025-11-21	0.93 (+0.02)	0.0 (0.0)	0.3 (0.0)	-1	0.42	0	0.0	0	0.0	236	50.5	50.5	51.4	50.0
2025-11-20	0.91 (+0.07)	0.0 (0.0)	0.3 (0.0)	27	18.0	0	0.0	0	0.0	150	52.1	52.7	53.3	51.7
2025-11-19	0.84 (+0.03)	0.0 (0.0)	0.3 (0.0)	-8	4.88	0	0.0	1	0.61	164	51.2	52.5	53.2	50.9
2025-11-18	0.81 (-0.06)	0.0 (0.0)	0.3 (0.0)	-31	13.3	0	0.0	0	0.0	233	52.7	54.0	54.0	52.0
2025-11-17	0.87 (0.0)	0.0 (0.0)	0.3 (0.0)	-6	2.75	0	0.0	0	0.0	218	54.3	55.3	56.2	54.3
2025-11-14	0.87 (+0.01)	0.0 (0.0)	0.3 (0.0)	-3	1.25	0	0.0	0	0.0	240	55.2	55.4	56.6	55.2
2025-11-13	0.86 (-0.05)	0.0 (0.0)	0.3 (0.0)	-28	13.66	0	0.0	0	0.0	205	56.5	57.2	57.8	56.5
2025-11-12	0.91 (+0.07)	0.0 (0.0)	0.3 (0.0)	33	13.04	0	0.0	0	0.0	253	57.0	57.9	58.1	56.9
2025-11-11	0.84 (-0.01)	0.0 (0.0)	0.3 (0.0)	-7	2.09	0	0.0	0	0.0	335	57.0	57.6	58.3	56.7
2025-11-10	0.85 (-0.11)	0.0 (0.0)	0.3 (0.0)	-52	6.17	0	0.0	0	0.0	843	58.2	58.0	60.0	56.5
2025-11-07	0.96 (-0.03)	0.0 (0.0)	0.3 (0.0)	-21	1.75	0	0.0	0	0.0	1203	56.8	57.0	60.6	56.3
2025-11-06	0.99 (-0.03)	0.0 (0.0)	0.3 (0.0)	-25	9.43	0	0.0	0	0.0	265	57.4	56.6	58.5	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.02 (-0.04)	0.0 (0.0)	0.3 (0.0)	-26	9.96	0	0.0	0	0.0	261	56.0	55.2	56.2	54.6
2025-11-04	1.06 (-0.01)	0.0 (0.0)	0.3 (0.0)	-11	4.1	0	0.0	0	0.0	268	56.6	58.8	58.8	56.6
2025-11-03	1.07 (+0.01)	0.0 (0.0)	0.3 (0.0)	-8	2.8	0	0.0	0	0.0	286	58.0	59.5	59.5	58.0
2025-10-31	1.06 (-0.01)	0.0 (0.0)	0.3 (0.0)	-31	8.42	0	0.0	0	0.0	368	58.8	58.7	59.4	57.6
2025-10-30	1.07 (-0.02)	0.0 (0.0)	0.3 (0.0)	-18	3.48	0	0.0	0	0.0	517	58.6	60.1	60.5	58.3
2025-10-29	1.09 (-0.8)	0.0 (0.0)	0.3 (0.0)	-419	17.07	0	0.0	0	0.0	2454	60.0	65.6	66.3	58.9
2025-10-28	1.89 (-0.12)	0.0 (0.0)	0.3 (0.0)	-127	9.68	0	0.0	0	0.0	1312	64.5	65.4	66.7	64.2
2025-10-27	2.01 (+0.11)	0.0 (0.0)	0.3 (0.0)	-2	0.11	0	0.0	0	0.0	1779	65.7	66.2	66.4	62.9
2025-10-23	1.9 (-2.14)	0.0 (0.0)	0.3 (0.0)	-1096	25.05	0	0.0	0	0.0	4375	65.1	65.0	68.0	64.1
2025-10-22	4.04 (-0.21)	0.0 (0.0)	0.3 (0.0)	-107	4.32	0	0.0	-2	0.08	2477	65.5	67.0	67.3	64.2
2025-10-21	4.25 (+0.73)	0.0 (0.0)	0.3 (0.0)	307	7.21	0	0.0	1	0.02	4258	68.3	64.0	68.5	64.0
2025-10-20	3.52 (+0.05)	0.0 (0.0)	0.3 (0.0)	15	1.03	0	0.0	0	0.0	1458	62.3	62.0	63.6	60.5
2025-10-17	3.47 (-0.4)	0.0 (0.0)	0.3 (0.0)	-180	21.08	0	0.0	0	0.0	854	60.5	62.0	63.2	60.4
2025-10-16	3.87 (+1.08)	0.0 (0.0)	0.3 (0.0)	480	23.6	0	0.0	0	0.0	2034	61.9	60.2	62.7	60.0
2025-10-15	2.79 (-0.56)	0.0 (0.0)	0.3 (0.0)	-326	18.22	0	0.0	0	0.0	1789	59.6	58.3	61.3	57.1
2025-10-14	3.35 (+0.39)	0.0 (0.0)	0.3 (0.0)	169	9.87	0	0.0	0	0.0	1712	57.7	62.4	63.7	57.6
2025-10-13	2.96 (+0.41)	0.0 (0.0)	0.3 (0.0)	164	8.38	0	0.0	0	0.0	1957	61.7	54.0	62.7	54.0
2025-10-09	2.55 (-0.19)	0.0 (0.0)	0.3 (0.0)	-84	13.21	0	0.0	1	0.16	636	58.3	58.5	60.2	57.7
2025-10-08	2.74 (+0.06)	0.0 (0.0)	0.3 (0.0)	2	1.17	0	0.0	0	0.0	171	57.6	57.0	57.9	56.9
2025-10-07	2.68 (-0.23)	0.0 (0.0)	0.3 (0.0)	-102	29.91	0	0.0	0	0.0	341	57.9	59.5	59.6	57.6
2025-10-03	2.91 (-0.26)	0.0 (0.0)	0.3 (0.0)	-121	22.37	0	0.0	0	0.0	541	58.8	61.2	61.6	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.17 (-0.7)	0.0 (0.0)	0.3 (+0.09)	-323	21.66	0	0.0	40	2.68	1491	60.5	62.4	63.5	60.5
2025-10-01	3.87 (+1.11)	0.0 (0.0)	0.21 (-0.01)	472	8.89	0	0.0	-2	0.04	5310	63.0	61.1	66.0	58.6
2025-09-30	2.76 (+0.06)	0.0 (0.0)	0.22 (+0.01)	27	2.64	0	0.0	2	0.2	1022	60.5	55.6	60.5	54.8
2025-09-26	2.7 (-0.2)	0.0 (0.0)	0.21 (0.0)	-92	33.21	0	0.0	0	0.0	277	55.0	57.1	57.4	54.9
2025-09-25	2.9 (-0.07)	0.0 (0.0)	0.21 (0.0)	-30	17.86	0	0.0	0	0.0	168	57.2	59.5	59.5	57.2
2025-09-24	2.97 (-0.06)	0.0 (0.0)	0.21 (0.0)	-26	15.29	0	0.0	0	0.0	170	58.3	59.1	59.6	57.8
2025-09-23	3.03 (+0.01)	0.0 (0.0)	0.21 (0.0)	8	3.98	0	0.0	0	0.0	201	59.3	60.5	60.5	58.8
2025-09-22	3.02 (+0.12)	0.0 (0.0)	0.21 (0.0)	61	24.7	0	0.0	0	0.0	247	59.8	61.7	61.7	59.8
2025-09-19	2.9 (+0.25)	0.0 (0.0)	0.21 (0.0)	113	20.32	0	0.0	0	0.0	556	60.8	60.5	62.8	60.4
2025-09-18	2.65 (+0.33)	0.0 (0.0)	0.21 (0.0)	136	22.74	0	0.0	0	0.0	598	60.2	59.5	61.3	58.9
2025-09-17	2.32 (+0.19)	0.0 (0.0)	0.21 (0.0)	89	17.59	0	0.0	1	0.2	506	58.6	57.0	59.9	57.0
2025-09-16	2.13 (+0.15)	0.0 (0.0)	0.21 (0.0)	60	21.05	0	0.0	0	0.0	285	57.0	56.1	58.8	56.1
2025-09-15	1.98 (-0.13)	0.0 (0.0)	0.21 (0.0)	-62	26.72	0	0.0	0	0.0	232	55.9	56.4	57.9	55.4
2025-09-12	2.11 (-0.4)	0.0 (0.0)	0.21 (0.0)	-21	5.9	0	0.0	0	0.0	356	56.6	57.2	60.0	56.5
2025-09-11	2.51 (-0.12)	0.0 (0.0)	0.21 (0.0)	-7	1.88	0	0.0	-1	0.27	372	56.1	59.0	59.5	56.0
2025-09-10	2.63 (+0.18)	0.0 (0.0)	0.21 (0.0)	88	31.21	0	0.0	-1	0.35	282	59.6	60.3	60.8	59.1
2025-09-09	2.45 (-0.2)	0.0 (0.0)	0.21 (0.0)	-87	26.52	0	0.0	0	0.0	328	59.9	61.9	62.5	59.8
