股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-218.96 (-0.05)0.0 (0.0)0.65 (0.0)-8712.6500.000.068845.4545.7546.045.45
2024-06-209.01 (+0.09)0.0 (0.0)0.65 (+0.01)18341.8800.0225.0343745.745.1545.7545.15
2024-06-198.92 (-0.05)0.0 (0.0)0.64 (0.0)-14826.0100.071.2356945.1545.545.7545.15
2024-06-188.97 (+0.02)0.0 (0.0)0.64 (0.0)-121.900.0-50.7963245.545.745.745.15
2024-06-178.95 (+0.33)0.0 (0.0)0.64 (0.0)5710.1400.0-91.656245.3545.545.844.95
2024-06-148.62 (-0.09)0.0 (0.0)0.64 (-0.09)8010.2600.0-15019.2378045.445.345.745.05
2024-06-138.71 (-0.25)0.0 (0.0)0.73 (+0.01)-17626.0400.020.367645.344.9545.544.9
2024-06-128.96 (-0.09)0.0 (0.0)0.72 (+0.08)-17015.7100.015614.42108246.1545.8546.445.2
2024-06-119.05 (-0.16)0.0 (0.0)0.64 (0.0)-28020.2500.0-80.58138345.8547.047.2545.7
2024-06-079.21 (+0.38)0.0 (0.0)0.64 (0.0)69635.600.0-30.15195546.545.747.145.7
2024-06-068.83 (0.0)0.0 (0.0)0.64 (-0.01)-16118.8100.0-101.1785645.4545.546.2544.85
2024-06-058.83 (-0.26)0.0 (0.0)0.65 (-0.01)-16332.2800.0-112.1850545.1545.645.945.1
2024-06-049.09 (-0.06)0.0 (0.0)0.66 (-0.01)-6310.8600.0-213.6258045.5546.446.445.55
2024-06-039.15 (-0.05)0.0 (0.0)0.67 (+0.01)-6210.4700.0223.7259245.946.1546.845.9
2024-05-319.2 (+0.12)0.0 (0.0)0.66 (0.0)23437.5600.0-20.3262346.145.746.345.7
2024-05-309.08 (-0.1)0.0 (0.0)0.66 (0.0)-20720.3700.0-20.2101645.446.046.345.3
2024-05-299.18 (+0.05)0.0 (0.0)0.66 (0.0)15519.4500.0-10.1379746.0545.6546.245.6
2024-05-289.13 (-0.02)0.0 (0.0)0.66 (0.0)-253.2700.0-30.3976545.6545.445.845.25
2024-05-279.15 (-0.05)0.0 (0.0)0.66 (0.0)-9414.7300.0-10.1663845.1544.5545.544.55
2024-05-249.2 (-0.08)0.0 (0.0)0.66 (-0.01)-17620.4200.0-80.9386244.5543.9544.7543.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-239.28 (-0.5)0.0 (0.0)0.67 (-0.01)-95247.0800.0-231.14202244.445.845.844.35
2024-05-229.78 (-0.12)0.0 (0.0)0.68 (0.0)-28024.800.0-121.06112945.845.646.3545.2
2024-05-219.9 (-0.06)0.0 (0.0)0.68 (-0.01)-1109.000.0-171.39122245.345.645.945.0
2024-05-209.96 (-0.29)0.0 (0.0)0.69 (-0.02)-47434.7800.0-221.61136345.646.546.745.5
2024-05-1710.25 (-0.3)0.0 (0.0)0.71 (-0.01)-56349.000.0-232.0114946.4547.047.2546.35
2024-05-1610.55 (-0.05)0.0 (0.0)0.72 (0.0)-22122.7800.0-50.5297046.847.047.246.55
2024-05-1510.6 (-0.45)0.0 (0.0)0.72 (+0.01)-86744.300.0120.61195746.547.4547.7546.5
