股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.63 (-0.05)	0.23 (0.0)	0.0 (0.0)	-13	32.5	0	0.0	-3	7.5	40	153.0	156.0	156.0	153.0
2026-07-16	1.68 (+0.02)	0.23 (0.0)	0.0 (0.0)	5	27.78	0	0.0	-5	27.78	18	157.0	155.5	157.0	155.0
2026-07-15	1.66 (+0.06)	0.23 (0.0)	0.0 (-0.01)	9	25.0	0	0.0	-17	47.22	36	155.5	158.0	158.0	155.0
2026-07-14	1.6 (-0.08)	0.23 (0.0)	0.01 (0.0)	-25	33.78	0	0.0	0	0.0	74	156.0	158.0	158.0	155.0
2026-07-13	1.68 (+0.06)	0.23 (0.0)	0.01 (0.0)	-10	55.56	0	0.0	0	0.0	18	157.5	158.0	158.0	157.5
2026-07-09	1.62 (+0.02)	0.23 (0.0)	0.01 (0.0)	3	17.65	0	0.0	-1	5.88	17	158.5	157.5	158.5	157.5
2026-07-08	1.6 (-0.05)	0.23 (0.0)	0.01 (0.0)	-23	58.97	0	0.0	0	0.0	39	157.5	159.5	159.5	157.0
2026-07-07	1.65 (0.0)	0.23 (0.0)	0.01 (0.0)	-45	62.5	0	0.0	1	1.39	72	158.5	161.0	161.0	158.0
2026-07-06	1.65 (-0.07)	0.23 (0.0)	0.01 (0.0)	-20	40.82	0	0.0	0	0.0	49	160.5	161.5	161.5	160.5
2026-07-03	1.72 (-0.06)	0.23 (0.0)	0.01 (0.0)	-24	23.53	0	0.0	-2	1.96	102	161.5	160.5	162.0	160.5
2026-07-02	1.78 (-0.13)	0.23 (0.0)	0.01 (0.0)	-52	33.55	0	0.0	0	0.0	155	172.0	170.5	173.5	170.5
2026-07-01	1.91 (-0.02)	0.23 (+0.23)	0.01 (+0.01)	-18	14.4	66	52.8	4	3.2	125	171.0	170.0	172.0	169.0
2026-06-30	1.93 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	40.68	0	0.0	0	0.0	59	170.0	169.5	171.5	169.0
2026-06-29	1.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	21.28	0	0.0	0	0.0	47	170.0	172.5	172.5	170.0
2026-06-26	1.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	-17	36.96	0	0.0	0	0.0	46	170.5	173.0	173.0	169.0
2026-06-25	1.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	14.55	0	0.0	0	0.0	55	173.0	173.0	173.5	172.0
2026-06-24	1.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	173.0	173.0	173.0	172.5
2026-06-23	1.98 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	19.44	0	0.0	-2	1.85	108	174.0	175.0	178.0	172.5
2026-06-22	2.04 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	36.11	0	0.0	0	0.0	36	174.5	175.0	175.0	174.0
2026-06-18	2.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.09	0	0.0	0	0.0	44	174.5	174.0	175.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	26.09	0	0.0	0	0.0	23	173.5	173.5	174.5	173.5
2026-06-16	2.08 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	42.5	0	0.0	0	0.0	40	172.5	173.0	174.0	172.5
2026-06-15	2.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	3.45	0	0.0	0	0.0	58	173.0	175.0	175.0	173.0
2026-06-12	2.12 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	40.0	0	0.0	0	0.0	60	174.5	174.0	175.0	171.5
2026-06-11	2.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	36.54	0	0.0	0	0.0	52	170.5	171.0	171.0	169.5
2026-06-10	2.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	20.59	0	0.0	0	0.0	34	172.0	172.5	173.0	171.5
2026-06-09	2.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	0	0.0	32	173.0	173.0	174.0	172.5
2026-06-08	2.12 (+0.09)	0.0 (0.0)	0.0 (0.0)	22	36.07	0	0.0	0	0.0	61	173.0	173.0	174.0	169.5
2026-06-05	2.03 (-0.07)	0.0 (0.0)	0.0 (0.0)	-19	21.35	0	0.0	0	0.0	89	175.5	174.5	175.5	174.0
2026-06-04	2.1 (+0.04)	0.0 (0.0)	0.0 (-0.01)	10	14.49	0	0.0	-12	17.39	69	175.5	176.0	177.0	174.0
2026-06-03	2.06 (-0.08)	0.0 (0.0)	0.01 (0.0)	-24	30.38	0	0.0	-1	1.27	79	175.0	177.0	178.0	174.0
2026-06-02	2.14 (+0.05)	0.0 (0.0)	0.01 (-0.01)	15	25.42	0	0.0	-1	1.69	59	174.5	172.5	174.5	171.5
2026-06-01	2.09 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	2.22	0	0.0	0	0.0	45	171.5	170.0	172.5	170.0
2026-05-29	2.09 (+0.1)	0.0 (0.0)	0.02 (0.0)	28	41.79	0	0.0	0	0.0	67	172.0	170.0	172.0	170.0
2026-05-28	1.99 (+0.04)	0.0 (0.0)	0.02 (0.0)	12	22.22	0	0.0	0	0.0	54	169.0	169.0	170.5	168.5
2026-05-27	1.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	12.0	0	0.0	0	0.0	50	169.0	170.5	170.5	168.0
2026-05-26	1.96 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	5.88	0	0.0	0	0.0	34	169.0	169.0	170.0	168.5
2026-05-25	1.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	65	169.5	166.5	169.5	166.5
2026-05-22	1.95 (+0.15)	0.0 (0.0)	0.02 (0.0)	43	44.79	0	0.0	-1	1.04	96	166.5	166.5	167.0	166.0
2026-05-21	1.8 (+0.1)	0.0 (0.0)	0.02 (0.0)	27	34.18	0	0.0	0	0.0	79	166.0	166.5	166.5	165.5
2026-05-20	1.7 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	19.05	0	0.0	0	0.0	42	164.5	165.0	166.0	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.68 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	14.29	0	0.0	0	0.0	21	165.5	166.5	166.5	165.5
2026-05-18	1.67 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	2.99	0	0.0	0	0.0	67	165.0	165.0	165.5	164.5
2026-05-15	1.66 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	13	165.0	166.0	166.0	164.5
2026-05-14	1.66 (-0.3)	0.0 (0.0)	0.02 (0.0)	-1	3.7	0	0.0	0	0.0	27	165.0	166.0	166.0	163.5
2026-05-13	1.96 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	6.67	0	0.0	0	0.0	30	165.0	164.5	165.0	164.5
2026-05-12	1.97 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-5	12.82	0	0.0	-2	5.13	39	165.0	164.5	165.0	163.5
2026-05-11	1.99 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	7.04	0	0.0	0	0.0	71	164.5	165.0	165.5	164.0
2026-05-08	2.0 (+0.07)	0.0 (0.0)	0.03 (0.0)	5	7.04	0	0.0	0	0.0	71	164.0	165.0	165.5	163.5
2026-05-07	1.93 (+0.05)	0.0 (0.0)	0.03 (0.0)	12	24.49	0	0.0	0	0.0	49	165.5	165.5	166.5	165.0
2026-05-06	1.88 (-0.02)	0.0 (0.0)	0.03 (0.0)	-6	40.0	0	0.0	0	0.0	15	165.5	165.0	165.5	163.0
2026-05-05	1.9 (+0.05)	0.0 (0.0)	0.03 (0.0)	15	27.27	0	0.0	0	0.0	55	165.0	163.0	166.5	163.0
2026-05-04	1.85 (+0.02)	0.0 (0.0)	0.03 (0.0)	4	5.13	0	0.0	0	0.0	78	163.0	163.5	164.0	162.0
2026-04-30	1.83 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	5.33	0	0.0	0	0.0	75	163.0	165.0	165.0	162.0
2026-04-29	1.82 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	28.57	0	0.0	0	0.0	7	164.5	164.0	164.5	163.5
2026-04-28	1.81 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	18.75	0	0.0	0	0.0	16	164.5	163.0	164.5	163.0
2026-04-27	1.82 (-0.04)	0.0 (0.0)	0.03 (0.0)	-9	19.15	0	0.0	0	0.0	47	163.0	164.5	164.5	162.5
2026-04-24	1.86 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	4.17	0	0.0	0	0.0	48	164.5	165.5	166.0	164.0
2026-04-23	1.86 (+0.02)	0.0 (0.0)	0.03 (0.0)	-13	30.95	0	0.0	0	0.0	42	165.5	166.5	166.5	164.0
2026-04-22	1.84 (+0.05)	0.0 (0.0)	0.03 (0.0)	15	28.3	0	0.0	0	0.0	53	165.5	165.0	166.5	165.0
2026-04-21	1.79 (-0.03)	0.0 (0.0)	0.03 (0.0)	-9	22.5	0	0.0	0	0.0	40	164.5	164.5	165.5	164.0
2026-04-20	1.82 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	9.09	0	0.0	0	0.0	33	165.0	166.0	166.0	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.83 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	15.79	0	0.0	0	0.0	38	165.5	166.0	166.5	165.0
2026-04-16	1.81 (0.0)	0.0 (0.0)	0.03 (-0.01)	-2	5.26	0	0.0	-3	7.89	38	165.0	166.0	166.0	164.5
2026-04-15	1.81 (-0.09)	0.0 (0.0)	0.04 (0.0)	-25	36.23	0	0.0	0	0.0	69	164.5	166.5	167.0	164.0