2025-09-08	2.65 (+0.23)	0.0 (0.0)	0.21 (0.0)	95	12.79	0	0.0	0	0.0	743	60.7	60.3	63.0	59.4
2025-09-05	2.42 (-0.23)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	267	61.1	60.0	61.4	59.0
2025-09-04	2.65 (-0.16)	0.0 (0.0)	0.21 (0.0)	17	5.23	0	0.0	0	0.0	325	59.4	61.7	61.8	59.4
2025-09-03	2.81 (+0.39)	0.0 (0.0)	0.21 (+0.02)	213	27.88	0	0.0	10	1.31	764	61.5	58.9	63.1	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.42 (-0.19)	0.0 (0.0)	0.19 (0.0)	-83	11.02	0	0.0	0	0.0	753	58.7	62.0	62.9	58.3
2025-09-01	2.61 (-0.05)	0.0 (0.0)	0.19 (0.0)	36	4.66	0	0.0	0	0.0	772	60.8	62.0	62.0	59.8
2025-08-29	2.66 (-0.4)	0.0 (0.0)	0.19 (0.0)	-179	11.17	0	0.0	-1	0.06	1602	61.1	63.1	63.4	61.0
2025-08-28	3.06 (+1.43)	0.0 (0.0)	0.19 (0.0)	631	13.77	0	0.0	1	0.02	4582	62.2	58.0	63.5	57.2
2025-08-27	1.63 (+0.42)	0.0 (0.0)	0.19 (0.0)	167	4.19	0	0.0	0	0.0	3990	57.8	58.9	59.6	56.6
2025-08-26	1.21 (-0.01)	0.0 (0.0)	0.19 (0.0)	-14	1.75	0	0.0	0	0.0	801	54.2	50.2	55.6	50.2
2025-08-25	1.22 (+0.16)	0.0 (0.0)	0.19 (0.0)	135	39.13	0	0.0	0	0.0	345	50.6	51.8	52.1	49.4
2025-08-22	1.06 (+0.16)	0.0 (0.0)	0.19 (0.0)	70	27.67	0	0.0	0	0.0	253	50.4	51.7	52.1	50.2
2025-08-21	0.9 (+0.16)	0.0 (0.0)	0.19 (0.0)	70	26.32	0	0.0	-1	0.38	266	51.7	52.2	53.5	51.3
2025-08-20	0.74 (-0.18)	0.0 (0.0)	0.19 (0.0)	-83	30.74	0	0.0	0	0.0	270	51.9	53.3	53.3	51.6
2025-08-19	0.92 (-0.24)	0.0 (0.0)	0.19 (0.0)	-115	44.4	0	0.0	0	0.0	259	53.4	55.1	55.3	53.3
2025-08-18	1.16 (-0.08)	0.0 (0.0)	0.19 (0.0)	-39	12.11	0	0.0	0	0.0	322	54.9	56.4	56.6	54.9
2025-08-15	1.24 (-0.06)	0.0 (0.0)	0.19 (-0.09)	-18	5.94	0	0.0	-39	12.87	303	56.2	57.6	57.6	55.7
2025-08-14	1.3 (+0.37)	0.0 (0.0)	0.28 (+0.01)	180	23.81	0	0.0	1	0.13	756	56.9	56.6	58.9	56.6
2025-08-13	0.93 (+0.21)	0.0 (0.0)	0.27 (-0.01)	112	30.43	0	0.0	0	0.0	368	56.3	55.7	58.5	55.7
2025-08-12	0.72 (+0.23)	0.0 (0.0)	0.28 (+0.01)	100	50.51	0	0.0	0	0.0	198	55.4	54.5	56.1	54.5
2025-08-11	0.49 (+0.04)	0.0 (0.0)	0.27 (0.0)	17	5.33	0	0.0	1	0.31	319	54.5	54.8	55.9	53.8
2025-08-08	0.45 (-0.09)	0.0 (0.0)	0.27 (-0.01)	-37	12.29	0	0.0	0	0.0	301	55.5	58.0	58.0	55.5
2025-08-07	0.54 (+0.14)	0.0 (0.0)	0.28 (+0.01)	73	16.08	0	0.0	2	0.44	454	56.2	55.8	57.2	55.8
2025-08-06	0.4 (-0.01)	0.0 (0.0)	0.27 (0.0)	-10	6.54	0	0.0	0	0.0	153	55.0	55.6	55.6	54.7
2025-08-05	0.41 (+0.08)	0.0 (0.0)	0.27 (0.0)	34	18.58	0	0.0	0	0.0	183	55.8	56.0	56.9	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	0.33 (-0.02)	0.0 (0.0)	0.27 (0.0)	-10	9.8	0	0.0	1	0.98	102	54.9	53.7	55.6	53.7
2025-08-01	0.35 (+0.03)	0.0 (0.0)	0.27 (0.0)	12	3.58	0	0.0	0	0.0	335	54.5	54.1	55.5	53.0
2025-07-31	0.32 (-0.08)	0.0 (0.0)	0.27 (0.0)	-45	13.64	0	0.0	-1	0.3	330	55.0	56.3	57.1	55.0
2025-07-30	0.4 (+0.08)	0.0 (0.0)	0.27 (0.0)	30	7.13	0	0.0	1	0.24	421	56.3	55.4	57.4	55.2
2025-07-29	0.32 (-0.04)	0.0 (0.0)	0.27 (0.0)	-23	4.1	0	0.0	-1	0.18	561	56.2	57.5	58.7	56.2
2025-07-28	0.36 (-0.1)	0.0 (0.0)	0.27 (0.0)	-50	12.53	0	0.0	1	0.25	399	56.7	58.0	58.9	56.6
2025-07-25	0.46 (-0.06)	0.0 (0.0)	0.27 (0.0)	-65	19.76	0	0.0	0	0.0	329	57.0	57.8	57.8	56.3
2025-07-24	0.52 (+0.11)	0.0 (0.0)	0.27 (0.0)	-24	4.45	0	0.0	0	0.0	539	57.5	59.2	59.2	57.4
2025-07-23	0.41 (-0.15)	0.0 (0.0)	0.27 (-0.01)	-156	11.58	0	0.0	-3	0.22	1347	58.9	60.2	61.3	58.8
2025-07-22	0.56 (-0.27)	0.0 (0.0)	0.28 (+0.01)	-124	1.29	0	0.0	4	0.04	9605	59.5	61.5	66.3	59.0
2025-07-21	0.83 (+0.35)	0.0 (0.0)	0.27 (+0.01)	150	8.97	0	0.0	2	0.12	1672	60.8	55.7	60.8	55.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.97 (-0.04)	0.0 (0.0)	0.31 (0.0)	-44	2.32	0	0.0	-1	0.05	1897	49.35	53.9	54.5	47.8
2026-07-09	2.01 (+0.02)	0.0 (0.0)	0.31 (0.0)	-122	4.21	0	0.0	-1	0.03	2900	53.9	60.0	62.0	53.0
2026-07-03	1.99 (+0.1)	0.0 (0.0)	0.31 (0.0)	-35	0.41	0	0.0	0	0.0	8492	59.0	62.8	66.7	58.0
2026-06-26	1.89 (-0.42)	0.0 (0.0)	0.31 (+0.01)	-351	1.74	0	0.0	5	0.02	20179	62.5	51.3	66.5	51.3
2026-06-18	2.31 (+0.34)	0.0 (0.0)	0.3 (0.0)	133	11.96	0	0.0	0	0.0	1112	50.5	50.8	52.0	47.65
2026-06-12	1.97 (-0.39)	0.0 (0.0)	0.3 (0.0)	-243	7.33	0	0.0	-3	0.09	3314	49.7	45.15	52.3	44.35
2026-06-05	2.36 (-2.82)	0.0 (0.0)	0.3 (0.0)	56	2.68	0	0.0	3	0.14	2086	48.95	44.7	48.95	43.95
2026-05-29	5.18 (-0.33)	0.0 (0.0)	0.3 (0.0)	-193	11.85	0	0.0	0	0.0	1629	44.3	47.8	49.65	44.0
2026-05-22	5.51 (+0.27)	0.0 (0.0)	0.3 (0.0)	82	8.38	0	0.0	1	0.1	978	47.75	44.85	48.45	43.3
2026-05-15	5.24 (+0.09)	0.0 (0.0)	0.3 (0.0)	-67	6.15	0	0.0	0	0.0	1089	45.15	48.7	49.3	45.0
2026-05-08	5.15 (+0.49)	0.0 (0.0)	0.3 (0.0)	118	6.34	0	0.0	1	0.05	1862	48.5	48.15	51.6	47.0
2026-04-30	4.66 (+0.21)	0.0 (0.0)	0.3 (0.0)	34	3.07	0	0.0	1	0.09	1106	47.95	48.3	49.8	45.8
2026-04-24	4.45 (-0.9)	0.0 (0.0)	0.3 (0.0)	-575	9.99	0	0.0	-1	0.02	5756	48.55	47.2	54.8	46.45