2024-05-1411.05 (-0.24)0.0 (0.0)0.71 (-0.01)-51419.4800.0-90.34263847.3548.649.4547.25
2024-05-1311.29 (+0.52)0.0 (0.0)0.72 (-0.07)91032.5500.0-1324.72279647.946.348.545.85
2024-05-1010.77 (-1.22)0.0 (0.0)0.79 (-0.02)-228936.8700.0-310.5620946.148.548.545.95
2024-05-0911.99 (-1.46)0.0 (0.0)0.81 (-0.13)-279236.100.0-2413.12773549.0554.054.549.0
2024-05-0813.45 (+0.39)0.0 (0.0)0.94 (+0.22)74915.1900.04118.33493252.651.054.050.4
2024-05-0713.06 (-0.04)0.0 (0.0)0.72 (+0.01)-745.1100.080.55144951.050.951.049.75
2024-05-0613.1 (+0.15)0.0 (0.0)0.71 (+0.05)1677.1100.0913.87235050.549.5550.748.45
2024-05-0312.95 (-0.24)0.0 (0.0)0.66 (0.0)-44623.2300.020.1192049.450.950.949.4
2024-05-0213.19 (-0.08)0.0 (0.0)0.66 (0.0)-14713.0200.0-50.44112950.850.550.949.8
2024-04-3013.27 (-0.27)0.0 (0.0)0.66 (0.0)-49129.5200.0-10.06166350.551.951.950.0
2024-04-2913.54 (+1.12)0.0 (0.0)0.66 (+0.01)203942.7800.0200.42476651.749.0552.149.05
2024-04-2612.42 (-0.31)0.0 (0.0)0.65 (0.0)-54447.100.090.78115548.8549.4549.4548.55
2024-04-2512.73 (+0.1)0.0 (0.0)0.65 (-0.01)20825.7400.0-212.680849.4549.6550.249.15
2024-04-2412.63 (+0.19)0.0 (0.0)0.66 (+0.02)30223.6300.0302.35127849.5549.0550.148.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2312.44 (+0.02)0.0 (0.0)0.64 (+0.03)343.400.0525.2199948.5548.5549.747.6
2024-04-2212.42 (+0.05)0.0 (0.0)0.61 (0.0)647.1100.0121.3390048.349.249.247.8
2024-04-1912.37 (-0.48)0.0 (0.0)0.61 (-0.01)-72142.6400.0-281.66169148.450.550.547.2
2024-04-1812.85 (+0.25)0.0 (0.0)0.62 (0.0)32117.6200.060.33182250.149.6551.149.6
2024-04-1712.6 (+0.39)0.0 (0.0)0.62 (0.0)58741.4500.0-10.07141649.6547.850.447.8
2024-04-1612.21 (-0.08)0.0 (0.0)0.62 (-0.03)-26116.900.0-593.82154447.649.549.547.3
2024-04-1512.29 (-0.15)0.0 (0.0)0.65 (0.0)-29229.5800.0-30.398749.449.950.649.4
2024-04-1212.44 (-0.03)0.0 (0.0)0.65 (-0.01)-312.5900.0-181.5119750.150.750.949.65
2024-04-1112.47 (-0.25)0.0 (0.0)0.66 (-0.02)-45716.5700.0-291.05275850.051.151.549.35
2024-04-1012.72 (+0.16)0.0 (0.0)0.68 (+0.02)3527.5300.0400.86467551.051.052.350.2
2024-04-0912.56 (+0.88)0.0 (0.0)0.66 (+0.02)162256.6500.0371.29286349.947.349.947.2
2024-04-0811.68 (+0.02)0.0 (0.0)0.64 (0.0)-252.6500.040.4294447.0547.048.347.0
2024-04-0311.66 (+0.02)0.0 (0.0)0.64 (0.0)768.2200.0-50.5492547.247.047.4546.25
2024-04-0211.64 (-1.19)0.0 (0.0)0.64 (0.0)-222553.4900.0-50.12416047.050.250.246.65