2026-04-14	1.9 (-0.01)	0.0 (0.0)	0.04 (0.0)	-20	29.85	0	0.0	0	0.0	67	165.0	166.5	167.0	165.0
2026-04-13	1.91 (0.0)	0.0 (0.0)	0.04 (0.0)	2	13.33	0	0.0	0	0.0	15	166.5	165.0	166.5	165.0
2026-04-10	1.91 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	41.18	0	0.0	0	0.0	17	166.5	166.5	166.5	166.0
2026-04-09	1.93 (-0.03)	0.0 (0.0)	0.04 (0.0)	-10	58.82	0	0.0	-1	5.88	17	165.5	166.5	166.5	165.5
2026-04-08	1.96 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	13	167.0	168.0	168.0	167.0
2026-04-07	1.96 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	5.88	0	0.0	0	0.0	17	166.0	166.0	167.0	166.0
2026-04-02	1.97 (+0.01)	0.0 (0.0)	0.04 (-0.01)	2	33.33	0	0.0	0	0.0	6	165.5	166.0	166.0	165.5
2026-04-01	1.96 (+0.07)	0.0 (0.0)	0.05 (0.0)	8	33.33	0	0.0	0	0.0	24	166.0	167.0	167.0	166.0
2026-03-31	1.89 (-0.12)	0.0 (0.0)	0.05 (0.0)	-37	57.81	0	0.0	-2	3.12	64	164.0	168.0	168.0	164.0
2026-03-30	2.01 (-0.02)	0.0 (0.0)	0.05 (0.0)	-4	57.14	0	0.0	0	0.0	7	167.5	167.0	168.0	167.0
2026-03-27	2.03 (+0.02)	0.0 (0.0)	0.05 (0.0)	4	22.22	0	0.0	1	5.56	18	168.5	167.0	169.5	167.0
2026-03-26	2.01 (0.0)	0.0 (0.0)	0.05 (-0.01)	1	4.0	0	0.0	-3	12.0	25	169.0	170.5	171.0	169.0
2026-03-25	2.01 (+0.01)	0.0 (0.0)	0.06 (-0.01)	3	33.33	0	0.0	-3	33.33	9	169.5	169.0	169.5	169.0
2026-03-24	2.0 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-12	31.58	0	0.0	-3	7.89	38	167.5	168.0	168.0	165.5
2026-03-23	2.04 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	8.33	0	0.0	0	0.0	12	167.0	167.5	167.5	167.0
2026-03-20	2.05 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	2.5	0	0.0	-1	2.5	40	168.0	169.5	169.5	167.5
2026-03-19	2.05 (+0.01)	0.0 (0.0)	0.08 (-0.02)	4	28.57	0	0.0	-4	28.57	14	169.0	168.5	169.5	168.5
2026-03-18	2.04 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-7	19.44	0	0.0	-2	5.56	36	169.5	169.5	170.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.06 (+0.02)	0.0 (0.0)	0.11 (0.0)	6	17.65	0	0.0	0	0.0	34	169.5	168.5	170.5	168.5
2026-03-16	2.04 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	9.09	0	0.0	-1	9.09	11	168.5	168.5	169.0	168.0
2026-03-13	2.04 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-31	62.0	0	0.0	-3	6.0	50	168.5	171.0	171.0	168.0
2026-03-12	2.15 (+0.09)	0.0 (0.0)	0.12 (-0.02)	26	27.37	0	0.0	-6	6.32	95	171.5	168.5	172.5	168.5
2026-03-11	2.06 (+0.09)	0.0 (0.0)	0.14 (-0.01)	25	53.19	0	0.0	-3	6.38	47	169.0	166.0	169.5	165.0
2026-03-10	1.97 (-0.14)	0.0 (0.0)	0.15 (-0.02)	-40	36.7	0	0.0	-4	3.67	109	164.5	168.0	169.0	164.5
2026-03-09	2.11 (+0.06)	0.0 (0.0)	0.17 (0.0)	18	20.22	0	0.0	0	0.0	89	166.5	163.0	168.0	162.5
2026-03-06	2.05 (-0.11)	0.0 (0.0)	0.17 (0.0)	-34	30.36	0	0.0	-2	1.79	112	168.5	165.0	168.5	162.0
2026-03-05	2.16 (+0.03)	0.0 (0.0)	0.17 (0.0)	8	33.33	0	0.0	0	0.0	24	169.5	167.5	169.5	166.5
2026-03-04	2.13 (-0.08)	0.0 (0.0)	0.17 (-0.01)	-22	57.89	0	0.0	-1	2.63	38	164.5	168.5	168.5	163.0
2026-03-03	2.21 (+0.04)	0.0 (0.0)	0.18 (0.0)	11	23.91	0	0.0	-2	4.35	46	168.5	170.0	171.0	168.5
2026-03-02	2.17 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	7.14	0	0.0	0	0.0	28	168.5	167.5	169.0	167.5
2026-02-26	2.16 (-0.03)	0.0 (0.0)	0.18 (0.0)	-10	30.3	0	0.0	0	0.0	33	168.5	169.0	170.0	168.5
2026-02-25	2.19 (+0.03)	0.0 (0.0)	0.18 (-0.01)	7	10.77	0	0.0	-2	3.08	65	168.5	166.0	169.5	165.5
2026-02-24	2.16 (+0.04)	0.0 (0.0)	0.19 (0.0)	12	33.33	0	0.0	0	0.0	36	165.0	165.0	165.5	164.5
2026-02-23	2.12 (+0.07)	0.0 (0.0)	0.19 (-0.09)	20	20.83	0	0.0	-24	25.0	96	164.5	166.0	167.0	163.0
2026-02-11	2.05 (-0.03)	0.0 (0.0)	0.28 (0.0)	-9	27.27	0	0.0	-2	6.06	33	165.0	165.0	165.0	163.0
2026-02-10	2.08 (0.0)	0.0 (0.0)	0.28 (0.0)	-1	2.44	0	0.0	-1	2.44	41	165.0	165.0	167.0	164.0
2026-02-09	2.08 (-0.13)	0.0 (0.0)	0.28 (-0.01)	-38	19.1	0	0.0	-1	0.5	199	165.0	167.5	168.0	161.5
2026-02-06	2.21 (-0.03)	0.0 (0.0)	0.29 (-0.09)	-10	19.61	0	0.0	-27	52.94	51	170.5	173.5	174.0	169.5
2026-02-05	2.24 (+0.01)	0.0 (0.0)	0.38 (-0.01)	4	23.53	0	0.0	-3	17.65	17	174.0	174.5	174.5	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.23 (+0.03)	0.0 (0.0)	0.39 (0.0)	6	15.38	0	0.0	0	0.0	39	174.0	176.0	176.0	172.5
2026-02-03	2.2 (0.0)	0.0 (0.0)	0.39 (0.0)	1	6.25	0	0.0	0	0.0	16	174.0	173.0	174.0	171.5
2026-02-02	2.2 (-0.02)	0.0 (0.0)	0.39 (0.0)	-6	16.22	0	0.0	1	2.7	37	170.0	171.5	171.5	168.5
2026-01-30	2.22 (-0.05)	0.0 (0.0)	0.39 (0.0)	-14	28.0	0	0.0	0	0.0	50	172.0	175.0	175.0	172.0
2026-01-29	2.27 (+0.02)	0.0 (0.0)	0.39 (0.0)	6	23.08	0	0.0	0	0.0	26	176.0	175.0	176.5	175.0
2026-01-28	2.25 (+0.05)	0.0 (0.0)	0.39 (0.0)	14	38.89	0	0.0	-1	2.78	36	175.0	173.5	175.5	173.0
2026-01-27	2.2 (-0.13)	0.0 (0.0)	0.39 (0.0)	-39	40.21	0	0.0	0	0.0	97	174.0	178.5	178.5	172.5
2026-01-26	2.33 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	4.0	0	0.0	0	0.0	25	177.5	179.5	179.5	177.0
2026-01-23	2.33 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	12.9	0	0.0	0	0.0	31	179.0	179.5	179.5	177.5
2026-01-22	2.32 (+0.05)	0.0 (0.0)	0.39 (0.0)	12	27.91	0	0.0	0	0.0	43	180.0	179.5	180.0	179.0
2026-01-21	2.27 (+0.07)	0.0 (0.0)	0.39 (-0.01)	21	38.89	0	0.0	-2	3.7	54	180.0	179.0	181.0	178.5
2026-01-20	2.2 (+0.06)	0.0 (0.0)	0.4 (0.0)	15	40.54	0	0.0	0	0.0	37	180.0	176.5	180.0	176.5
2026-01-19	2.14 (-0.05)	0.0 (0.0)	0.4 (0.0)	-14	26.92	0	0.0	1	1.92	52	176.5	178.0	179.0	175.0
2026-01-16	2.19 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	5.36	0	0.0	0	0.0	56	179.5	179.0	181.5	177.5
2026-01-15	2.18 (0.0)	0.0 (0.0)	0.4 (+0.01)	1	5.26	0	0.0	2	10.53	19	179.0	179.0	179.0	178.0
2026-01-14	2.18 (+0.04)	0.0 (0.0)	0.39 (0.0)	10	16.95	0	0.0	-1	1.69	59	179.0	178.5	180.5	177.0
2026-01-13	2.14 (+0.08)	0.0 (0.0)	0.39 (0.0)	21	28.0	0	0.0	2	2.67	75	179.0	180.0	180.0	176.0
2026-01-12	2.06 (-0.15)	0.0 (0.0)	0.39 (+0.06)	-45	32.85	0	0.0	15	10.95	137	178.0	181.0	184.0	177.0
2026-01-09	2.21 (+0.23)	0.0 (0.0)	0.33 (-0.01)	64	27.0	0	0.0	-2	0.84	237	177.5	177.0	179.5	172.0
2026-01-08	1.98 (-0.12)	0.0 (0.0)	0.34 (0.0)	-32	54.24	0	0.0	0	0.0	59	171.5	172.0	174.5	170.0
2026-01-07	2.1 (+0.05)	0.0 (0.0)	0.34 (0.0)	14	35.0	0	0.0	0	0.0	40	172.0	170.0	172.0	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.05 (+0.04)	0.0 (0.0)	0.34 (0.0)	10	38.46	0	0.0	0	0.0	26	169.5	168.5	169.5	168.5
2026-01-05	2.01 (-0.03)	0.0 (0.0)	0.34 (+0.01)	-12	7.89	0	0.0	1	0.66	152	168.0	167.0	168.0	165.5
2026-01-02	2.04 (-0.02)	0.0 (0.0)	0.33 (-0.01)	-7	35.0	0	0.0	-1	5.0	20	167.0	168.0	168.5	166.5
2025-12-31	2.06 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	16	167.5	166.5	167.5	166.0
2025-12-30	2.06 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	16	166.5	167.0	167.0	166.5
2025-12-29	2.06 (0.0)	0.0 (0.0)	0.34 (-0.02)	0	0.0	0	0.0	-7	35.0	20	166.5	169.5	169.5	166.5
2025-12-26	2.06 (-0.02)	0.0 (0.0)	0.36 (-0.01)	-4	8.7	0	0.0	-1	2.17	46	167.5	171.0	171.0	167.5