2026-04-17	5.35 (+0.19)	0.0 (0.0)	0.3 (0.0)	59	4.13	0	0.0	0	0.0	1429	47.05	43.0	48.4	42.5
2026-04-10	5.16 (+0.11)	0.0 (0.0)	0.3 (0.0)	42	13.82	0	0.0	0	0.0	304	42.35	42.7	43.2	41.6
2026-04-02	5.05 (-0.07)	0.0 (0.0)	0.3 (0.0)	-42	9.09	0	0.0	0	0.0	462	42.7	41.55	44.0	40.75
2026-03-27	5.12 (+0.12)	0.0 (0.0)	0.3 (0.0)	49	7.42	0	0.0	1	0.15	660	44.05	45.3	46.7	43.5
2026-03-20	5.0 (+0.24)	0.0 (0.0)	0.3 (0.0)	84	8.72	0	0.0	1	0.1	963	45.8	45.55	48.15	45.05
2026-03-13	4.76 (+0.42)	0.0 (0.0)	0.3 (0.0)	170	26.81	0	0.0	1	0.16	634	45.85	42.0	46.95	42.0
2026-03-06	4.34 (+0.19)	0.0 (0.0)	0.3 (0.0)	10	1.2	0	0.0	0	0.0	832	45.9	47.95	49.85	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.15 (+0.45)	0.0 (0.0)	0.3 (0.0)	193	27.53	0	0.0	0	0.0	701	48.1	46.3	49.55	46.0
2026-02-11	3.7 (+0.02)	0.0 (0.0)	0.3 (0.0)	5	1.08	0	0.0	0	0.0	462	45.8	49.7	49.9	45.8
2026-02-06	3.68 (+0.04)	0.0 (0.0)	0.3 (0.0)	-13	1.51	0	0.0	0	0.0	859	47.3	48.6	50.6	45.8
2026-01-30	3.64 (+0.51)	0.0 (0.0)	0.3 (0.0)	196	18.27	0	0.0	0	0.0	1073	49.85	50.7	52.0	49.6
2026-01-23	3.13 (+0.69)	0.0 (0.0)	0.3 (0.0)	185	18.24	0	0.0	0	0.0	1014	49.7	49.2	50.9	48.3
2026-01-16	2.44 (+0.6)	0.0 (0.0)	0.3 (0.0)	227	21.48	0	0.0	0	0.0	1057	49.3	49.0	50.8	48.8
2026-01-09	1.84 (+0.22)	0.0 (0.0)	0.3 (0.0)	65	4.51	0	0.0	0	0.0	1441	48.25	51.3	51.3	47.35
2026-01-02	1.62 (-0.03)	0.0 (0.0)	0.3 (0.0)	-15	2.66	0	0.0	1	0.18	564	51.2	51.7	52.5	50.7
2025-12-26	1.65 (-0.01)	0.0 (0.0)	0.3 (0.0)	-27	2.42	0	0.0	0	0.0	1117	51.7	52.5	55.2	51.5
2025-12-19	1.66 (+0.05)	0.0 (0.0)	0.3 (0.0)	-10	1.58	0	0.0	0	0.0	632	51.8	51.9	53.1	50.5
2025-12-12	1.61 (+0.22)	0.0 (0.0)	0.3 (0.0)	61	6.65	0	0.0	1	0.11	917	52.0	53.7	54.0	51.5
2025-12-05	1.39 (+0.05)	0.0 (0.0)	0.3 (0.0)	3	0.21	0	0.0	0	0.0	1458	53.4	53.7	56.3	52.9
2025-11-28	1.34 (+0.41)	0.0 (0.0)	0.3 (0.0)	127	9.53	0	0.0	-1	0.08	1333	53.6	50.6	55.3	50.2
2025-11-21	0.93 (+0.06)	0.0 (0.0)	0.3 (0.0)	-19	1.9	0	0.0	1	0.1	1001	50.5	55.3	56.2	50.0
2025-11-14	0.87 (-0.09)	0.0 (0.0)	0.3 (0.0)	-57	3.04	0	0.0	0	0.0	1876	55.2	58.0	60.0	55.2
2025-11-07	0.96 (-0.1)	0.0 (0.0)	0.3 (0.0)	-91	3.99	0	0.0	0	0.0	2283	56.8	59.5	60.6	54.6
2025-10-31	1.06 (-0.84)	0.0 (0.0)	0.3 (0.0)	-597	9.28	0	0.0	0	0.0	6430	58.8	66.2	66.7	57.6
2025-10-23	1.9 (-1.57)	0.0 (0.0)	0.3 (0.0)	-881	7.01	0	0.0	-1	0.01	12568	65.1	62.0	68.5	60.5
2025-10-17	3.47 (+0.92)	0.0 (0.0)	0.3 (0.0)	307	3.68	0	0.0	0	0.0	8346	60.5	54.0	63.7	54.0
2025-10-09	2.55 (-0.36)	0.0 (0.0)	0.3 (0.0)	-184	16.03	0	0.0	1	0.09	1148	58.3	59.5	60.2	56.9
2025-10-03	2.91 (+0.21)	0.0 (0.0)	0.3 (+0.09)	55	0.66	0	0.0	40	0.48	8364	58.8	55.6	66.0	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.7 (-0.2)	0.0 (0.0)	0.21 (0.0)	-79	7.43	0	0.0	0	0.0	1063	55.0	61.7	61.7	54.9
2025-09-19	2.9 (+0.79)	0.0 (0.0)	0.21 (0.0)	336	15.43	0	0.0	1	0.05	2177	60.8	56.4	62.8	55.4
2025-09-12	2.11 (-0.31)	0.0 (0.0)	0.21 (0.0)	68	3.27	0	0.0	-2	0.1	2081	56.6	60.3	63.0	56.0
2025-09-05	2.42 (-0.24)	0.0 (0.0)	0.21 (+0.02)	183	6.35	0	0.0	10	0.35	2881	61.1	62.0	63.1	58.3
2025-08-29	2.66 (+1.6)	0.0 (0.0)	0.19 (0.0)	740	6.54	0	0.0	0	0.0	11320	61.1	51.8	63.5	49.4
2025-08-22	1.06 (-0.18)	0.0 (0.0)	0.19 (0.0)	-97	7.08	0	0.0	-1	0.07	1370	50.4	56.4	56.6	50.2
2025-08-15	1.24 (+0.79)	0.0 (0.0)	0.19 (-0.08)	391	20.11	0	0.0	-37	1.9	1944	56.2	54.8	58.9	53.8
2025-08-08	0.45 (+0.1)	0.0 (0.0)	0.27 (0.0)	50	4.19	0	0.0	3	0.25	1193	55.5	53.7	58.0	53.7
2025-08-01	0.35 (-0.11)	0.0 (0.0)	0.27 (0.0)	-76	3.71	0	0.0	0	0.0	2046	54.5	58.0	58.9	53.0
2025-07-25	0.46 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-219	1.62	0	0.0	3	0.02	13492	57.0	55.7	66.3	55.6
2025-07-18	0.48 (-0.2)	0.0 (0.0)	0.26 (0.0)	-112	12.16	0	0.0	1	0.11	921	55.3	56.3	56.6	54.1
2025-07-11	0.68 (+0.17)	0.0 (0.0)	0.26 (-0.05)	31	1.09	0	0.0	-21	0.74	2843	56.4	57.4	59.7	54.4
2025-07-04	0.51 (-0.02)	0.0 (0.0)	0.31 (0.0)	-33	1.18	0	0.0	1	0.04	2785	56.7	59.1	62.3	56.7
2025-06-27	0.53 (-0.1)	0.0 (0.0)	0.31 (+0.01)	-66	0.77	0	0.0	5	0.06	8560	58.5	53.8	62.5	52.0
2025-06-20	0.63 (+0.07)	0.0 (0.0)	0.3 (+0.02)	-4	0.09	0	0.0	8	0.18	4337	54.0	57.7	61.5	54.0
2025-06-13	0.56 (+0.25)	0.0 (0.0)	0.28 (-0.03)	-145	1.23	0	0.0	-15	0.13	11816	58.5	58.5	63.8	55.5
2025-06-06	0.31 (-0.37)	0.0 (0.0)	0.31 (0.0)	-324	4.6	0	0.0	0	0.0	7045	58.6	55.1	60.0	51.1
2025-05-29	0.68 (+0.28)	0.0 (0.0)	0.31 (0.0)	97	12.73	0	0.0	0	0.0	762	55.1	58.3	58.3	54.6
2025-05-23	0.4 (-1.28)	0.0 (0.0)	0.31 (-0.01)	-656	8.04	0	0.0	-1	0.01	8160	58.1	60.0	62.9	57.3
2025-05-16	1.68 (-0.42)	0.0 (0.0)	0.32 (+0.13)	-206	4.08	0	0.0	58	1.15	5048	58.6	56.3	58.6	51.2
2025-05-09	2.1 (-0.04)	0.0 (0.0)	0.19 (0.0)	71	7.62	0	0.0	1	0.11	932	52.9	43.9	52.9	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.14 (-0.36)	0.0 (0.0)	0.19 (0.0)	112	33.94	0	0.0	0	0.0	330	43.75	42.15	44.6	42.15