2024-04-0112.83 (+0.2)0.0 (0.0)0.64 (0.0)36443.0300.030.3584650.449.8550.749.8
2024-03-2912.63 (-0.04)0.0 (0.0)0.64 (-0.02)-398.4100.0-439.2746449.750.050.049.25
2024-03-2812.67 (-0.03)0.0 (0.0)0.66 (-0.01)-779.7700.0-101.2778849.749.750.249.2
2024-03-2712.7 (+0.06)0.0 (0.0)0.67 (0.0)17219.1800.0-91.089749.749.3550.749.25
2024-03-2612.64 (-0.03)0.0 (0.0)0.67 (-0.04)-635.0100.0-725.73125749.4550.750.948.85
2024-03-2512.67 (-0.11)0.0 (0.0)0.71 (+0.01)-24022.000.0211.92109150.451.551.650.2
2024-03-2212.78 (+0.2)0.0 (0.0)0.7 (+0.06)83126.1800.01033.25317451.248.952.448.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2112.58 (+0.21)0.0 (0.0)0.64 (0.0)37140.8100.090.9990949.2548.4549.448.2
2024-03-2012.37 (-0.16)0.0 (0.0)0.64 (-0.01)-31126.0900.0-242.01119248.649.4549.548.6
2024-03-1912.53 (0.0)0.0 (0.0)0.65 (-0.01)70.8200.0-60.7185149.4549.650.149.2
2024-03-1812.53 (-0.01)0.0 (0.0)0.66 (+0.03)-151.6300.0485.2291949.4549.8550.749.3
2024-03-1512.54 (-0.12)0.0 (0.0)0.63 (0.0)-23318.7600.0-30.24124249.250.151.149.2
2024-03-1412.66 (+0.06)0.0 (0.0)0.63 (-0.01)1095.9900.0-80.44182050.449.1550.848.25
2024-03-1312.6 (-0.03)0.0 (0.0)0.64 (0.0)-632.4700.0-30.12254749.0550.950.948.85
2024-03-1212.63 (-0.29)0.0 (0.0)0.64 (+0.02)-53011.400.0350.75464851.051.251.949.8
2024-03-1112.92 (+0.14)0.0 (0.0)0.62 (+0.03)2945.4500.0480.89539750.647.850.847.5
2024-03-0812.78 (+0.02)0.0 (0.0)0.59 (-0.04)251.6300.0-694.49153746.7547.848.046.55
2024-03-0712.76 (+0.15)0.0 (0.0)0.63 (+0.03)26012.900.0582.88201547.8547.248.346.6
2024-03-0612.61 (+0.13)0.0 (0.0)0.6 (0.0)24215.9300.010.07151947.246.9547.446.45
2024-03-0512.48 (-0.06)0.0 (0.0)0.6 (0.0)-1056.1700.0-60.35170146.947.647.6546.3
2024-03-0412.54 (-0.26)0.0 (0.0)0.6 (0.0)-47450.1600.0-10.1194547.648.4548.747.6
2024-03-0112.8 (+0.18)0.0 (0.0)0.6 (0.0)31523.0600.0-30.22136648.448.648.647.45
2024-02-2912.62 (+0.1)0.0 (0.0)0.6 (0.0)19313.5400.040.28142548.3547.548.3547.5
2024-02-2712.52 (+0.04)0.0 (0.0)0.6 (-0.01)524.7800.0-80.74108747.548.548.5547.25
2024-02-2612.48 (+0.12)0.0 (0.0)0.61 (+0.01)24824.8200.050.599948.347.348.4547.3
2024-02-2312.36 (-0.24)0.0 (0.0)0.6 (+0.01)-46819.8500.0291.23235847.2549.4549.4547.2
2024-02-2212.6 (+0.17)0.0 (0.0)0.59 (+0.01)2607.5500.0100.29344348.447.449.046.55