2025-12-24	2.08 (+0.01)	0.0 (0.0)	0.37 (+0.01)	1	14.29	0	0.0	0	0.0	7	169.0	167.0	169.0	166.5
2025-12-23	2.07 (-0.01)	0.0 (0.0)	0.36 (0.0)	-2	9.52	0	0.0	0	0.0	21	166.5	170.0	170.0	166.5
2025-12-22	2.08 (+0.02)	0.0 (0.0)	0.36 (0.0)	6	46.15	0	0.0	0	0.0	13	167.5	168.0	168.0	167.0
2025-12-19	2.06 (+0.01)	0.0 (0.0)	0.36 (-0.01)	4	30.77	0	0.0	0	0.0	13	168.0	168.0	168.0	167.0
2025-12-18	2.05 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	11.11	0	0.0	0	0.0	9	167.5	166.0	167.5	166.0
2025-12-17	2.05 (-0.01)	0.0 (0.0)	0.37 (+0.01)	-3	27.27	0	0.0	0	0.0	11	168.0	167.5	169.5	166.5
2025-12-16	2.06 (+0.02)	0.0 (0.0)	0.36 (-0.01)	6	30.0	0	0.0	0	0.0	20	166.5	166.0	167.5	163.5
2025-12-15	2.04 (+0.04)	0.0 (0.0)	0.37 (+0.01)	12	42.86	0	0.0	2	7.14	28	167.5	163.0	167.5	163.0
2025-12-12	2.0 (-0.31)	0.0 (0.0)	0.36 (-0.01)	-88	58.67	0	0.0	-4	2.67	150	163.0	167.5	167.5	162.5
2025-12-11	2.31 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	3.03	0	0.0	1	3.03	33	167.5	168.0	169.0	167.0
2025-12-10	2.31 (+0.07)	0.0 (0.0)	0.37 (0.0)	19	20.43	0	0.0	-1	1.08	93	169.5	170.5	171.0	165.0
2025-12-09	2.24 (+0.04)	0.0 (0.0)	0.37 (-0.04)	11	34.38	0	0.0	-11	34.38	32	169.5	168.5	171.0	168.0
2025-12-08	2.2 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-3	18.75	0	0.0	-3	18.75	16	168.5	170.5	170.5	168.5
2025-12-05	2.21 (-0.03)	0.0 (0.0)	0.42 (-0.02)	-7	29.17	0	0.0	-5	20.83	24	170.0	170.0	171.5	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.24 (+0.03)	0.0 (0.0)	0.44 (0.0)	9	50.0	0	0.0	0	0.0	18	170.0	170.0	171.0	169.0
2025-12-03	2.21 (+0.01)	0.0 (0.0)	0.44 (0.0)	2	9.09	0	0.0	0	0.0	22	169.5	172.0	172.0	169.5
2025-12-02	2.2 (-0.01)	0.0 (0.0)	0.44 (-0.02)	-4	19.05	0	0.0	-7	33.33	21	169.5	169.0	170.0	168.5
2025-12-01	2.21 (-0.12)	0.0 (0.0)	0.46 (-0.01)	-36	58.06	0	0.0	-1	1.61	62	167.5	169.5	172.0	166.5
2025-11-28	2.33 (+0.03)	0.0 (0.0)	0.47 (+0.01)	11	18.33	0	0.0	2	3.33	60	171.5	167.0	171.5	167.0
2025-11-27	2.3 (-0.01)	0.0 (0.0)	0.46 (0.0)	-4	21.05	0	0.0	0	0.0	19	166.0	167.0	167.5	165.5
2025-11-26	2.31 (+0.01)	0.0 (0.0)	0.46 (0.0)	3	13.64	0	0.0	0	0.0	22	167.0	164.0	167.5	164.0
2025-11-25	2.3 (-0.02)	0.0 (0.0)	0.46 (0.0)	-5	20.83	0	0.0	0	0.0	24	164.0	167.0	167.0	163.5
2025-11-24	2.32 (-0.02)	0.0 (0.0)	0.46 (0.0)	-8	27.59	0	0.0	0	0.0	29	165.0	162.5	166.5	162.5
2025-11-21	2.34 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-1	4.17	0	0.0	-2	8.33	24	162.0	160.5	162.0	160.0
2025-11-20	2.35 (-0.01)	0.0 (0.0)	0.47 (0.0)	-3	6.98	0	0.0	-1	2.33	43	163.5	165.5	166.5	163.5
2025-11-19	2.36 (0.0)	0.0 (0.0)	0.47 (-0.08)	-1	1.85	0	0.0	-23	42.59	54	162.5	162.0	164.0	162.0
2025-11-18	2.36 (0.0)	0.0 (0.0)	0.55 (-0.05)	0	0.0	0	0.0	-13	13.98	93	163.0	164.0	165.0	162.0
2025-11-17	2.36 (-0.02)	0.0 (0.0)	0.6 (0.0)	-4	6.25	0	0.0	-2	3.12	64	166.0	167.0	167.5	164.5
2025-11-14	2.38 (-0.07)	0.0 (0.0)	0.6 (-0.03)	-22	20.37	0	0.0	-8	7.41	108	167.5	170.0	171.0	167.0
2025-11-13	2.45 (-0.03)	0.0 (0.0)	0.63 (-0.01)	-7	16.67	0	0.0	0	0.0	42	171.0	171.0	172.5	169.5
2025-11-12	2.48 (-0.08)	0.0 (0.0)	0.64 (0.0)	-23	21.5	0	0.0	-1	0.93	107	171.5	174.5	175.0	171.0
2025-11-11	2.56 (0.0)	0.0 (0.0)	0.64 (0.0)	0	0.0	0	0.0	0	0.0	62	175.0	175.0	177.0	174.0
2025-11-10	2.56 (+0.12)	0.0 (0.0)	0.64 (0.0)	28	12.5	0	0.0	0	0.0	224	172.0	181.0	182.0	172.0
2025-11-07	2.44 (+0.13)	0.0 (0.0)	0.64 (0.0)	39	15.92	0	0.0	0	0.0	245	174.5	181.0	181.0	173.5
2025-11-06	2.31 (+0.02)	0.0 (0.0)	0.64 (0.0)	5	5.49	0	0.0	0	0.0	91	183.0	186.0	186.0	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.29 (-0.13)	0.0 (0.0)	0.64 (-0.01)	-39	12.96	0	0.0	-4	1.33	301	185.5	187.5	188.0	181.5
2025-11-04	2.42 (+0.01)	0.0 (0.0)	0.65 (-0.01)	4	5.71	0	0.0	-2	2.86	70	184.0	185.0	189.5	180.0
2025-11-03	2.41 (+0.09)	0.0 (0.0)	0.66 (+0.31)	22	5.45	0	0.0	89	22.03	404	185.0	178.0	190.5	177.5
2025-10-31	2.32 (+0.19)	0.0 (0.0)	0.35 (-0.01)	54	56.25	0	0.0	-5	5.21	96	175.0	170.0	175.0	169.5
2025-10-30	2.13 (+0.02)	0.0 (0.0)	0.36 (-0.06)	6	13.04	0	0.0	-17	36.96	46	170.0	170.5	170.5	168.0
2025-10-29	2.11 (+0.05)	0.0 (0.0)	0.42 (-0.05)	12	10.91	0	0.0	-12	10.91	110	170.0	170.0	171.5	169.0
2025-10-28	2.06 (-0.06)	0.0 (0.0)	0.47 (+0.09)	-19	29.23	0	0.0	25	38.46	65	170.0	170.0	173.0	168.0
2025-10-27	2.12 (+0.05)	0.0 (0.0)	0.38 (+0.06)	14	24.14	0	0.0	17	29.31	58	171.5	171.0	173.0	169.0
2025-10-23	2.07 (+0.04)	0.0 (0.0)	0.32 (0.0)	13	34.21	0	0.0	1	2.63	38	169.0	166.5	170.5	166.5
2025-10-22	2.03 (-0.01)	0.0 (0.0)	0.32 (0.0)	-3	5.88	0	0.0	0	0.0	51	168.0	169.5	169.5	166.5
2025-10-21	2.04 (+0.03)	0.0 (0.0)	0.32 (-0.02)	7	25.93	0	0.0	-7	25.93	27	171.0	173.0	173.0	170.0
2025-10-20	2.01 (-0.01)	0.0 (0.0)	0.34 (+0.01)	-1	0.62	0	0.0	3	1.86	161	170.5	174.0	175.0	169.5
2025-10-17	2.02 (-0.06)	0.0 (0.0)	0.33 (0.0)	-19	16.1	0	0.0	-1	0.85	118	170.5	173.0	176.0	169.0
2025-10-16	2.08 (+0.15)	0.0 (0.0)	0.33 (+0.01)	45	19.74	0	0.0	5	2.19	228	174.0	173.0	177.0	173.0
2025-10-15	1.93 (+0.25)	0.0 (0.0)	0.32 (+0.02)	69	31.08	0	0.0	5	2.25	222	170.5	169.0	173.0	167.5
2025-10-14	1.68 (+0.05)	0.0 (0.0)	0.3 (+0.01)	10	6.29	0	0.0	1	0.63	159	166.0	170.5	170.5	165.5
2025-10-13	1.63 (+0.15)	0.0 (0.0)	0.29 (+0.01)	42	18.67	0	0.0	3	1.33	225	166.5	160.5	167.5	158.5
2025-10-09	1.48 (+0.03)	0.0 (0.0)	0.28 (0.0)	10	17.24	0	0.0	0	0.0	58	161.0	158.5	162.0	158.5
2025-10-08	1.45 (0.0)	0.0 (0.0)	0.28 (+0.01)	-2	4.26	0	0.0	2	4.26	47	157.5	159.0	159.0	157.5
2025-10-07	1.45 (-0.13)	0.0 (0.0)	0.27 (-0.01)	-35	76.09	0	0.0	-1	2.17	46	159.0	162.5	162.5	158.0
2025-10-03	1.58 (+0.09)	0.0 (0.0)	0.28 (+0.16)	25	22.73	0	0.0	46	41.82	110	162.5	160.0	163.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.49 (-0.02)	0.0 (0.0)	0.12 (0.0)	-8	33.33	0	0.0	0	0.0	24	159.0	160.5	161.5	159.0
2025-10-01	1.51 (+0.12)	0.0 (0.0)	0.12 (-0.01)	35	33.02	0	0.0	-4	3.77	106	161.0	158.0	164.0	158.0
2025-09-30	1.39 (+0.14)	0.0 (0.0)	0.13 (0.0)	40	58.82	0	0.0	-1	1.47	68	157.5	156.0	158.0	154.0
2025-09-26	1.25 (-0.05)	0.0 (0.0)	0.13 (0.0)	-15	23.81	0	0.0	0	0.0	63	158.5	160.5	160.5	156.0
2025-09-25	1.3 (0.0)	0.0 (0.0)	0.13 (-0.01)	6	15.38	0	0.0	0	0.0	39	158.5	161.0	162.0	158.5
2025-09-24	1.3 (+0.03)	0.0 (0.0)	0.14 (0.0)	8	22.22	0	0.0	0	0.0	36	159.5	163.0	163.0	158.5
2025-09-23	1.27 (+0.03)	0.0 (0.0)	0.14 (+0.01)	12	27.91	0	0.0	3	6.98	43	159.5	161.0	161.0	157.5
2025-09-22	1.24 (-0.03)	0.0 (0.0)	0.13 (+0.04)	-8	9.52	0	0.0	8	9.52	84	159.0	163.5	164.5	157.0
2025-09-19	1.27 (+0.01)	0.0 (0.0)	0.09 (-0.03)	3	2.08	0	0.0	-7	4.86	144	162.0	166.5	166.5	162.0
2025-09-18	1.26 (+0.09)	0.0 (0.0)	0.12 (0.0)	26	26.26	0	0.0	1	1.01	99	162.0	160.0	162.0	158.5
2025-09-17	1.17 (+0.04)	0.0 (0.0)	0.12 (+0.01)	1	0.63	0	0.0	3	1.89	159	159.5	162.0	163.0	157.0
2025-09-16	1.13 (+0.13)	0.0 (0.0)	0.11 (0.0)	32	10.42	0	0.0	-1	0.33	307	157.0	154.0	161.0	153.5
2025-09-15	1.0 (+0.04)	0.0 (0.0)	0.11 (0.0)	9	21.43	0	0.0	0	0.0	42	149.0	151.5	151.5	147.0