2025-04-25	2.5 (+0.35)	0.0 (0.0)	0.19 (0.0)	184	36.36	0	0.0	2	0.4	506	42.3	41.7	43.1	37.35
2025-04-18	2.15 (+0.26)	0.0 (0.0)	0.19 (0.0)	163	28.65	0	0.0	1	0.18	569	42.0	38.65	43.0	38.65
2025-04-11	1.89 (+0.13)	0.0 (0.0)	0.19 (0.0)	80	4.69	0	0.0	1	0.06	1705	38.2	44.45	44.45	35.65
2025-04-02	1.76 (+0.49)	0.0 (0.0)	0.19 (0.0)	299	39.5	0	0.0	0	0.0	757	49.35	46.7	49.35	44.6
2025-03-28	1.27 (+0.26)	0.0 (0.0)	0.19 (0.0)	172	28.71	0	0.0	-1	0.17	599	49.45	55.7	55.9	49.35
2025-03-21	1.01 (-0.09)	0.0 (0.0)	0.19 (0.0)	45	10.34	0	0.0	2	0.46	435	55.3	55.9	57.9	54.2
2025-03-14	1.1 (+0.21)	0.0 (0.0)	0.19 (0.0)	110	15.69	0	0.0	0	0.0	701	55.0	58.1	58.2	53.3
2025-03-07	0.89 (+0.01)	0.0 (0.0)	0.19 (0.0)	-51	9.92	0	0.0	0	0.0	514	57.8	60.9	61.2	57.1
2025-02-27	0.88 (-0.16)	0.0 (0.0)	0.19 (0.0)	50	10.68	0	0.0	0	0.0	468	60.9	62.0	63.0	60.5
2025-02-21	1.04 (+0.02)	0.0 (0.0)	0.19 (0.0)	20	1.54	0	0.0	0	0.0	1296	61.8	62.0	66.3	60.7
2025-02-14	1.02 (+0.16)	0.0 (0.0)	0.19 (0.0)	79	11.77	0	0.0	1	0.15	671	61.7	62.6	63.4	60.1
2025-02-07	0.86 (+0.23)	0.0 (0.0)	0.19 (0.0)	31	1.26	0	0.0	0	0.0	2459	62.6	57.0	63.9	56.0
2025-01-22	0.63 (+0.06)	0.0 (0.0)	0.19 (+0.01)	-16	7.02	0	0.0	1	0.44	228	58.3	58.2	58.6	57.0
2025-01-17	0.57 (-0.1)	0.0 (0.0)	0.18 (0.0)	-48	7.2	0	0.0	0	0.0	667	57.7	59.3	60.8	57.1
2025-01-10	0.67 (+0.02)	0.0 (0.0)	0.18 (-0.01)	29	2.37	0	0.0	0	0.0	1224	58.9	63.9	64.7	57.8
2025-01-03	0.65 (-0.02)	0.0 (0.0)	0.19 (0.0)	-37	3.05	0	0.0	-1	0.08	1215	63.5	69.8	70.7	63.5
2024-12-27	0.67 (-0.08)	0.0 (0.0)	0.19 (0.0)	-131	2.28	0	0.0	0	0.0	5757	69.4	67.3	74.2	67.3
2024-12-20	0.75 (-0.13)	0.0 (0.0)	0.19 (+0.01)	-128	0.84	0	0.0	0	0.0	15246	67.9	71.3	78.5	67.9
2024-12-13	0.88 (-1.4)	0.0 (0.0)	0.18 (-0.01)	-910	2.91	0	0.0	-1	0.0	31307	71.4	68.0	77.3	66.8
2024-12-06	2.28 (+0.14)	0.0 (0.0)	0.19 (0.0)	108	5.23	0	0.0	0	0.0	2065	66.5	59.0	66.5	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.14 (+0.07)	0.0 (0.0)	0.19 (0.0)	77	22.92	0	0.0	1	0.3	336	58.4	59.2	61.4	56.7
2024-11-22	2.07 (+0.15)	0.0 (0.0)	0.19 (0.0)	111	19.44	0	0.0	0	0.0	571	59.3	58.3	60.8	56.5
2024-11-15	1.92 (+0.17)	0.0 (0.0)	0.19 (0.0)	88	11.11	0	0.0	0	0.0	792	58.2	60.7	62.6	57.6
2024-11-08	1.75 (-0.18)	0.0 (0.0)	0.19 (0.0)	-22	2.69	0	0.0	1	0.12	817	60.0	62.3	63.7	59.6
2024-11-01	1.93 (-0.17)	0.0 (0.0)	0.19 (0.0)	-128	17.37	0	0.0	0	0.0	737	62.3	66.0	66.0	59.8
2024-10-25	2.1 (+0.03)	0.0 (0.0)	0.19 (0.0)	188	14.66	0	0.0	0	0.0	1282	66.0	65.3	70.4	65.2
2024-10-18	2.07 (-0.12)	0.0 (0.0)	0.19 (0.0)	-55	3.25	0	0.0	1	0.06	1691	64.6	66.5	71.0	64.2
2024-10-11	2.19 (+0.19)	0.0 (0.0)	0.19 (0.0)	63	12.09	0	0.0	0	0.0	521	66.0	66.7	68.7	65.0
2024-10-04	2.0 (-0.12)	0.0 (0.0)	0.19 (0.0)	-58	11.72	0	0.0	0	0.0	495	66.1	67.0	68.7	66.0
2024-09-27	2.12 (-0.16)	0.0 (0.0)	0.19 (0.0)	-130	3.68	0	0.0	-1	0.03	3529	68.1	64.5	72.0	63.3
2024-09-20	2.28 (+0.14)	0.0 (0.0)	0.19 (0.0)	43	8.63	0	0.0	0	0.0	498	64.5	66.5	66.8	64.0
2024-09-13	2.14 (+0.32)	0.0 (0.0)	0.19 (0.0)	142	13.35	0	0.0	0	0.0	1064	66.3	63.8	67.9	61.8
2024-09-06	1.82 (-0.64)	0.0 (0.0)	0.19 (0.0)	-205	18.25	0	0.0	0	0.0	1123	65.0	70.8	71.5	62.4
2024-08-30	2.46 (+0.05)	0.0 (0.0)	0.19 (0.0)	19	1.8	0	0.0	0	0.0	1058	69.9	71.8	72.2	69.2
2024-08-23	2.41 (+0.35)	0.0 (0.0)	0.19 (0.0)	159	10.23	0	0.0	0	0.0	1555	71.1	73.2	74.8	69.7
2024-08-16	2.06 (+0.13)	0.0 (0.0)	0.19 (0.0)	90	3.47	0	0.0	0	0.0	2597	72.8	70.5	74.0	69.6
2024-08-09	1.93 (+1.06)	0.0 (0.0)	0.19 (0.0)	472	11.13	0	0.0	0	0.0	4239	70.5	71.9	72.7	62.1
2024-08-02	0.87 (-0.04)	0.0 (0.0)	0.19 (0.0)	-41	0.55	0	0.0	0	0.0	7401	76.6	89.2	91.2	74.1
2024-07-26	0.91 (-0.09)	0.0 (0.0)	0.19 (0.0)	-61	0.87	0	0.0	0	0.0	6987	87.5	87.9	92.5	85.1
2024-07-19	1.0 (-0.75)	0.0 (0.0)	0.19 (0.0)	-358	1.21	0	0.0	1	0.0	29561	87.3	87.6	99.9	86.7
2024-07-12	1.75 (-0.91)	0.0 (0.0)	0.19 (0.0)	-442	12.05	0	0.0	0	0.0	3669	85.9	89.9	89.9	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.66 (+1.8)	0.0 (0.0)	0.19 (0.0)	767	14.48	0	0.0	0	0.0	5297	90.4	86.5	92.6	85.1
2024-06-28	0.86 (-0.11)	0.0 (0.0)	0.19 (0.0)	-89	3.18	0	0.0	0	0.0	2801	86.5	88.7	90.3	84.6
2024-06-21	0.97 (+0.14)	0.0 (0.0)	0.19 (0.0)	46	0.74	0	0.0	0	0.0	6244	88.7	82.7	91.4	82.7
2024-06-14	0.83 (-0.05)	0.0 (0.0)	0.19 (0.0)	-3	0.12	0	0.0	0	0.0	2424	83.0	84.9	84.9	80.8
2024-06-07	0.88 (-0.7)	0.0 (0.0)	0.19 (-0.01)	-412	6.75	0	0.0	-6	0.1	6108	84.0	89.7	93.6	84.0
2024-05-31	1.58 (+0.76)	0.0 (0.0)	0.2 (+0.01)	335	1.15	0	0.0	7	0.02	29033	89.7	78.9	99.3	77.2
2024-05-24	0.82 (+0.1)	0.0 (0.0)	0.19 (0.0)	51	3.21	0	0.0	1	0.06	1590	77.0	81.9	82.8	75.6