2024-02-2112.43 (+0.16)0.0 (0.0)0.58 (0.0)29024.0700.030.25120546.846.147.2546.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2012.27 (-0.09)0.0 (0.0)0.58 (0.0)-18210.4100.0-10.06174846.345.8547.545.6
2024-02-1912.36 (-0.06)0.0 (0.0)0.58 (0.0)-999.3500.0-10.09105945.845.846.345.15
2024-02-1612.42 (+0.04)0.0 (0.0)0.58 (-0.01)411.9300.0-120.57212345.9544.546.744.5
2024-02-1512.38 (-0.08)0.0 (0.0)0.59 (0.0)-14510.4400.0-20.14138944.043.8544.8543.55
2024-02-0512.46 (+0.07)0.0 (0.0)0.59 (-0.05)18015.5400.0-948.12115843.543.043.742.85
2024-02-0212.39 (+0.02)0.0 (0.0)0.64 (-0.02)1168.8800.0-382.91130643.2544.044.343.2
2024-02-0112.37 (-0.02)0.0 (0.0)0.66 (0.0)-333.7100.0-20.2288943.9544.444.943.95
2024-01-3112.39 (+0.02)0.0 (0.0)0.66 (-0.01)386.100.0-223.5362344.644.445.0544.25
2024-01-3012.37 (0.0)0.0 (0.0)0.67 (-0.02)-131.7300.0-202.6675344.4545.1545.1544.2
2024-01-2912.37 (-0.01)0.0 (0.0)0.69 (0.0)20.4300.0-132.846445.144.945.2544.75
2024-01-2612.38 (+0.18)0.0 (0.0)0.69 (-0.07)35845.3200.0-11414.4379044.944.845.2544.55
2024-01-2512.2 (-0.18)0.0 (0.0)0.76 (-0.01)-28524.4400.0-242.06116644.846.3546.3544.8
2024-01-2412.38 (+0.01)0.0 (0.0)0.77 (0.0)-12911.4900.0-50.45112345.845.846.645.6
2024-01-2312.37 (-0.08)0.0 (-0.05)0.77 (0.0)-15015.96-929.7900.094045.845.8546.545.8
2024-01-2212.45 (+0.07)0.05 (-0.05)0.77 (0.0)11812.95-9210.160.6691145.7545.646.045.4
2024-01-1912.38 (-0.12)0.1 (-0.05)0.77 (0.0)-21925.23-8710.02-20.2386845.446.2546.2545.4
2024-01-1812.5 (+0.08)0.15 (-0.05)0.77 (-0.03)20014.64-836.08-644.69136645.945.8546.345.3
2024-01-1712.42 (-0.06)0.2 (-0.04)0.8 (0.0)-130.94-815.84141.01138845.646.746.7545.4
2024-01-1612.48 (+0.05)0.24 (+0.02)0.8 (-0.01)25115.75362.26-291.82159446.647.5547.5545.9
2024-01-1512.43 (+0.15)0.22 (0.0)0.81 (-0.01)26419.8900.0-90.68132747.0547.6547.746.75
2024-01-1212.28 (+0.13)0.22 (0.0)0.82 (-0.03)25613.2500.0-572.95193247.1548.448.447.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1112.15 (+0.89)0.22 (-0.54)0.85 (-0.02)160626.71-97616.23-380.63601348.448.149.8548.05
2024-01-1011.26 (-0.47)0.76 (-0.12)0.87 (-0.05)-96412.85-2303.07-841.12750447.751.151.847.7
2024-01-0911.73 (-0.34)0.88 (0.0)0.92 (-0.05)-68219.67130.37-1022.94346853.054.754.751.9
2024-01-0812.07 (-0.48)0.88 (+0.01)0.97 (+0.12)-86717.69100.22244.57490254.753.555.453.0
2024-01-0512.55 (+0.14)0.87 (0.0)0.85 (+0.03)2557.1440.11491.37356952.951.153.651.1