2025-09-12	0.96 (-0.03)	0.0 (0.0)	0.11 (+0.02)	-8	14.81	0	0.0	6	11.11	54	148.0	149.5	153.0	147.5
2025-09-11	0.99 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-5	6.94	0	0.0	3	4.17	72	149.5	152.5	152.5	149.5
2025-09-10	1.01 (+0.01)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	34	152.5	153.5	154.0	152.0
2025-09-09	1.0 (-0.05)	0.0 (0.0)	0.08 (+0.01)	3	10.0	0	0.0	2	6.67	30	153.5	153.0	153.5	153.0
2025-09-08	1.05 (-0.06)	0.0 (0.0)	0.07 (-0.05)	-17	7.87	0	0.0	-12	5.56	216	152.5	154.0	155.0	150.0
2025-09-05	1.11 (-0.06)	0.0 (0.0)	0.12 (+0.01)	-18	23.08	0	0.0	1	1.28	78	161.5	166.5	167.0	161.0
2025-09-04	1.17 (-0.1)	0.0 (0.0)	0.11 (+0.02)	-27	39.71	0	0.0	5	7.35	68	164.5	168.5	168.5	164.0
2025-09-03	1.27 (+0.14)	0.0 (0.0)	0.09 (+0.07)	37	12.29	0	0.0	21	6.98	301	164.0	159.0	167.0	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.13 (-0.04)	0.0 (0.0)	0.02 (0.0)	-10	9.8	0	0.0	1	0.98	102	159.0	158.0	159.0	154.5
2025-09-01	1.17 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	2.34	0	0.0	0	0.0	171	158.0	155.5	159.5	155.0
2025-08-29	1.18 (-0.12)	0.0 (0.0)	0.02 (0.0)	-35	42.17	0	0.0	0	0.0	83	154.0	154.5	156.0	153.5
2025-08-28	1.3 (+0.08)	0.0 (0.0)	0.02 (0.0)	22	40.0	0	0.0	0	0.0	55	155.0	153.5	155.5	153.5
2025-08-27	1.22 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	20.45	0	0.0	1	2.27	44	153.5	155.0	155.0	153.0
2025-08-26	1.19 (-0.04)	0.0 (0.0)	0.02 (0.0)	-11	26.83	0	0.0	0	0.0	41	154.0	153.0	154.5	152.0
2025-08-25	1.23 (+0.03)	0.0 (0.0)	0.02 (0.0)	8	9.3	0	0.0	0	0.0	86	154.0	154.5	156.5	154.0
2025-08-22	1.2 (-0.02)	0.0 (0.0)	0.02 (0.0)	1	2.86	0	0.0	0	0.0	35	152.5	156.5	156.5	151.5
2025-08-21	1.22 (+0.01)	0.0 (0.0)	0.02 (0.0)	-2	1.89	0	0.0	0	0.0	106	153.5	152.5	154.5	150.0
2025-08-20	1.21 (+0.04)	0.0 (0.0)	0.02 (-0.01)	6	5.31	0	0.0	-3	2.65	113	150.0	149.0	151.0	147.0
2025-08-19	1.17 (+0.08)	0.0 (0.0)	0.03 (-0.02)	23	5.16	0	0.0	-4	0.9	446	149.0	162.0	162.0	148.0
2025-08-18	1.09 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	4.13	0	0.0	0	0.0	121	160.5	161.5	164.0	157.5
2025-08-15	1.1 (-0.04)	0.0 (0.0)	0.05 (+0.02)	-16	7.84	0	0.0	5	2.45	204	162.0	164.5	170.0	162.0
2025-08-14	1.14 (-0.07)	0.0 (0.0)	0.03 (0.0)	-10	7.81	0	0.0	0	0.0	128	162.5	166.0	166.0	160.5
2025-08-13	1.21 (-0.03)	0.0 (0.0)	0.03 (0.0)	3	1.69	0	0.0	-1	0.56	178	163.5	166.0	166.0	161.5
2025-08-12	1.24 (+0.31)	0.0 (0.0)	0.03 (0.0)	88	24.79	0	0.0	1	0.28	355	162.0	164.0	169.5	162.0
2025-08-11	0.93 (-0.29)	0.0 (0.0)	0.03 (+0.03)	-108	14.29	0	0.0	8	1.06	756	166.0	177.5	177.5	166.0
2025-08-08	1.22 (+0.18)	0.0 (0.0)	0.0 (0.0)	48	16.11	0	0.0	-3	1.01	298	162.0	158.5	162.0	156.5
2025-08-07	1.04 (-0.09)	0.0 (0.0)	0.0 (0.0)	-25	3.42	0	0.0	-2	0.27	730	156.0	160.0	170.5	152.5
2025-08-06	1.13 (+0.31)	0.0 (0.0)	0.0 (0.0)	88	13.81	0	0.0	-25	3.92	637	159.5	161.0	164.0	157.5
2025-08-05	0.82 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	3.15	0	0.0	-22	2.39	920	161.0	161.0	161.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	0.9 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	1.77	0	0.0	-2	1.77	113	146.5	146.5	146.5	146.5
2025-08-01	0.91 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-6	4.0	0	0.0	-2	1.33	150	133.5	133.5	133.5	133.5
2025-07-31	0.92 (+0.04)	0.0 (0.0)	0.02 (+0.02)	8	12.5	0	0.0	5	7.81	64	121.5	119.5	121.5	118.0
2025-07-30	0.88 (+0.11)	0.0 (0.0)	0.0 (0.0)	35	40.7	0	0.0	-1	1.16	86	119.0	116.5	120.0	116.5
2025-07-29	0.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	0	0.0	48	116.5	116.0	118.5	115.5
2025-07-28	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	115.5	115.0	115.5	114.5
2025-07-25	0.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	61.54	0	0.0	0	0.0	13	115.5	116.0	116.0	114.5
2025-07-24	0.79 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-19	20.65	0	0.0	-1	1.09	92	115.5	118.5	121.5	115.5
2025-07-23	0.83 (+0.12)	0.0 (0.0)	0.01 (+0.01)	32	29.09	0	0.0	1	0.91	110	117.0	112.0	118.0	112.0
2025-07-22	0.71 (+0.04)	0.0 (-0.01)	0.0 (0.0)	11	17.46	0	0.0	0	0.0	63	111.5	114.0	114.0	111.0
2025-07-21	0.67 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	19.05	0	0.0	0	0.0	21	114.0	113.5	115.0	113.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.63 (+0.01)	0.23 (0.0)	0.0 (-0.01)	-34	18.28	0	0.0	-25	13.44	186	153.0	158.0	158.0	153.0
2026-07-09	1.62 (-0.1)	0.23 (0.0)	0.01 (0.0)	-85	48.02	0	0.0	0	0.0	177	158.5	161.5	161.5	157.0
2026-07-03	1.72 (-0.27)	0.23 (+0.23)	0.01 (+0.01)	-128	26.23	66	13.52	2	0.41	488	161.5	172.5	173.5	160.5
2026-06-26	1.99 (-0.1)	0.0 (0.0)	0.0 (0.0)	-57	21.27	0	0.0	-2	0.75	268	170.5	175.0	178.0	169.0
2026-06-18	2.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	7.88	0	0.0	0	0.0	165	174.5	175.0	175.0	172.5
2026-06-12	2.12 (+0.09)	0.0 (0.0)	0.0 (0.0)	17	7.11	0	0.0	0	0.0	239	174.5	173.0	175.0	169.5
2026-06-05	2.03 (-0.06)	0.0 (0.0)	0.0 (-0.02)	-19	5.57	0	0.0	-14	4.11	341	175.5	170.0	178.0	170.0
2026-05-29	2.09 (+0.14)	0.0 (0.0)	0.02 (0.0)	36	13.33	0	0.0	0	0.0	270	172.0	166.5	172.0	166.5
2026-05-22	1.95 (+0.29)	0.0 (0.0)	0.02 (0.0)	83	27.21	0	0.0	-1	0.33	305	166.5	165.0	167.0	164.5
2026-05-15	1.66 (-0.34)	0.0 (0.0)	0.02 (-0.01)	-13	7.22	0	0.0	-2	1.11	180	165.0	165.0	166.0	163.5
2026-05-08	2.0 (+0.17)	0.0 (0.0)	0.03 (0.0)	30	11.19	0	0.0	0	0.0	268	164.0	163.5	166.5	162.0
2026-04-30	1.83 (-0.03)	0.0 (0.0)	0.03 (0.0)	-6	4.14	0	0.0	0	0.0	145	163.0	164.5	165.0	162.0
2026-04-24	1.86 (+0.03)	0.0 (0.0)	0.03 (0.0)	-12	5.56	0	0.0	0	0.0	216	164.5	166.0	166.5	164.0
2026-04-17	1.83 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-39	17.18	0	0.0	-3	1.32	227	165.5	165.0	167.0	164.0
2026-04-10	1.91 (-0.06)	0.0 (0.0)	0.04 (0.0)	-18	28.12	0	0.0	-1	1.56	64	166.5	166.0	168.0	165.5
2026-04-02	1.97 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-31	30.69	0	0.0	-2	1.98	101	165.5	167.0	168.0	164.0
2026-03-27	2.03 (-0.02)	0.0 (0.0)	0.05 (-0.03)	-5	4.9	0	0.0	-8	7.84	102	168.5	167.5	171.0	165.5
2026-03-20	2.05 (+0.01)	0.0 (0.0)	0.08 (-0.03)	1	0.74	0	0.0	-8	5.93	135	168.0	168.5	170.5	167.5
2026-03-13	2.04 (-0.01)	0.0 (0.0)	0.11 (-0.06)	-2	0.51	0	0.0	-16	4.1	390	168.5	163.0	172.5	162.5
2026-03-06	2.05 (-0.11)	0.0 (0.0)	0.17 (-0.01)	-35	14.11	0	0.0	-5	2.02	248	168.5	167.5	171.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.16 (+0.11)	0.0 (0.0)	0.18 (-0.1)	29	12.61	0	0.0	-26	11.3	230	168.5	166.0	170.0	163.0
2026-02-11	2.05 (-0.16)	0.0 (0.0)	0.28 (-0.01)	-48	17.58	0	0.0	-4	1.47	273	165.0	167.5	168.0	161.5
2026-02-06	2.21 (-0.01)	0.0 (0.0)	0.29 (-0.1)	-5	3.12	0	0.0	-29	18.12	160	170.5	171.5	176.0	168.5
2026-01-30	2.22 (-0.11)	0.0 (0.0)	0.39 (0.0)	-34	14.53	0	0.0	-1	0.43	234	172.0	179.5	179.5	172.0
2026-01-23	2.33 (+0.14)	0.0 (0.0)	0.39 (-0.01)	38	17.51	0	0.0	-1	0.46	217	179.0	178.0	181.0	175.0
2026-01-16	2.19 (-0.02)	0.0 (0.0)	0.4 (+0.07)	-10	2.89	0	0.0	18	5.2	346	179.5	181.0	184.0	176.0