2024-05-17	0.72 (-0.4)	0.0 (0.0)	0.19 (0.0)	-197	2.85	0	0.0	0	0.0	6918	81.4	76.5	85.0	73.8
2024-05-10	1.12 (+0.43)	0.0 (0.0)	0.19 (0.0)	78	2.78	0	0.0	0	0.0	2809	75.5	83.0	83.4	74.6
2024-05-03	0.69 (-0.53)	0.0 (0.0)	0.19 (0.0)	-329	13.11	0	0.0	-1	0.04	2510	82.5	88.2	89.0	82.4
2024-04-26	1.22 (-0.23)	0.0 (0.0)	0.19 (0.0)	-145	1.39	0	0.0	1	0.01	10469	87.3	90.9	93.4	84.0
2024-04-19	1.45 (+0.32)	0.0 (0.0)	0.19 (0.0)	106	0.62	0	0.0	-1	0.01	17191	90.9	85.1	95.7	83.0
2024-04-12	1.13 (+0.36)	0.0 (0.0)	0.19 (0.0)	-89	0.87	0	0.0	0	0.0	10238	86.1	100.5	103.5	85.7
2024-04-03	0.77 (-0.17)	0.0 (0.0)	0.19 (0.0)	-86	0.64	0	0.0	0	0.0	13499	98.1	86.5	101.0	85.7
2024-03-29	0.94 (-1.46)	0.0 (0.0)	0.19 (0.0)	-375	4.3	0	0.0	0	0.0	8721	84.6	85.0	90.0	79.9
2024-03-22	2.4 (-1.61)	0.0 (0.0)	0.19 (0.0)	-719	7.11	0	0.0	1	0.01	10106	85.2	85.4	89.0	84.0
2024-03-15	4.01 (+0.44)	0.0 (0.0)	0.19 (0.0)	202	1.8	0	0.0	0	0.0	11226	84.7	94.5	97.6	84.0
2024-03-08	3.57 (+2.74)	0.0 (0.0)	0.19 (0.0)	1226	4.25	0	0.0	-1	0.0	28857	94.1	119.5	121.0	93.0
2024-03-01	0.83 (-1.06)	0.0 (0.0)	0.19 (-0.03)	-695	1.38	0	0.0	-14	0.03	50372	119.0	108.5	126.0	107.5
2024-02-23	1.89 (-1.05)	0.0 (0.0)	0.22 (+0.11)	-407	0.9	0	0.0	48	0.11	45326	107.5	120.0	120.5	103.0
2024-02-16	2.94 (-1.03)	0.0 (0.0)	0.11 (0.0)	-434	1.36	0	0.0	1	0.0	31961	118.5	110.0	118.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.97 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-8	0.07	0	0.0	-11	0.1	10809	112.0	131.5	135.5	112.0
2024-02-02	3.99 (+2.9)	0.0 (0.0)	0.13 (+0.02)	1255	2.64	0	0.0	11	0.02	47479	124.0	90.8	124.0	88.8
2024-01-26	1.09 (-0.05)	0.0 (0.0)	0.11 (+0.07)	-67	0.23	0	0.0	31	0.11	29320	91.1	92.0	99.0	88.2
2024-01-19	1.14 (+0.15)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	0.0	86363	91.4	86.0	102.0	85.6
2024-01-12	0.99 (-2.82)	0.0 (0.0)	0.04 (-0.02)	-1434	3.38	0	0.0	-6	0.01	42406	85.1	82.1	89.6	78.8
2024-01-05	3.81 (+1.91)	0.0 (0.0)	0.06 (+0.02)	811	6.76	0	0.0	6	0.05	11991	81.2	79.6	82.7	74.8
2023-12-29	1.9 (+0.78)	0.0 (0.0)	0.04 (0.0)	416	3.51	0	0.0	0	0.0	11837	79.9	78.8	80.7	76.7
2023-12-22	1.12 (-1.14)	0.0 (0.0)	0.04 (-0.13)	-44	0.35	0	0.0	-57	0.46	12506	76.7	72.8	79.0	69.3
2023-12-15	2.26 (-2.6)	0.0 (0.0)	0.17 (+0.03)	-1057	4.77	0	0.0	13	0.06	22148	72.8	84.0	85.0	72.5
2023-12-08	4.86 (+0.73)	0.0 (0.0)	0.14 (0.0)	321	1.21	0	0.0	1	0.0	26583	80.5	71.5	80.5	68.5
2023-12-01	4.13 (-1.74)	0.0 (0.0)	0.14 (0.0)	-745	5.45	0	0.0	1	0.01	13665	71.0	71.3	74.3	68.0
2023-11-24	5.87 (+3.62)	0.0 (0.0)	0.14 (-0.14)	1609	5.94	0	0.0	-65	0.24	27089	70.9	62.3	79.0	62.3
2023-11-17	2.25 (+0.52)	0.0 (0.0)	0.28 (+0.11)	232	5.09	0	0.0	52	1.14	4559	62.3	56.8	62.8	55.9
2023-11-10	1.73 (+0.81)	0.0 (0.0)	0.17 (+0.03)	334	7.86	0	0.0	11	0.26	4247	56.4	60.0	62.0	56.3
2023-11-03	0.92 (+0.32)	0.0 (0.0)	0.14 (+0.1)	140	1.5	0	0.0	45	0.48	9304	61.0	64.6	67.0	60.1
2023-10-27	0.6 (-1.22)	0.0 (0.0)	0.04 (0.0)	-668	2.06	0	0.0	0	0.0	32475	65.2	64.2	74.2	61.0
2023-10-20	1.82 (+0.58)	0.0 (0.0)	0.04 (0.0)	159	1.84	0	0.0	0	0.0	8661	64.8	65.1	66.2	59.5
2023-10-13	1.24 (-2.34)	0.0 (0.0)	0.04 (-0.05)	-1127	8.65	0	0.0	-23	0.18	13030	66.5	69.0	73.5	66.1
2023-10-06	3.58 (+1.41)	0.0 (0.0)	0.09 (0.0)	638	4.0	0	0.0	2	0.01	15968	69.3	52.8	70.8	52.2
2023-09-28	2.17 (-0.17)	0.0 (0.0)	0.09 (0.0)	-238	9.46	0	0.0	0	0.0	2515	51.9	56.4	59.8	51.5
2023-09-22	2.34 (+0.8)	0.0 (0.0)	0.09 (0.0)	357	6.98	0	0.0	0	0.0	5112	56.2	53.1	56.8	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.54 (+0.62)	0.0 (0.0)	0.09 (+0.05)	296	17.72	0	0.0	21	1.26	1670	53.1	48.55	53.8	47.85
2023-09-08	0.92 (+0.37)	0.0 (0.0)	0.04 (0.0)	161	7.22	0	0.0	0	0.0	2229	48.05	43.75	51.0	43.75
2023-09-01	0.55 (+0.01)	0.0 (0.0)	0.04 (0.0)	-22	5.38	0	0.0	0	0.0	409	43.75	41.3	44.0	40.9
2023-08-25	0.54 (-0.01)	0.0 (0.0)	0.04 (0.0)	-59	11.24	0	0.0	0	0.0	525	41.2	43.15	43.4	41.15
2023-08-18	0.55 (-0.12)	0.0 (0.0)	0.04 (0.0)	-63	7.93	0	0.0	0	0.0	794	43.0	45.05	45.1	42.65
2023-08-11	0.67 (+0.1)	0.0 (0.0)	0.04 (0.0)	-62	3.94	0	0.0	0	0.0	1573	46.35	48.65	51.1	46.05
2023-08-04	0.57 (-0.16)	0.0 (0.0)	0.04 (0.0)	-85	5.71	0	0.0	0	0.0	1488	50.9	51.0	53.8	49.0
2023-07-28	0.73 (+0.06)	0.0 (0.0)	0.04 (0.0)	40	3.15	0	0.0	0	0.0	1268	50.0	49.85	50.5	47.9
2023-07-21	0.67 (-0.11)	0.0 (0.0)	0.04 (0.0)	-65	2.48	0	0.0	0	0.0	2620	49.85	47.6	53.7	47.55
2023-07-14	0.78 (+0.35)	0.0 (0.0)	0.04 (0.0)	33	1.0	0	0.0	0	0.0	3291	48.1	49.45	52.8	48.0
2023-07-07	0.43 (-0.07)	0.0 (0.0)	0.04 (0.0)	-31	2.18	0	0.0	0	0.0	1419	47.55	45.15	50.9	45.05
2023-06-30	0.5 (-0.06)	0.0 (0.0)	0.04 (0.0)	-27	8.39	0	0.0	0	0.0	322	45.05	46.15	46.5	44.95
2023-06-21	0.56 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	2.94	0	0.0	0	0.0	170	46.1	46.5	46.9	46.05