2024-01-0412.41 (-0.04)0.87 (-0.1)0.82 (0.0)-875.79-18011.9830.2150351.150.751.649.9
2024-01-0312.45 (-0.19)0.97 (+0.01)0.82 (0.0)-35334.27141.3670.68103050.751.651.650.5
2024-01-0212.64 (-0.21)0.96 (0.0)0.82 (0.0)-39537.8750.48-100.96104351.751.852.651.4
2023-12-2912.85 (-0.09)0.96 (0.0)0.82 (0.0)-13812.9200.0-50.47106851.651.252.250.8
2023-12-2812.94 (-0.03)0.96 (+0.01)0.82 (-0.01)-151.53141.43-30.3198251.151.051.850.6
2023-12-2712.97 (-0.05)0.95 (0.0)0.83 (0.0)-998.040.32-20.16123751.051.752.050.7
2023-12-2613.02 (+0.05)0.95 (0.0)0.83 (0.0)979.7600.0-50.599451.651.051.951.0
2023-12-2512.97 (+0.3)0.95 (0.0)0.83 (0.0)54528.9400.0-90.48188350.852.052.050.4
2023-12-2212.67 (+0.09)0.95 (0.0)0.83 (-0.01)15717.8600.0-161.8287951.752.152.451.4
2023-12-2112.58 (-0.11)0.95 (0.0)0.84 (-0.01)-20416.9600.0-80.67120351.952.853.151.8
2023-12-2012.69 (+0.15)0.95 (0.0)0.85 (0.0)27128.9500.000.093653.053.053.952.9
2023-12-1912.54 (+0.24)0.95 (0.0)0.85 (-0.01)44428.1500.0-311.97157752.753.353.352.1
2023-12-1812.3 (-0.04)0.95 (0.0)0.86 (-0.01)-100.5200.0-20.1192953.354.255.053.3
2023-12-1512.34 (+0.06)0.95 (0.0)0.87 (0.0)1134.6100.010.04245054.354.555.453.7
2023-12-1412.28 (-0.03)0.95 (0.0)0.87 (+0.01)1715.4900.0150.48311654.155.255.453.5
2023-12-1312.31 (-0.05)0.95 (0.0)0.86 (+0.04)-1894.5700.0671.62413554.855.456.454.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1212.36 (+0.93)0.95 (0.0)0.82 (+0.07)174019.1700.01301.43907755.453.456.652.5
2023-12-1111.43 (-2.74)0.95 (0.0)0.75 (+0.07)-515927.1900.01190.631897553.458.359.752.7
2023-12-0814.17 (-0.26)0.95 (0.0)0.68 (0.0)-46214.2800.020.06323654.355.456.153.9
2023-12-0714.43 (+0.04)0.95 (0.0)0.68 (+0.01)240.4400.0140.26546954.653.655.753.6
2023-12-0614.39 (-0.87)0.95 (0.0)0.67 (+0.11)-137512.3800.02101.891110653.653.056.151.6
2023-12-0515.26 (-0.13)0.95 (0.0)0.56 (-0.04)-38810.6900.0-822.26362854.158.558.554.1
2023-12-0415.39 (-0.06)0.95 (0.0)0.6 (-0.02)-1146.0300.0-271.43189058.458.159.558.1
2023-12-0115.45 (-0.23)0.95 (0.0)0.62 (-0.04)-46332.2200.0-735.08143758.057.658.557.5
2023-11-3015.68 (-0.08)0.95 (0.0)0.66 (-0.01)-1248.3400.0-140.94148657.956.258.756.2
2023-11-2915.76 (-0.03)0.95 (-0.01)0.67 (-0.03)-494.0-201.63-645.22122656.756.657.056.4
2023-11-2815.79 (+0.21)0.96 (0.0)0.7 (-0.03)54719.1300.0-511.78285957.058.558.855.9
2023-11-2715.58 (+0.17)0.96 (0.0)0.73 (-0.05)45524.4100.0-924.94186458.560.760.758.2