2026-01-09	2.21 (+0.17)	0.0 (0.0)	0.33 (0.0)	44	8.56	0	0.0	-1	0.19	514	177.5	167.0	179.5	165.5
2026-01-02	2.04 (-0.02)	0.0 (0.0)	0.33 (-0.03)	-7	9.72	0	0.0	-8	11.11	72	167.0	169.5	169.5	166.0
2025-12-26	2.06 (0.0)	0.0 (0.0)	0.36 (0.0)	1	1.15	0	0.0	-1	1.15	87	167.5	168.0	171.0	166.5
2025-12-19	2.06 (+0.06)	0.0 (0.0)	0.36 (0.0)	18	22.22	0	0.0	2	2.47	81	168.0	163.0	169.5	163.0
2025-12-12	2.0 (-0.21)	0.0 (0.0)	0.36 (-0.06)	-62	19.14	0	0.0	-18	5.56	324	163.0	170.5	171.0	162.5
2025-12-05	2.21 (-0.12)	0.0 (0.0)	0.42 (-0.05)	-36	24.49	0	0.0	-13	8.84	147	170.0	169.5	172.0	166.5
2025-11-28	2.33 (-0.01)	0.0 (0.0)	0.47 (+0.01)	-3	1.95	0	0.0	2	1.3	154	171.5	162.5	171.5	162.5
2025-11-21	2.34 (-0.04)	0.0 (0.0)	0.46 (-0.14)	-9	3.24	0	0.0	-41	14.75	278	162.0	167.0	167.5	160.0
2025-11-14	2.38 (-0.06)	0.0 (0.0)	0.6 (-0.04)	-24	4.42	0	0.0	-9	1.66	543	167.5	181.0	182.0	167.0
2025-11-07	2.44 (+0.12)	0.0 (0.0)	0.64 (+0.29)	31	2.79	0	0.0	83	7.47	1111	174.5	178.0	190.5	173.5
2025-10-31	2.32 (+0.25)	0.0 (0.0)	0.35 (+0.03)	67	17.87	0	0.0	8	2.13	375	175.0	171.0	175.0	168.0
2025-10-23	2.07 (+0.05)	0.0 (0.0)	0.32 (-0.01)	16	5.78	0	0.0	-3	1.08	277	169.0	174.0	175.0	166.5
2025-10-17	2.02 (+0.54)	0.0 (0.0)	0.33 (+0.05)	147	15.44	0	0.0	13	1.37	952	170.5	160.5	177.0	158.5
2025-10-09	1.48 (-0.1)	0.0 (0.0)	0.28 (0.0)	-27	17.88	0	0.0	1	0.66	151	161.0	162.5	162.5	157.5
2025-10-03	1.58 (+0.33)	0.0 (0.0)	0.28 (+0.15)	92	29.87	0	0.0	41	13.31	308	162.5	156.0	164.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.25 (-0.02)	0.0 (0.0)	0.13 (+0.04)	3	1.13	0	0.0	11	4.15	265	158.5	163.5	164.5	156.0
2025-09-19	1.27 (+0.31)	0.0 (0.0)	0.09 (-0.02)	71	9.45	0	0.0	-4	0.53	751	162.0	151.5	166.5	147.0
2025-09-12	0.96 (-0.15)	0.0 (0.0)	0.11 (-0.01)	-27	6.65	0	0.0	-1	0.25	406	148.0	154.0	155.0	147.5
2025-09-05	1.11 (-0.07)	0.0 (0.0)	0.12 (+0.1)	-22	3.06	0	0.0	28	3.89	720	161.5	155.5	168.5	154.5
2025-08-29	1.18 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	2.27	0	0.0	1	0.32	309	154.0	154.5	156.5	152.0
2025-08-22	1.2 (+0.1)	0.0 (0.0)	0.02 (-0.03)	23	2.8	0	0.0	-7	0.85	821	152.5	161.5	164.0	147.0
2025-08-15	1.1 (-0.12)	0.0 (0.0)	0.05 (+0.05)	-43	2.65	0	0.0	13	0.8	1621	162.0	177.5	177.5	160.5
2025-08-08	1.22 (+0.31)	0.0 (0.0)	0.0 (-0.01)	80	2.97	0	0.0	-54	2.0	2698	162.0	146.5	170.5	146.5
2025-08-01	0.91 (+0.15)	0.0 (0.0)	0.01 (+0.01)	35	9.59	0	0.0	2	0.55	365	133.5	115.0	133.5	114.5
2025-07-25	0.76 (+0.1)	0.0 (-0.01)	0.0 (0.0)	20	6.69	0	0.0	0	0.0	299	115.5	113.5	121.5	111.0
2025-07-18	0.66 (+0.04)	0.01 (0.0)	0.0 (0.0)	-25	13.89	0	0.0	-2	1.11	180	113.5	115.0	118.0	113.5
2025-07-11	0.62 (+0.12)	0.01 (0.0)	0.0 (0.0)	23	7.23	0	0.0	-4	1.26	318	116.5	111.0	117.0	108.5
2025-07-04	0.5 (+0.07)	0.01 (-0.21)	0.0 (0.0)	-23	5.81	-62	15.66	-4	1.01	396	111.0	111.5	115.0	106.5
2025-06-27	0.43 (-0.29)	0.22 (-0.01)	0.0 (0.0)	-79	8.16	0	0.0	0	0.0	968	110.5	118.0	125.5	107.5
2025-06-20	0.72 (+0.16)	0.23 (0.0)	0.0 (-0.57)	48	5.96	0	0.0	-163	20.22	806	120.0	116.5	124.5	113.5
2025-06-13	0.56 (-0.17)	0.23 (-0.01)	0.57 (-0.38)	-9	2.59	-1	0.29	-107	30.84	347	116.5	118.5	120.0	115.5
2025-06-06	0.73 (-0.02)	0.24 (0.0)	0.95 (-1.38)	-1	0.11	0	0.0	-401	45.88	874	115.5	115.0	117.5	106.5
2025-05-29	0.75 (+0.11)	0.24 (-0.01)	2.33 (-1.12)	27	4.77	0	0.0	-308	54.42	566	115.0	126.5	128.0	111.5
2025-05-23	0.64 (0.0)	0.25 (0.0)	3.45 (+0.04)	2	1.38	0	0.0	0	0.0	145	127.0	129.5	130.0	125.0
2025-05-16	0.64 (-0.05)	0.25 (0.0)	3.41 (-0.04)	-11	10.89	0	0.0	-4	3.96	101	131.0	133.0	134.0	129.5
2025-05-09	0.69 (-0.03)	0.25 (-0.01)	3.45 (+0.03)	2	2.0	-3	3.0	0	0.0	100	133.0	140.0	140.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	0.72 (+0.04)	0.26 (0.0)	3.42 (-0.06)	14	18.92	0	0.0	-3	4.05	74	139.5	140.0	142.0	138.5
2025-04-25	0.68 (+0.02)	0.26 (0.0)	3.48 (+0.26)	13	4.22	0	0.0	66	21.43	308	140.0	134.0	143.0	129.5
2025-04-18	0.66 (-0.07)	0.26 (-0.02)	3.22 (+0.12)	-12	3.9	-4	1.3	38	12.34	308	135.0	149.0	149.0	132.5
2025-04-11	0.73 (+0.01)	0.28 (+0.02)	3.1 (+0.13)	-9	6.0	3	2.0	29	19.33	150	149.0	148.5	149.0	134.5
2025-04-02	0.72 (+0.01)	0.26 (0.0)	2.97 (+0.02)	-3	5.17	0	0.0	7	12.07	58	164.5	165.5	166.5	161.0
2025-03-28	0.71 (-0.06)	0.26 (-0.01)	2.95 (0.0)	-16	16.67	-1	1.04	8	8.33	96	167.0	170.0	170.0	166.0
2025-03-21	0.77 (-0.02)	0.27 (0.0)	2.95 (0.0)	-30	33.33	0	0.0	0	0.0	90	170.0	168.0	170.0	167.5
2025-03-14	0.79 (-0.08)	0.27 (0.0)	2.95 (+0.02)	-29	19.73	0	0.0	5	3.4	147	169.0	170.0	171.0	166.5
2025-03-07	0.87 (-0.07)	0.27 (0.0)	2.93 (+0.01)	-21	8.9	0	0.0	-1	0.42	236	171.0	173.5	174.0	169.0
2025-02-27	0.94 (-0.08)	0.27 (-0.01)	2.92 (-0.01)	-21	15.56	-1	0.74	-2	1.48	135	171.5	171.5	172.0	170.0
2025-02-21	1.02 (-0.04)	0.28 (0.0)	2.93 (-0.01)	0	0.0	-2	3.08	-2	3.08	65	170.0	168.5	171.0	168.0
2025-02-14	1.06 (-0.01)	0.28 (-0.01)	2.94 (-0.02)	-2	3.64	-2	3.64	-1	1.82	55	168.0	170.0	170.0	167.5
2025-02-07	1.07 (+0.02)	0.29 (-0.01)	2.96 (0.0)	5	13.16	-2	5.26	-4	10.53	38	172.0	167.5	173.0	166.5
2025-01-22	1.05 (0.0)	0.3 (0.0)	2.96 (-0.01)	0	0.0	0	0.0	-3	13.04	23	169.0	167.5	173.5	167.0
2025-01-17	1.05 (+0.02)	0.3 (0.0)	2.97 (+0.02)	2	2.94	0	0.0	2	2.94	68	168.5	168.0	172.5	164.0
2025-01-10	1.03 (0.0)	0.3 (-0.01)	2.95 (+0.04)	1	0.71	-2	1.42	13	9.22	141	169.5	174.5	174.5	168.0
2025-01-03	1.03 (+0.01)	0.31 (0.0)	2.91 (-0.02)	4	9.76	1	2.44	-2	4.88	41	173.0	175.5	176.0	172.0
2024-12-27	1.02 (+0.03)	0.31 (+0.01)	2.93 (0.0)	6	15.38	1	2.56	-1	2.56	39	175.0	174.5	178.5	174.5
2024-12-20	0.99 (-0.08)	0.3 (+0.01)	2.93 (-0.01)	10	14.93	1	1.49	-3	4.48	67	174.5	175.5	179.0	174.5
2024-12-13	1.07 (0.0)	0.29 (-0.01)	2.94 (-0.01)	1	1.45	0	0.0	-2	2.9	69	177.0	177.0	178.5	176.0
2024-12-06	1.07 (+0.02)	0.3 (+0.01)	2.95 (0.0)	4	8.0	0	0.0	-4	8.0	50	179.0	177.0	179.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.05 (0.0)	0.29 (+0.02)	2.95 (-0.03)	6	17.65	6	17.65	-1	2.94	34	177.0	178.0	180.0	175.5
2024-11-22	1.05 (-0.14)	0.27 (+0.03)	2.98 (-0.01)	9	11.25	11	13.75	-8	10.0	80	179.5	175.0	179.5	173.0
2024-11-15	1.19 (-0.07)	0.24 (+0.03)	2.99 (-0.03)	-3	2.31	8	6.15	-4	3.08	130	175.5	178.0	180.0	175.0
2024-11-08	1.26 (+0.02)	0.21 (+0.03)	3.02 (-0.02)	14	11.97	9	7.69	-9	7.69	117	178.5	183.0	183.0	178.0
2024-11-01	1.24 (+0.06)	0.18 (+0.01)	3.04 (-0.01)	23	33.82	2	2.94	-3	4.41	68	179.0	179.0	180.5	175.5
2024-10-25	1.18 (+0.01)	0.17 (0.0)	3.05 (+0.01)	9	21.95	1	2.44	3	7.32	41	178.0	177.0	183.0	176.5
2024-10-18	1.17 (+0.01)	0.17 (0.0)	3.04 (0.0)	2	4.0	-1	2.0	-1	2.0	50	176.5	176.0	178.5	175.5
2024-10-11	1.16 (+0.03)	0.17 (0.0)	3.04 (+0.03)	-2	1.49	0	0.0	10	7.46	134	175.5	180.0	181.5	175.5
2024-10-04	1.13 (+0.01)	0.17 (0.0)	3.01 (-0.02)	2	4.26	0	0.0	-9	19.15	47	179.0	181.5	182.0	179.0
2024-09-27	1.12 (-0.01)	0.17 (0.0)	3.03 (+0.02)	-5	3.57	0	0.0	11	7.86	140	182.5	184.5	185.5	182.0
2024-09-20	1.13 (-0.01)	0.17 (+0.02)	3.01 (0.0)	-3	13.04	5	21.74	0	0.0	23	185.0	185.0	186.0	184.0