2023-06-16	0.57 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	0.88	0	0.0	0	0.0	340	46.5	46.55	47.1	45.7
2023-06-09	0.56 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	3.82	0	0.0	0	0.0	314	46.4	47.25	47.25	45.15
2023-06-02	0.54 (-0.02)	0.0 (0.0)	0.04 (-0.05)	-11	2.39	0	0.0	-21	4.57	460	45.8	45.7	49.2	45.15
2023-05-26	0.56 (-1.16)	0.0 (0.0)	0.09 (-0.05)	12	4.14	0	0.0	0	0.0	290	45.3	45.15	45.65	44.3
2023-05-19	1.72 (+0.03)	0.0 (0.0)	0.14 (0.0)	9	2.22	0	0.0	0	0.0	406	44.25	44.4	45.0	43.0
2023-05-12	1.69 (-0.07)	0.0 (0.0)	0.14 (0.0)	-18	6.02	0	0.0	0	0.0	299	44.3	46.45	46.9	44.05
2023-05-05	1.76 (-0.12)	0.0 (0.0)	0.14 (0.0)	-32	8.67	0	0.0	0	0.0	369	45.7	45.6	47.8	44.95
2023-04-28	1.88 (-0.08)	0.0 (0.0)	0.14 (0.0)	-24	4.81	0	0.0	0	0.0	499	45.6	48.25	48.45	43.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.96 (-0.3)	0.0 (0.0)	0.14 (+0.01)	-80	10.46	0	0.0	3	0.39	765	47.45	50.5	52.4	47.25
2023-04-14	2.26 (-0.08)	0.0 (0.0)	0.13 (0.0)	-21	2.28	0	0.0	0	0.0	920	50.1	52.5	53.7	49.3
2023-04-07	2.34 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	0.37	0	0.0	0	0.0	537	52.5	55.6	55.6	52.5
2023-03-31	2.35 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	0.46	0	0.0	0	0.0	651	56.8	57.2	57.5	53.5
2023-03-24	2.36 (-0.07)	0.0 (0.0)	0.13 (0.0)	-21	2.04	0	0.0	0	0.0	1028	57.1	53.4	58.0	52.8
2023-03-17	2.43 (-0.2)	0.0 (0.0)	0.13 (0.0)	-52	5.54	0	0.0	0	0.0	938	54.0	57.0	57.0	51.4
2023-03-10	2.63 (-0.11)	0.0 (0.0)	0.13 (0.0)	-31	1.12	0	0.0	0	0.0	2765	57.6	51.3	59.9	51.3
2023-03-03	2.74 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	1.02	0	0.0	0	0.0	196	52.7	52.2	53.4	50.6
2023-02-24	2.75 (+0.02)	0.0 (0.0)	0.13 (0.0)	6	1.16	0	0.0	0	0.0	516	52.6	51.8	54.4	50.7
2023-02-17	2.73 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	0.74	0	0.0	0	0.0	272	51.4	49.3	52.5	49.1
2023-02-10	2.72 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	0.31	0	0.0	0	0.0	651	50.2	52.4	54.4	50.2
2023-02-03	2.71 (-0.02)	0.0 (0.0)	0.13 (0.0)	-5	0.66	0	0.0	0	0.0	762	52.4	46.95	54.8	46.1
2023-01-17	2.73 (-0.03)	0.0 (0.0)	0.13 (0.0)	-6	9.68	0	0.0	0	0.0	62	45.5	44.5	46.1	44.2
2023-01-13	2.76 (-0.05)	0.0 (0.0)	0.13 (0.0)	-14	5.26	0	0.0	0	0.0	266	44.6	47.8	49.2	44.4
2023-01-06	2.81 (-0.07)	0.0 (0.0)	0.13 (0.0)	-20	10.42	0	0.0	0	0.0	192	47.55	44.6	48.6	43.35
2022-12-30	2.88 (-0.07)	0.0 (0.0)	0.13 (0.0)	-19	10.16	0	0.0	0	0.0	187	44.6	45.2	48.9	43.8
2022-12-23	2.95 (-0.03)	0.0 (0.0)	0.13 (0.0)	-7	3.08	0	0.0	0	0.0	227	45.4	49.9	49.9	45.3
2022-12-16	2.98 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	192	49.5	49.25	50.3	49.0
2022-12-09	2.98 (-0.15)	0.0 (0.0)	0.13 (0.0)	-36	5.91	0	0.0	0	0.0	609	50.2	55.9	56.2	49.6
2022-12-02	3.13 (+0.13)	0.0 (0.0)	0.13 (0.0)	35	4.48	0	0.0	0	0.0	781	55.0	49.6	55.5	48.5
2022-11-25	3.0 (-0.06)	0.0 (0.0)	0.13 (-0.02)	-17	5.2	0	0.0	-3	0.92	327	49.1	51.2	52.0	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.06 (0.0)	0.0 (0.0)	0.15 (0.0)	7	0.87	0	0.0	0	0.0	801	51.4	52.2	53.9	49.9
2022-11-11	3.06 (-0.12)	0.0 (0.0)	0.15 (0.0)	-31	3.6	0	0.0	0	0.0	861	52.0	56.5	56.5	52.0
2022-11-04	3.18 (+0.03)	0.0 (0.0)	0.15 (0.0)	6	0.42	0	0.0	-1	0.07	1428	55.9	52.1	56.2	49.75
2022-10-28	3.15 (+0.03)	0.0 (0.0)	0.15 (0.0)	9	0.88	0	0.0	0	0.0	1018	49.1	48.5	52.2	47.25
2022-10-21	3.12 (-0.03)	0.0 (0.0)	0.15 (0.0)	-5	0.71	0	0.0	0	0.0	703	47.15	45.1	51.5	43.65
2022-10-14	3.15 (0.0)	0.0 (0.0)	0.15 (0.0)	3	0.68	0	0.0	0	0.0	438	46.0	47.65	47.75	41.8
2022-10-07	3.15 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-6	0.45	0	0.0	-1	0.08	1328	47.65	43.05	54.5	43.05
2022-09-30	3.17 (-0.12)	0.0 (0.0)	0.16 (0.0)	-33	3.89	0	0.0	0	0.0	849	42.8	43.8	47.6	40.6
2022-09-23	3.29 (+0.21)	0.0 (0.0)	0.16 (-0.02)	56	8.75	0	0.0	-7	1.09	640	44.0	49.6	49.6	43.5
2022-09-16	3.08 (-0.12)	0.0 (0.0)	0.18 (0.0)	-26	4.96	0	0.0	0	0.0	524	49.0	51.3	52.4	49.0
2022-09-08	3.2 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	0.39	0	0.0	0	0.0	508	51.3	57.9	57.9	50.6
2022-09-02	3.21 (-0.07)	0.0 (0.0)	0.18 (0.0)	-17	1.48	0	0.0	0	0.0	1151	56.7	62.7	62.9	55.1
2022-08-26	3.28 (-0.04)	0.0 (0.0)	0.18 (0.0)	-9	0.57	0	0.0	0	0.0	1581	65.5	64.0	67.3	60.4
2022-08-19	3.32 (-1.5)	0.0 (0.0)	0.18 (-0.02)	-134	11.74	0	0.0	0	0.0	1141	64.3	60.1	69.0	59.5
2022-08-12	4.82 (+0.02)	0.0 (0.0)	0.2 (0.0)	6	1.42	0	0.0	0	0.0	423	58.7	54.9	60.0	53.2
2022-08-05	4.8 (-0.18)	0.0 (0.0)	0.2 (-0.01)	-44	7.33	0	0.0	-3	0.5	600	54.5	61.1	62.0	52.3
2022-07-29	4.98 (-0.16)	0.0 (0.0)	0.21 (+0.04)	-26	3.68	0	0.0	10	1.42	706	61.1	68.2	68.2	60.1
2022-07-22	5.14 (-0.58)	0.0 (0.0)	0.17 (0.0)	-120	9.37	0	0.0	1	0.08	1281	68.2	71.5	74.8	64.5
2022-07-15	5.72 (-0.02)	0.0 (0.0)	0.17 (0.0)	11	2.55	0	0.0	-1	0.23	432	70.6	74.5	74.5	65.0