2023-11-2415.41 (-0.07)0.96 (0.0)0.78 (+0.02)-1265.4700.0381.65230260.360.561.259.8
2023-11-2315.48 (+0.2)0.96 (0.0)0.76 (+0.01)35115.6900.080.36223760.260.360.358.5
2023-11-2215.28 (+0.24)0.96 (0.0)0.75 (-0.03)44524.500.0-432.37181659.759.060.258.5
2023-11-2115.04 (+0.29)0.96 (0.0)0.78 (+0.09)129932.6500.01694.25397959.560.660.658.0
2023-11-2014.75 (+0.7)0.96 (-0.19)0.69 (+0.18)97321.96-3487.853117.02443159.960.760.759.4
2023-11-1714.05 (+1.53)1.15 (0.0)0.51 (-0.09)19187.8500.0-1620.662443959.958.460.558.0
2023-11-1612.52 (+2.23)1.15 (0.0)0.6 (-0.06)40036.700.0-1010.175977958.459.061.057.0
2023-11-1510.29 (+0.48)1.15 (0.0)0.66 (+0.11)8683.6400.02070.872384958.153.758.153.6
2023-11-149.81 (+1.72)1.15 (+0.31)0.55 (+0.15)32218.255631.442580.663904552.949.454.348.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-138.09 (-0.13)0.84 (0.0)0.4 (+0.01)-1911.0900.0280.161758350.449.050.447.8
2023-11-108.22 (+0.76)0.84 (+0.66)0.39 (+0.05)12058.7312008.69840.611380845.943.2546.443.25
2023-11-097.46 (-0.02)0.18 (0.0)0.34 (+0.02)-3844.5700.0360.43839742.6544.544.7541.0
2023-11-087.48 (+0.08)0.18 (0.0)0.32 (0.0)511.4800.010.03344343.143.043.141.6
2023-11-077.4 (-0.12)0.18 (0.0)0.32 (0.0)-22947.5100.0-10.2148239.240.240.239.2
2023-11-067.52 (+0.05)0.18 (0.0)0.32 (0.0)10618.7300.040.7156640.039.640.339.45
2023-11-037.47 (+0.04)0.18 (0.0)0.32 (0.0)10316.3200.030.4863139.039.6540.138.9
2023-11-027.43 (-0.03)0.18 (0.0)0.32 (0.0)-6612.6950.9620.3852039.4539.840.239.45
2023-11-017.46 (+0.05)0.18 (0.0)0.32 (0.0)9721.5100.0-20.4445139.639.940.839.6
2023-10-317.41 (+0.04)0.18 (0.0)0.32 (0.0)447.0200.030.4862739.840.640.639.2
2023-10-307.37 (+0.03)0.18 (+0.01)0.32 (0.0)11426.8240.9410.2442540.440.8540.8539.9
2023-10-277.34 (+0.03)0.17 (0.0)0.32 (0.0)689.51101.400.071540.140.041.0539.65
2023-10-267.31 (+0.04)0.17 (0.0)0.32 (0.0)8419.3100.0-81.8443539.939.740.1539.2
2023-10-257.27 (-0.08)0.17 (+0.01)0.32 (0.0)-10523.7681.8100.044239.7539.9540.2539.75
2023-10-247.35 (-0.13)0.16 (0.0)0.32 (0.0)-12016.7830.4200.071539.8539.740.4539.5
2023-10-237.48 (-0.01)0.16 (+0.05)0.32 (0.0)-595.59928.72-10.09105539.8538.440.4538.4
2023-10-207.49 (-0.17)0.11 (+0.05)0.32 (0.0)-25535.479813.63-10.1471938.638.738.737.9
2023-10-197.66 (-0.03)0.06 (+0.06)0.32 (0.0)-24024.3710610.7600.098538.637.8538.7537.3