2024-09-13	1.14 (-0.02)	0.15 (+0.01)	3.01 (+0.03)	-8	8.0	2	2.0	5	5.0	100	185.0	183.0	189.0	183.0
2024-09-06	1.16 (+0.04)	0.14 (+0.1)	2.98 (0.0)	18	9.84	29	15.85	4	2.19	183	188.5	194.0	194.5	186.5
2024-08-30	1.12 (+0.28)	0.04 (+0.01)	2.98 (-0.05)	96	34.91	0	0.0	-20	7.27	275	192.0	183.5	194.5	182.0
2024-08-23	0.84 (+0.01)	0.03 (0.0)	3.03 (+0.07)	-5	3.94	0	0.0	19	14.96	127	183.0	184.5	184.5	180.5
2024-08-16	0.83 (-0.02)	0.03 (0.0)	2.96 (-0.07)	1	0.41	0	0.0	-13	5.35	243	184.0	185.0	188.0	183.5
2024-08-09	0.85 (+0.02)	0.03 (0.0)	3.03 (+0.03)	2	0.54	0	0.0	5	1.36	368	182.0	178.5	183.5	168.0
2024-08-02	0.83 (+0.09)	0.03 (0.0)	3.0 (-0.1)	16	6.5	0	0.0	-25	10.16	246	180.5	180.5	183.5	173.5
2024-07-26	0.74 (-0.07)	0.03 (0.0)	3.1 (+0.05)	-28	18.18	0	0.0	9	5.84	154	179.5	183.5	184.0	177.0
2024-07-19	0.81 (-0.01)	0.03 (0.0)	3.05 (+0.05)	-18	6.41	0	0.0	14	4.98	281	183.5	188.0	191.0	183.0
2024-07-12	0.82 (-0.03)	0.03 (0.0)	3.0 (+0.09)	-11	4.55	0	0.0	35	14.46	242	187.0	190.5	190.5	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.85 (-0.07)	0.03 (+0.03)	2.91 (+0.11)	-46	23.35	8	4.06	31	15.74	197	189.5	191.0	192.5	189.0
2024-06-28	0.92 (-0.01)	0.0 (0.0)	2.8 (-0.04)	48	9.68	0	0.0	-13	2.62	496	190.5	200.0	202.5	189.5
2024-06-21	0.93 (-0.01)	0.0 (0.0)	2.84 (-0.03)	-3	1.01	0	0.0	-9	3.03	297	199.5	198.0	202.0	197.5
2024-06-14	0.94 (-0.02)	0.0 (0.0)	2.87 (-0.05)	-4	2.19	0	0.0	-11	6.01	183	198.0	200.0	200.0	196.5
2024-06-07	0.96 (-0.02)	0.0 (0.0)	2.92 (0.0)	-12	5.41	0	0.0	0	0.0	222	198.5	201.5	201.5	196.5
2024-05-31	0.98 (0.0)	0.0 (0.0)	2.92 (-0.02)	16	10.19	0	0.0	-7	4.46	157	199.0	199.0	200.5	198.0
2024-05-24	0.98 (-0.08)	0.0 (0.0)	2.94 (-0.01)	-29	15.1	0	0.0	10	5.21	192	198.0	198.5	203.0	197.5
2024-05-17	1.06 (-0.09)	0.0 (0.0)	2.95 (-0.04)	33	11.38	0	0.0	-17	5.86	290	199.0	199.0	204.0	196.5
2024-05-10	1.15 (+0.19)	0.0 (0.0)	2.99 (-0.1)	45	14.47	0	0.0	-25	8.04	311	198.5	203.0	203.5	198.5
2024-05-03	0.96 (-0.03)	0.0 (0.0)	3.09 (-0.01)	-37	17.29	0	0.0	-7	3.27	214	199.5	196.0	204.0	195.5
2024-04-26	0.99 (-0.06)	0.0 (0.0)	3.1 (+0.07)	-49	20.33	0	0.0	24	9.96	241	195.5	197.5	199.0	193.0
2024-04-19	1.05 (+0.05)	0.0 (0.0)	3.03 (+0.2)	-84	13.06	0	0.0	54	8.4	643	195.0	194.5	202.0	189.0
2024-04-12	1.0 (-0.6)	0.0 (0.0)	2.83 (+0.78)	-181	13.85	0	0.0	222	16.99	1307	194.5	217.5	219.5	193.0
2024-04-03	1.6 (-0.24)	0.0 (0.0)	2.05 (+1.27)	-75	9.49	0	0.0	359	45.44	790	216.5	202.0	220.0	202.0
2024-03-29	1.84 (-0.18)	0.0 (0.0)	0.78 (+0.62)	-52	5.1	0	0.0	174	17.06	1020	202.0	200.0	209.5	192.5
2024-03-22	2.02 (-0.06)	0.0 (0.0)	0.16 (+0.04)	2	0.3	0	0.0	11	1.66	663	197.0	189.5	198.0	187.0
2024-03-15	2.08 (+0.49)	0.0 (0.0)	0.12 (+0.02)	134	12.65	0	0.0	9	0.85	1059	188.5	185.0	196.0	185.0
2024-03-08	1.59 (+0.26)	0.0 (0.0)	0.1 (+0.03)	79	6.72	0	0.0	7	0.6	1175	183.5	185.0	193.5	181.5
2024-03-01	1.33 (+0.47)	0.0 (0.0)	0.07 (0.0)	131	16.35	0	0.0	0	0.0	801	184.5	180.0	185.5	177.0
2024-02-23	0.86 (+0.24)	0.0 (0.0)	0.07 (-0.05)	71	11.93	0	0.0	-13	2.18	595	177.5	172.0	181.5	172.0
2024-02-16	0.62 (+0.08)	0.0 (0.0)	0.12 (+0.01)	23	12.57	0	0.0	1	0.55	183	171.5	172.5	173.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.54 (+0.02)	0.0 (0.0)	0.11 (+0.01)	4	4.44	0	0.0	4	4.44	90	172.0	174.0	174.0	170.0
2024-02-02	0.52 (-0.09)	0.0 (0.0)	0.1 (+0.04)	6	3.06	0	0.0	13	6.63	196	174.0	174.5	176.0	172.0
2024-01-26	0.61 (+0.08)	0.0 (0.0)	0.06 (-0.01)	28	9.43	0	0.0	-4	1.35	297	175.0	171.0	178.0	171.0
2024-01-19	0.53 (+0.02)	0.0 (0.0)	0.07 (+0.05)	17	6.16	0	0.0	13	4.71	276	171.0	175.5	175.5	169.0
2024-01-12	0.51 (-0.3)	0.0 (0.0)	0.02 (-0.13)	-129	12.87	0	0.0	-53	5.29	1002	175.0	172.0	184.0	167.5
2024-01-05	0.81 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-24	12.37	0	0.0	-1	0.52	194	170.5	168.0	172.0	168.0
2023-12-29	0.91 (-0.04)	0.0 (0.0)	0.16 (-0.02)	-17	5.35	0	0.0	-6	1.89	318	169.0	168.0	171.0	165.5
2023-12-22	0.95 (-0.18)	0.0 (0.0)	0.18 (+0.17)	-51	11.89	0	0.0	47	10.96	429	168.0	173.0	175.5	167.5
2023-12-15	1.13 (+0.16)	0.0 (0.0)	0.01 (-0.02)	72	9.9	0	0.0	-3	0.41	727	174.0	181.5	182.0	173.0
2023-12-08	0.97 (-0.32)	0.0 (0.0)	0.03 (-0.1)	-101	3.04	0	0.0	-70	2.11	3324	181.5	174.5	189.0	170.5
2023-12-01	1.29 (+0.34)	0.0 (0.0)	0.13 (+0.01)	76	15.29	0	0.0	4	0.8	497	173.0	167.5	173.0	163.0
2023-11-24	0.95 (-0.11)	0.0 (0.0)	0.12 (+0.02)	-37	9.3	0	0.0	5	1.26	398	167.0	161.0	172.0	159.5
2023-11-17	1.06 (+0.09)	0.0 (0.0)	0.1 (-0.03)	19	8.02	0	0.0	-8	3.38	237	160.5	157.5	162.5	157.0
2023-11-10	0.97 (-0.13)	0.0 (0.0)	0.13 (+0.01)	-46	13.03	0	0.0	1	0.28	353	159.5	159.5	163.5	159.0
2023-11-03	1.1 (-0.5)	0.0 (0.0)	0.12 (-0.23)	-164	24.62	0	0.0	-62	9.31	666	159.5	169.0	172.0	156.0
2023-10-27	1.6 (-0.25)	0.0 (0.0)	0.35 (-0.1)	-78	18.75	0	0.0	-28	6.73	416	169.0	174.0	176.5	167.0
2023-10-20	1.85 (-0.33)	0.0 (0.0)	0.45 (+0.1)	-72	13.04	0	0.0	31	5.62	552	177.0	182.5	182.5	173.0
2023-10-13	2.18 (-0.09)	0.0 (0.0)	0.35 (-0.23)	72	11.34	0	0.0	-65	10.24	635	182.0	177.5	184.0	176.0
2023-10-06	2.27 (+0.01)	0.0 (0.0)	0.58 (+0.24)	1	0.4	0	0.0	65	26.32	247	174.0	173.0	177.0	171.0
2023-09-28	2.26 (-0.09)	0.0 (0.0)	0.34 (0.0)	-32	28.57	0	0.0	1	0.89	112	173.0	173.0	174.5	170.5
2023-09-22	2.35 (-0.17)	0.0 (0.0)	0.34 (+0.01)	-38	8.0	0	0.0	3	0.63	475	172.0	176.5	179.5	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.52 (+0.12)	0.0 (0.0)	0.33 (+0.18)	54	9.94	0	0.0	51	9.39	543	177.0	171.0	177.5	168.5
2023-09-08	2.4 (-0.05)	0.0 (0.0)	0.15 (-0.13)	-56	6.66	0	0.0	-35	4.16	841	172.5	162.5	179.0	162.5
2023-09-01	2.45 (-0.2)	0.0 (0.0)	0.28 (+0.04)	-56	18.98	0	0.0	11	3.73	295	163.5	160.0	164.0	157.0
2023-08-25	2.65 (+0.02)	0.0 (0.0)	0.24 (-0.07)	2	0.77	0	0.0	-18	6.9	261	161.0	163.0	166.5	160.0
2023-08-18	2.63 (-0.16)	0.0 (0.0)	0.31 (-0.04)	-50	10.37	0	0.0	-11	2.28	482	162.0	168.0	168.0	158.0
2023-08-11	2.79 (-0.39)	0.0 (0.0)	0.35 (+0.03)	-112	14.68	0	0.0	7	0.92	763	168.5	170.5	176.0	168.0
2023-08-04	3.18 (-0.27)	0.0 (0.0)	0.32 (+0.01)	-97	11.18	0	0.0	2	0.23	868	170.5	170.0	174.5	164.0
2023-07-28	3.45 (-0.31)	0.0 (0.0)	0.31 (+0.02)	-101	12.62	0	0.0	6	0.75	800	170.0	167.5	175.0	164.0
2023-07-21	3.76 (-0.04)	0.0 (0.0)	0.29 (+0.03)	-24	2.71	0	0.0	8	0.9	884	168.0	168.5	174.5	162.0
2023-07-14	3.8 (+0.18)	0.0 (0.0)	0.26 (+0.03)	43	1.46	0	0.0	10	0.34	2952	168.5	186.0	188.5	154.0
2023-07-07	3.62 (-0.72)	0.0 (0.0)	0.23 (+0.07)	-195	21.96	0	0.0	20	2.25	888	186.0	190.5	197.0	180.0
2023-06-30	4.34 (-0.57)	0.0 (0.0)	0.16 (-0.13)	-156	22.61	0	0.0	-38	5.51	690	196.0	212.0	212.0	192.0
2023-06-21	4.91 (+0.62)	0.0 (0.0)	0.29 (+0.02)	173	15.84	0	0.0	7	0.64	1092	211.5	200.0	217.0	200.0
2023-06-16	4.29 (+2.34)	0.0 (0.0)	0.27 (+0.06)	671	27.67	0	0.0	16	0.66	2425	203.0	188.5	205.0	175.5
2023-06-09	1.95 (-0.04)	0.0 (0.0)	0.21 (-0.04)	-26	1.01	0	0.0	-10	0.39	2573	190.0	189.5	210.0	187.0
2023-06-02	1.99 (+0.4)	0.0 (0.0)	0.25 (+0.03)	122	9.93	0	0.0	7	0.57	1228	188.0	187.0	196.0	185.5