2022-07-08	5.74 (+0.48)	0.0 (0.0)	0.17 (-0.02)	151	26.73	0	0.0	-5	0.88	565	73.7	75.9	76.9	69.5
2022-07-01	5.26 (+0.29)	0.0 (0.0)	0.19 (-0.01)	70	10.0	0	0.0	-2	0.29	700	73.6	87.0	90.2	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.97 (+0.51)	0.0 (0.0)	0.2 (-0.06)	118	14.25	0	0.0	-14	1.69	828	84.7	90.0	90.0	83.0
2022-06-17	4.46 (-0.85)	0.0 (0.0)	0.26 (-0.06)	-203	18.83	0	0.0	-15	1.39	1078	90.4	98.2	98.7	89.9
2022-06-10	5.31 (-0.12)	0.0 (0.0)	0.32 (-0.1)	-7	0.86	0	0.0	-24	2.95	813	100.5	105.5	106.0	100.0
2022-06-02	5.43 (+0.21)	0.0 (0.0)	0.42 (0.0)	50	5.32	0	0.0	0	0.0	939	108.0	107.0	112.5	106.5
2022-05-27	5.22 (+0.44)	0.0 (0.0)	0.42 (+0.1)	107	11.58	0	0.0	24	2.6	924	104.5	106.5	107.5	100.0
2022-05-20	4.78 (-2.89)	0.0 (0.0)	0.32 (+0.01)	-233	13.19	0	0.0	4	0.23	1767	104.5	103.5	114.0	102.0
2022-05-13	7.67 (+0.85)	0.0 (0.0)	0.31 (-0.02)	209	21.01	0	0.0	-6	0.6	995	102.0	105.0	105.0	95.6
2022-05-06	6.82 (+0.53)	0.0 (0.0)	0.33 (0.0)	129	13.96	0	0.0	0	0.0	924	104.0	102.5	110.5	101.5
2022-04-29	6.29 (+1.36)	0.0 (0.0)	0.33 (-0.08)	337	21.62	0	0.0	-19	1.22	1559	105.0	115.0	116.0	99.1
2022-04-22	4.93 (-0.04)	0.0 (0.0)	0.41 (-0.04)	-14	1.91	0	0.0	-8	1.09	733	120.0	129.5	129.5	119.5
2022-04-15	4.97 (+0.1)	0.0 (0.0)	0.45 (-0.03)	-10	1.39	0	0.0	-7	0.97	718	129.5	138.5	138.5	127.5
2022-04-08	4.87 (-0.08)	0.0 (0.0)	0.48 (-0.02)	-11	3.47	0	0.0	-6	1.89	317	138.5	144.0	146.0	137.5
2022-04-01	4.95 (+0.13)	0.0 (0.0)	0.5 (-0.14)	22	3.31	0	0.0	-33	4.96	665	146.0	148.0	153.0	141.5
2022-03-25	4.82 (-0.12)	0.0 (0.0)	0.64 (+0.26)	-31	2.07	0	0.0	63	4.2	1501	149.0	145.0	156.5	144.0
2022-03-18	4.94 (-0.04)	0.0 (0.0)	0.38 (-0.06)	-5	0.45	0	0.0	-15	1.36	1106	142.5	140.0	143.0	126.0
2022-03-11	4.98 (-0.1)	0.0 (0.0)	0.44 (-0.09)	-26	2.7	0	0.0	-21	2.18	964	139.5	151.0	151.5	137.0
2022-03-04	5.08 (+0.23)	0.0 (0.0)	0.53 (+0.04)	54	6.06	0	0.0	10	1.12	891	154.0	145.5	160.0	145.5
2022-02-25	4.85 (-0.12)	0.0 (0.0)	0.49 (-0.2)	-28	2.97	0	0.0	-50	5.3	943	147.0	159.5	159.5	143.0
2022-02-18	4.97 (+0.19)	0.0 (0.0)	0.69 (-0.22)	42	1.88	0	0.0	-53	2.38	2230	160.0	160.5	164.0	155.0
2022-02-11	4.78 (+0.07)	0.0 (0.0)	0.91 (+0.18)	-5	0.26	0	0.0	45	2.32	1943	161.5	146.0	164.0	139.0
2022-01-26	4.71 (+0.09)	0.0 (0.0)	0.73 (-0.08)	20	5.03	0	0.0	-20	5.03	398	142.0	144.0	144.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.62 (-0.28)	0.0 (0.0)	0.81 (-0.13)	-74	5.85	0	0.0	-32	2.53	1265	142.5	157.5	158.0	141.5
2022-01-14	4.9 (+0.08)	0.0 (0.0)	0.94 (0.0)	20	1.42	0	0.0	1	0.07	1408	152.5	154.0	155.5	137.0
2022-01-07	4.82 (+0.03)	0.0 (0.0)	0.94 (+0.18)	2	0.13	0	0.0	43	2.74	1567	152.0	166.5	166.5	148.0
2021-12-30	4.79 (+0.1)	0.0 (0.0)	0.76 (+0.34)	25	1.0	0	0.0	83	3.31	2505	166.5	167.5	173.5	158.0
2021-12-24	4.69 (-0.02)	0.0 (0.0)	0.42 (-0.02)	-26	2.01	0	0.0	-6	0.46	1294	167.5	170.0	175.5	167.0
2021-12-17	4.71 (+0.03)	0.0 (0.0)	0.44 (0.0)	7	0.39	0	0.0	2	0.11	1787	170.5	170.0	178.0	164.5
2021-12-10	4.68 (-0.96)	0.0 (0.0)	0.44 (+0.03)	-234	7.1	0	0.0	7	0.21	3297	168.0	183.0	188.5	166.0
2021-12-03	5.64 (+0.5)	0.0 (0.0)	0.41 (+0.04)	121	3.47	0	0.0	9	0.26	3487	179.0	168.0	184.5	167.0
2021-11-26	5.14 (-0.13)	0.0 (0.0)	0.37 (-0.34)	-21	0.33	0	0.0	-84	1.3	6461	172.0	208.5	214.0	172.0
2021-11-19	5.27 (+0.08)	0.0 (0.0)	0.71 (+0.38)	17	0.1	0	0.0	94	0.56	16713	203.0	171.5	213.0	171.5
2021-11-12	5.19 (-0.33)	0.0 (0.0)	0.33 (+0.16)	-82	1.33	0	0.0	38	0.62	6166	169.0	162.5	182.0	158.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.97 (+0.04)	0.0 (0.0)	0.31 (0.0)	-152	1.43	0	0.0	-2	0.02	10616	49.35	59.6	66.7	47.8
2026-06-30	1.93 (-3.25)	0.0 (0.0)	0.31 (+0.01)	-454	1.55	0	0.0	5	0.02	29364	58.7	44.7	66.5	43.95
2026-05-29	5.18 (+0.52)	0.0 (0.0)	0.3 (0.0)	-60	1.08	0	0.0	2	0.04	5558	44.3	48.15	51.6	43.3
2026-04-30	4.66 (-0.34)	0.0 (0.0)	0.3 (0.0)	-424	4.82	0	0.0	0	0.0	8805	47.95	42.2	54.8	41.3
2026-03-31	5.0 (+0.85)	0.0 (0.0)	0.3 (0.0)	255	7.63	0	0.0	3	0.09	3341	40.75	47.95	49.85	40.75
2026-02-26	4.15 (+0.51)	0.0 (0.0)	0.3 (0.0)	185	9.15	0	0.0	0	0.0	2022	48.1	48.6	50.6	45.8
2026-01-30	3.64 (+2.11)	0.0 (0.0)	0.3 (0.0)	715	15.2	0	0.0	0	0.0	4703	49.85	51.0	52.0	47.35
2025-12-31	1.53 (+0.19)	0.0 (0.0)	0.3 (0.0)	-30	0.66	0	0.0	2	0.04	4570	51.1	53.7	56.3	50.5
2025-11-28	1.34 (+0.28)	0.0 (0.0)	0.3 (0.0)	-40	0.62	0	0.0	0	0.0	6493	53.6	59.5	60.6	50.0
2025-10-31	1.06 (-1.7)	0.0 (0.0)	0.3 (+0.08)	-1327	3.7	0	0.0	38	0.11	35834	58.8	61.1	68.5	54.0
2025-09-30	2.76 (+0.1)	0.0 (0.0)	0.22 (+0.03)	535	5.8	0	0.0	11	0.12	9224	60.5	62.0	63.1	54.8
2025-08-29	2.66 (+2.34)	0.0 (0.0)	0.19 (-0.08)	1096	6.78	0	0.0	-35	0.22	16162	61.1	54.1	63.5	49.4