2023-05-26	1.59 (+0.19)	0.0 (0.0)	0.22 (-0.02)	49	2.71	0	0.0	-5	0.28	1808	186.5	186.0	198.0	184.5
2023-05-19	1.4 (-0.8)	0.0 (-0.14)	0.24 (-0.02)	-232	4.95	-38	0.81	-4	0.09	4686	184.0	201.0	201.0	183.0
2023-05-12	2.2 (-0.15)	0.14 (0.0)	0.26 (+0.1)	-43	0.55	0	0.0	27	0.34	7835	195.0	177.0	197.5	164.5
2023-05-05	2.35 (-0.24)	0.14 (0.0)	0.16 (+0.01)	-80	5.32	0	0.0	4	0.27	1504	166.0	160.5	172.5	156.5
2023-04-28	2.59 (+0.42)	0.14 (0.0)	0.15 (0.0)	108	7.91	0	0.0	-1	0.07	1366	158.5	157.5	160.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.17 (+0.75)	0.14 (0.0)	0.15 (+0.05)	162	4.07	-2	0.05	14	0.35	3979	156.0	160.0	168.0	147.0
2023-04-14	1.42 (+0.78)	0.14 (+0.14)	0.1 (+0.09)	211	5.49	40	1.04	24	0.62	3846	156.5	128.0	156.5	128.0
2023-04-07	0.64 (+0.12)	0.0 (0.0)	0.01 (0.0)	33	23.24	0	0.0	0	0.0	142	116.5	114.0	117.5	113.0
2023-03-31	0.52 (+0.23)	0.0 (0.0)	0.01 (0.0)	66	16.46	0	0.0	0	0.0	401	113.0	116.0	116.0	104.5
2023-03-24	0.29 (0.0)	0.0 (0.0)	0.01 (+0.01)	-2	0.4	0	0.0	4	0.8	503	115.0	105.5	118.5	105.5
2023-03-17	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.33	0	0.0	0	0.0	901	105.5	101.0	111.0	100.0
2023-03-10	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	701	101.0	91.1	103.0	91.1
2023-03-03	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.26	0	0.0	0	0.0	159	90.1	88.4	91.0	88.4
2023-02-24	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	2.4	0	0.0	0	0.0	458	87.9	83.3	91.0	83.3
2023-02-17	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.21	0	0.0	0	0.0	165	83.0	81.5	83.2	81.2
2023-02-10	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	123	81.5	80.7	82.1	80.7
2023-02-03	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	126	80.7	79.7	81.3	79.7
2023-01-17	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	79.4	79.5	79.7	79.4
2023-01-13	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	79.3	79.4	79.5	78.8
2023-01-06	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	78.6	79.0	79.0	76.8
2022-12-30	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	78.6	78.0	79.5	77.8
2022-12-23	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	111	78.3	76.5	78.5	76.5
2022-12-16	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	0	0.0	63	76.3	76.0	77.7	75.4
2022-12-09	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	76.0	76.0	76.4	74.8
2022-12-02	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.6	0	0.0	0	0.0	77	76.0	74.8	76.6	73.9
2022-11-25	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	84	74.8	74.0	75.4	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.37	0	0.0	0	0.0	73	74.0	74.0	74.7	73.5
2022-11-11	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.61	0	0.0	0	0.0	124	73.8	71.2	76.3	71.2
2022-11-04	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	71.5	70.0	73.0	70.0
2022-10-28	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	70.0	70.9	71.1	69.5
2022-10-21	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	71.1	70.4	71.5	68.6
2022-10-14	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	70.2	71.0	71.8	69.0
2022-10-07	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	71.8	70.0	71.8	70.0
2022-09-30	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	70.7	70.4	71.3	68.8
2022-09-23	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.18	0	0.0	0	0.0	85	71.5	71.5	71.5	70.5
2022-09-16	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.84	0	0.0	0	0.0	119	71.5	71.0	71.8	70.3
2022-09-08	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	71.0	67.8	71.9	67.8
2022-09-02	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	67.9	66.1	68.3	66.0
2022-08-26	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	198	67.0	68.1	68.4	66.5
2022-08-19	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	136	68.1	67.3	68.7	67.3
2022-08-12	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	68.7	67.4	68.9	67.0
2022-08-05	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	67.6	66.0	68.5	66.0
2022-07-29	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.89	0	0.0	0	0.0	53	65.7	63.1	65.7	63.1
2022-07-22	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.61	0	0.0	0	0.0	62	63.9	62.9	63.9	62.3
2022-07-15	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	62.8	63.0	63.5	62.0
2022-07-08	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.67	0	0.0	0	0.0	75	63.0	60.5	63.2	60.4
2022-07-01	0.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.69	0	0.0	1	0.23	437	61.5	71.6	72.8	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	167	72.2	74.0	76.4	70.3
2022-06-17	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.84	0	0.0	0	0.0	119	74.4	75.0	75.5	74.0
2022-06-10	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.1	0	0.0	0	0.0	91	75.3	75.4	75.6	74.7
2022-06-02	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.27	0	0.0	0	0.0	79	75.3	74.4	75.9	74.3
2022-05-27	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	74.5	74.7	75.4	74.0
2022-05-20	0.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	8.33	0	0.0	0	0.0	84	74.7	74.2	75.5	72.6
2022-05-13	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	75.2	78.0	78.0	73.9
2022-05-06	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.27	0	0.0	0	0.0	79	77.6	77.0	77.8	76.0
2022-04-29	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.04	0	0.0	0	0.0	96	78.0	78.0	78.8	77.2
2022-04-22	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	107	78.6	79.0	79.1	77.9
2022-04-15	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.39	0	0.0	0	0.0	144	79.0	79.7	79.7	78.2
2022-04-08	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.24	0	0.0	0	0.0	118	79.7	79.9	80.9	79.7
2022-04-01	0.29 (+0.09)	0.0 (0.0)	0.0 (0.0)	24	9.2	0	0.0	0	0.0	261	80.4	80.0	81.0	78.0
2022-03-25	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	2.08	0	0.0	0	0.0	432	80.7	79.6	82.0	79.3
2022-03-18	0.16 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	3.11	0	0.0	0	0.0	579	78.7	80.5	81.0	77.8
2022-03-11	0.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	0.34	0	0.0	0	0.0	2053	80.0	76.0	84.0	76.0
2022-03-04	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	115	69.1	69.0	69.3	68.7
2022-02-25	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	132	68.4	69.7	69.8	67.6
2022-02-18	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	69.7	68.5	69.8	68.5
2022-02-11	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	69.0	69.0	69.5	68.4
2022-01-26	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	69.2	69.0	69.4	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	69.1	68.3	69.7	68.1
2022-01-14	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	68.5	68.6	69.1	68.0
2022-01-07	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	134	68.5	69.5	69.6	68.1
2021-12-30	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	69.1	69.0	69.2	68.5
2021-12-24	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	69.2	69.0	69.2	68.5
2021-12-17	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	68.6	69.0	69.2	68.0
2021-12-10	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	172	69.0	69.0	69.2	68.0
2021-12-03	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.0	0	0.0	0	0.0	100	68.8	68.0	70.0	68.0
2021-11-26	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	201	69.3	68.0	70.4	68.0
2021-11-19	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.61	0	0.0	0	0.0	165	68.0	66.2	68.3	66.2
2021-11-12	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	324	65.8	65.3	66.7	65.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.63 (-0.3)	0.23 (+0.23)	0.0 (0.0)	-213	28.59	66	8.86	-23	3.09	745	153.0	170.0	173.5	153.0
2026-06-30	1.93 (-0.16)	0.0 (0.0)	0.0 (-0.02)	-106	9.47	0	0.0	-16	1.43	1119	170.0	170.0	178.0	169.0
2026-05-29	2.09 (+0.26)	0.0 (0.0)	0.02 (-0.01)	136	13.29	0	0.0	-3	0.29	1023	172.0	163.5	172.0	162.0
2026-04-30	1.83 (-0.06)	0.0 (0.0)	0.03 (-0.02)	-65	9.53	0	0.0	-4	0.59	682	163.0	167.0	168.0	162.0
2026-03-31	1.89 (-0.27)	0.0 (0.0)	0.05 (-0.13)	-82	8.67	0	0.0	-39	4.12	946	164.0	167.5	172.5	162.0
2026-02-26	2.16 (-0.06)	0.0 (0.0)	0.18 (-0.21)	-24	3.62	0	0.0	-59	8.9	663	168.5	171.5	176.0	161.5
2026-01-30	2.22 (+0.16)	0.0 (0.0)	0.39 (+0.05)	31	2.33	0	0.0	14	1.05	1331	172.0	168.0	184.0	165.5
2025-12-31	2.06 (-0.27)	0.0 (0.0)	0.34 (-0.13)	-79	11.43	0	0.0	-37	5.35	691	167.5	169.5	172.0	162.5
2025-11-28	2.33 (+0.01)	0.0 (0.0)	0.47 (+0.12)	-5	0.24	0	0.0	35	1.68	2086	171.5	178.0	190.5	160.0
2025-10-31	2.32 (+0.93)	0.0 (0.0)	0.35 (+0.22)	255	12.78	0	0.0	61	3.06	1995	175.0	158.0	177.0	157.5
2025-09-30	1.39 (+0.21)	0.0 (0.0)	0.13 (+0.11)	65	2.94	0	0.0	33	1.49	2210	157.5	155.5	168.5	147.0
2025-08-29	1.18 (+0.26)	0.0 (0.0)	0.02 (0.0)	47	0.84	0	0.0	-49	0.88	5599	154.0	133.5	177.5	133.5
2025-07-31	0.92 (+0.55)	0.0 (-0.22)	0.02 (+0.02)	59	4.37	-62	4.59	-6	0.44	1350	121.5	111.0	121.5	106.5
2025-06-30	0.37 (-0.38)	0.22 (-0.02)	0.0 (-2.33)	-64	2.1	-1	0.03	-671	21.98	3053	109.5	115.0	125.5	106.5
2025-05-29	0.75 (+0.03)	0.24 (-0.02)	2.33 (-1.11)	21	2.26	-3	0.32	-312	33.58	929	115.0	140.0	141.0	111.5
2025-04-30	0.72 (+0.01)	0.26 (0.0)	3.44 (+0.47)	5	0.59	-1	0.12	130	15.38	845	141.0	165.0	166.5	129.5
2025-03-31	0.71 (-0.23)	0.26 (-0.01)	2.97 (+0.05)	-99	16.36	-1	0.17	19	3.14	605	163.5	173.5	174.0	161.0
2025-02-27	0.94 (-0.11)	0.27 (-0.03)	2.92 (-0.04)	-18	6.14	-7	2.39	-9	3.07	293	171.5	167.5	173.0	166.5
2025-01-22	1.05 (+0.04)	0.3 (-0.01)	2.96 (+0.05)	8	3.12	-2	0.78	12	4.69	256	169.0	173.5	174.5	164.0
2024-12-31	1.01 (-0.04)	0.31 (+0.02)	2.91 (-0.04)	20	8.2	3	1.23	-12	4.92	244	173.5	177.0	179.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.05 (-0.13)	0.29 (+0.11)	2.95 (-0.11)	44	11.06	35	8.79	-24	6.03	398	177.0	176.0	183.0	173.0
2024-10-30	1.18 (+0.05)	0.18 (+0.01)	3.06 (+0.05)	14	4.98	1	0.36	11	3.91	281	176.0	180.0	183.0	175.5
2024-09-30	1.13 (+0.01)	0.17 (+0.13)	3.01 (+0.03)	4	0.85	36	7.61	11	2.33	473	180.5	194.0	194.5	180.0
2024-08-30	1.12 (+0.38)	0.04 (+0.01)	2.98 (-0.11)	115	10.03	0	0.0	-31	2.7	1147	192.0	177.5	194.5	168.0
2024-07-31	0.74 (-0.18)	0.03 (+0.03)	3.09 (+0.29)	-108	10.91	8	0.81	86	8.69	990	176.0	191.0	192.5	173.5
2024-06-28	0.92 (-0.06)	0.0 (0.0)	2.8 (-0.12)	29	2.42	0	0.0	-33	2.75	1200	190.5	201.5	202.5	189.5
2024-05-31	0.98 (+0.02)	0.0 (0.0)	2.92 (-0.19)	55	5.05	0	0.0	-46	4.22	1089	199.0	197.5	204.0	196.5
2024-04-30	0.96 (-0.88)	0.0 (0.0)	3.11 (+2.33)	-416	13.6	0	0.0	659	21.54	3059	197.0	202.0	220.0	189.0
2024-03-29	1.84 (+0.62)	0.0 (0.0)	0.78 (+0.67)	193	4.76	0	0.0	190	4.68	4058	202.0	183.5	209.5	181.5
2024-02-29	1.22 (+0.64)	0.0 (0.0)	0.11 (+0.03)	200	12.07	0	0.0	8	0.48	1657	183.0	174.0	184.5	170.0
2024-01-31	0.58 (-0.33)	0.0 (0.0)	0.08 (-0.08)	-103	5.59	0	0.0	-37	2.01	1841	174.0	168.0	184.0	167.5
2023-12-29	0.91 (-0.08)	0.0 (0.0)	0.16 (-0.04)	-13	0.26	0	0.0	-51	1.02	4980	169.0	171.0	189.0	165.5
2023-11-30	0.99 (-0.45)	0.0 (0.0)	0.2 (-0.15)	-189	10.54	0	0.0	-41	2.29	1794	170.0	165.5	172.0	156.0
2023-10-31	1.44 (-0.82)	0.0 (0.0)	0.35 (+0.01)	-124	6.1	0	0.0	3	0.15	2032	165.5	173.0	184.0	163.0
2023-09-28	2.26 (-0.21)	0.0 (0.0)	0.34 (+0.09)	-78	3.81	0	0.0	29	1.42	2048	173.0	159.0	179.5	159.0
2023-08-31	2.47 (-1.04)	0.0 (0.0)	0.25 (-0.03)	-317	13.51	0	0.0	-7	0.3	2347	159.5	170.0	176.0	157.0
2023-07-31	3.51 (-0.83)	0.0 (0.0)	0.28 (+0.12)	-267	4.62	0	0.0	33	0.57	5776	170.0	190.5	197.0	154.0
2023-06-30	4.34 (+1.87)	0.0 (0.0)	0.16 (-0.11)	538	7.49	0	0.0	-32	0.45	7180	196.0	193.0	217.0	175.5
2023-05-31	2.47 (-0.12)	0.0 (-0.14)	0.27 (+0.12)	-60	0.36	-38	0.23	36	0.22	16664	193.0	160.5	201.0	156.5
2023-04-28	2.59 (+2.07)	0.14 (+0.14)	0.15 (+0.14)	514	5.51	38	0.41	37	0.4	9334	158.5	114.0	168.0	113.0
2023-03-31	0.52 (+0.25)	0.0 (0.0)	0.01 (+0.01)	69	2.59	0	0.0	4	0.15	2666	113.0	88.4	118.5	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	1.07	0	0.0	0	0.0	842	87.9	80.2	91.0	80.0
2023-01-31	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.42	0	0.0	0	0.0	237	80.0	79.0	80.9	76.8
2022-12-30	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.26	0	0.0	0	0.0	384	78.6	75.9	79.5	74.8
2022-11-30	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.28	0	0.0	0	0.0	363	75.9	70.9	76.6	70.1
2022-10-31	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	216	70.6	70.0	71.8	68.6
2022-09-30	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	0	0.0	482	70.7	68.2	71.9	67.7
2022-08-31	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	548	67.9	66.0	68.9	66.0
2022-07-29	0.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.23	0	0.0	1	0.25	406	65.7	62.6	65.7	60.4
2022-06-30	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.29	0	0.0	0	0.0	687	72.4	75.5	76.4	70.3
2022-05-31	0.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	2.14	0	0.0	0	0.0	373	74.7	77.0	78.0	72.6
2022-04-29	0.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	1.57	0	0.0	0	0.0	508	78.0	80.3	81.0	77.2
2022-03-31	0.27 (+0.2)	0.0 (0.0)	0.0 (0.0)	53	1.56	0	0.0	0	0.0	3401	79.9	69.0	84.0	68.7
2022-02-25	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	288	68.4	69.0	69.8	67.6
2022-01-26	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.29	0	0.0	0	0.0	346	69.2	69.5	69.7	68.0
2021-12-30	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	380	69.1	70.0	70.0	68.0
2021-11-30	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	777	69.2	65.1	70.4	65.0
2021-10-29	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.92	0	0.0	0	0.0	218	65.2	65.8	66.5	64.7
2021-09-30	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.27	0	0.0	0	0.0	370	66.2	67.0	67.4	65.6
2021-08-31	0.08 ()	0.0 ()	0.0 ()	-1	0.26	0	0.0	0	0.0	390	66.6	70.0	70.3	64.5