2025-07-31	0.32 (-0.19)	0.0 (0.0)	0.27 (-0.04)	-410	1.91	0	0.0	-17	0.08	21493	55.0	58.2	66.3	54.1
2025-06-30	0.51 (-0.17)	0.0 (0.0)	0.31 (0.0)	-550	1.72	0	0.0	-1	0.0	32017	57.7	55.1	63.8	51.1
2025-05-29	0.68 (-1.47)	0.0 (0.0)	0.31 (+0.12)	-670	4.48	0	0.0	58	0.39	14957	55.1	43.6	62.9	40.2
2025-04-30	2.15 (+0.39)	0.0 (0.0)	0.19 (0.0)	593	18.12	0	0.0	4	0.12	3272	42.65	45.95	49.35	35.65
2025-03-31	1.76 (+0.88)	0.0 (0.0)	0.19 (0.0)	497	17.82	0	0.0	1	0.04	2789	45.45	60.9	61.2	44.6
2025-02-27	0.88 (+0.25)	0.0 (0.0)	0.19 (0.0)	180	3.68	0	0.0	1	0.02	4894	60.9	57.0	66.3	56.0
2025-01-22	0.63 (0.0)	0.0 (0.0)	0.19 (0.0)	-57	2.11	0	0.0	1	0.04	2707	58.3	68.7	68.7	57.0
2024-12-31	0.63 (-1.51)	0.0 (0.0)	0.19 (0.0)	-1076	1.96	0	0.0	-2	0.0	55003	68.2	59.0	78.5	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.14 (+0.32)	0.0 (0.0)	0.19 (0.0)	300	11.07	0	0.0	2	0.07	2709	58.4	61.0	63.7	56.5
2024-10-30	1.82 (-0.31)	0.0 (0.0)	0.19 (0.0)	-38	0.87	0	0.0	0	0.0	4369	62.3	67.6	71.0	62.3
2024-09-30	2.13 (-0.33)	0.0 (0.0)	0.19 (0.0)	-148	2.32	0	0.0	0	0.0	6385	67.6	70.8	72.0	61.8
2024-08-30	2.46 (+1.45)	0.0 (0.0)	0.19 (0.0)	663	5.45	0	0.0	1	0.01	12168	69.9	79.1	82.0	62.1
2024-07-31	1.01 (+0.15)	0.0 (0.0)	0.19 (0.0)	-58	0.12	0	0.0	0	0.0	50200	77.7	86.5	99.9	74.1
2024-06-28	0.86 (-0.72)	0.0 (0.0)	0.19 (-0.01)	-458	2.61	0	0.0	-6	0.03	17578	86.5	89.7	93.6	80.8
2024-05-31	1.58 (+0.59)	0.0 (0.0)	0.2 (+0.01)	47	0.11	0	0.0	8	0.02	41460	89.7	85.8	99.3	73.8
2024-04-30	0.99 (+0.05)	0.0 (0.0)	0.19 (0.0)	-323	0.61	0	0.0	-1	0.0	52800	86.8	86.5	103.5	83.0
2024-03-29	0.94 (-0.25)	0.0 (0.0)	0.19 (0.0)	197	0.3	0	0.0	0	0.0	66107	84.6	121.5	122.5	79.9
2024-02-29	1.19 (-1.44)	0.0 (0.0)	0.19 (0.0)	-866	0.56	0	0.0	0	0.0	155961	121.5	107.0	135.5	103.0
2024-01-31	2.63 (+0.73)	0.0 (0.0)	0.19 (+0.15)	24	0.01	0	0.0	65	0.03	192874	103.0	79.6	103.0	74.8
2023-12-29	1.9 (-2.32)	0.0 (0.0)	0.04 (-0.1)	-404	0.54	0	0.0	-42	0.06	74447	79.9	71.4	85.0	68.5
2023-11-30	4.22 (+3.61)	0.0 (0.0)	0.14 (0.0)	1607	3.06	0	0.0	-1	0.0	52513	69.6	63.5	79.0	55.9
2023-10-31	0.61 (-1.56)	0.0 (0.0)	0.14 (+0.05)	-995	1.32	0	0.0	23	0.03	75117	63.0	52.8	74.2	52.2
2023-09-28	2.17 (+1.65)	0.0 (0.0)	0.09 (+0.05)	583	5.02	0	0.0	21	0.18	11604	51.9	43.75	59.8	43.05
2023-08-31	0.52 (-0.31)	0.0 (0.0)	0.04 (0.0)	-339	7.78	0	0.0	0	0.0	4359	42.9	52.1	53.8	40.9
2023-07-31	0.83 (+0.33)	0.0 (0.0)	0.04 (0.0)	18	0.2	0	0.0	0	0.0	8955	51.0	45.15	53.7	45.05
2023-06-30	0.5 (-0.05)	0.0 (0.0)	0.04 (0.0)	-24	1.93	0	0.0	0	0.0	1246	45.05	46.75	47.25	44.95
2023-05-31	0.55 (-1.33)	0.0 (0.0)	0.04 (-0.1)	-33	1.91	0	0.0	-21	1.22	1728	46.35	45.6	49.2	43.0
2023-04-28	1.88 (-0.47)	0.0 (0.0)	0.14 (+0.01)	-127	4.67	0	0.0	3	0.11	2722	45.6	55.6	55.6	43.65
2023-03-31	2.35 (-0.4)	0.0 (0.0)	0.13 (0.0)	-109	1.95	0	0.0	0	0.0	5579	56.8	52.2	59.9	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.75 (+0.03)	0.0 (0.0)	0.13 (0.0)	9	0.43	0	0.0	0	0.0	2092	52.6	47.15	54.8	47.15
2023-01-31	2.72 (-0.16)	0.0 (0.0)	0.13 (0.0)	-44	6.97	0	0.0	0	0.0	631	47.05	44.6	49.2	43.35
2022-12-30	2.88 (-0.13)	0.0 (0.0)	0.13 (0.0)	-30	1.62	0	0.0	0	0.0	1851	44.6	51.8	56.2	43.8
2022-11-30	3.01 (-0.13)	0.0 (0.0)	0.13 (-0.02)	-28	0.83	0	0.0	-4	0.12	3390	50.5	50.9	56.5	48.5
2022-10-31	3.14 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-3	0.08	0	0.0	-1	0.03	3665	50.9	43.05	54.5	41.8
2022-09-30	3.17 (-0.04)	0.0 (0.0)	0.16 (-0.02)	-1	0.03	0	0.0	-7	0.24	2930	42.8	59.7	59.7	40.6
2022-08-31	3.21 (-1.77)	0.0 (0.0)	0.18 (-0.03)	-202	4.5	0	0.0	-3	0.07	4491	59.7	61.1	69.0	52.3
2022-07-29	4.98 (-0.23)	0.0 (0.0)	0.21 (+0.01)	27	0.84	0	0.0	3	0.09	3201	61.1	81.6	81.6	60.1
2022-06-30	5.21 (-0.27)	0.0 (0.0)	0.2 (-0.22)	-47	1.25	0	0.0	-53	1.41	3747	81.4	108.0	112.5	81.3
2022-05-31	5.48 (-0.81)	0.0 (0.0)	0.42 (+0.09)	276	5.51	0	0.0	22	0.44	5010	109.0	102.5	114.0	95.6
2022-04-29	6.29 (+1.33)	0.0 (0.0)	0.33 (-0.17)	308	9.1	0	0.0	-38	1.12	3384	105.0	144.0	147.0	99.1
2022-03-31	4.96 (+0.11)	0.0 (0.0)	0.5 (+0.01)	8	0.16	0	0.0	2	0.04	5075	145.0	145.5	160.0	126.0
2022-02-25	4.85 (+0.14)	0.0 (0.0)	0.49 (-0.24)	9	0.18	0	0.0	-58	1.13	5117	147.0	146.0	164.0	139.0
2022-01-26	4.71 (-0.08)	0.0 (0.0)	0.73 (-0.03)	-32	0.69	0	0.0	-8	0.17	4639	142.0	166.5	166.5	137.0
2021-12-30	4.79 (-0.46)	0.0 (0.0)	0.76 (+0.36)	-135	1.29	0	0.0	88	0.84	10487	166.5	175.0	188.5	158.0
2021-11-30	5.25 (-0.45)	0.0 (0.0)	0.4 (+0.3)	-101	0.28	0	0.0	73	0.2	35614	176.0	170.0	214.0	158.0
2021-10-29	5.7 (0.0)	0.0 (0.0)	0.1 (+0.1)	-47	0.2	0	0.0	24	0.1	23203	167.5	145.0	183.5	123.5
2021-09-30	5.7 (-0.24)	0.0 (0.0)	0.0 (0.0)	-58	0.25	0	0.0	0	0.0	23109	148.0	180.0	216.5	145.0
2021-08-31	5.94 ()	0.0 ()	0.0 ()	242	1.31	0	0.0	-3	0.02	18539	176.0	206.0	206.0	123.5