2023-10-187.69 (-0.23)0.0 (0.0)0.32 (0.0)-46140.7200.020.18113238.0538.638.9537.85
2023-10-177.92 (-0.1)0.0 (0.0)0.32 (0.0)-1749.2500.0-20.11188238.5540.4540.638.4
2023-10-168.02 (-0.09)0.0 (0.0)0.32 (0.0)-24224.200.0-20.2100039.940.640.8539.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-138.11 (-0.29)0.0 (0.0)0.32 (0.0)-63950.3900.000.0126840.742.042.3540.6
2023-10-128.4 (+0.16)0.0 (0.0)0.32 (0.0)48933.0600.0-10.07147942.4541.042.641.0
2023-10-118.24 (+0.16)0.0 (0.0)0.32 (+0.01)1853.1500.0230.39586541.4543.543.839.6
2023-10-068.08 (+0.05)0.0 (0.0)0.31 (-0.01)434.4800.0-121.2595943.943.343.942.9
2023-10-058.03 (-0.17)0.0 (0.0)0.32 (0.0)-31528.7100.000.0109743.543.944.643.25
2023-10-048.2 (-0.92)0.0 (0.0)0.32 (0.0)-14911.000.0-10.07135543.942.9544.342.6
2023-10-039.12 (-0.32)0.0 (0.0)0.32 (0.0)-66127.3600.000.0241643.444.744.9543.1
2023-10-029.44 (+0.3)0.0 (0.0)0.32 (0.0)53514.0600.000.0380444.742.9544.7542.6
2023-09-289.14 (-0.23)0.0 (0.0)0.32 (0.0)-23710.4700.0-10.04226442.9541.5543.041.55
2023-09-279.37 (+0.02)0.0 (0.0)0.32 (0.0)304.3300.000.069341.8541.3542.0541.1
2023-09-269.35 (-0.14)0.0 (0.0)0.32 (0.0)-29130.700.0-90.9594841.3542.142.441.35
2023-09-259.49 (-0.33)0.0 (0.0)0.32 (-0.01)-64430.8600.0-20.1208742.141.442.3541.35
2023-09-229.82 (-0.01)0.0 (0.0)0.33 (0.0)181.2700.0-20.14141941.240.2541.239.6
2023-09-219.83 (-0.17)0.0 (0.0)0.33 (+0.01)-1746.6300.0160.61262540.441.8541.8540.05
2023-09-2010.0 (-0.1)0.0 (0.0)0.32 (-0.02)-1749.7100.0-462.57179242.042.442.841.6
2023-09-1910.1 (-0.09)0.0 (0.0)0.34 (0.0)-1605.2700.0100.33303842.2543.743.741.95
2023-09-1810.19 (+0.23)0.0 (0.0)0.34 (0.0)43413.7900.000.0314743.1544.4544.543.15
2023-09-159.96 (-0.42)0.0 (0.0)0.34 (-0.01)-69614.0600.0-180.36495044.7546.446.443.7
2023-09-1410.38 (+0.09)0.0 (0.0)0.35 (0.0)4104.5400.0-10.01903545.0544.1545.843.0
2023-09-1310.29 (+0.9)0.0 (0.0)0.35 (+0.03)16797.3100.0520.232296044.144.445.142.5
2023-09-129.39 (+2.07)0.0 (0.0)0.32 (0.0)371418.8600.000.01969443.640.0543.640.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-117.32 (+0.62)0.0 (0.0)0.32 (0.0)109517.0500.010.02642239.6539.039.6538.0
2023-09-086.7 (-0.02)0.0 (0.0)0.32 (0.0)-328.1600.0-61.5339236.0535.1536.235.1
2023-09-076.72 (-0.06)0.0 (0.0)0.32 (-0.01)-13137.3200.0-61.7135135.3535.635.935.1
2023-09-066.78 (-0.01)0.0 (0.0)0.33 (0.0)-287.3700.0-30.7938035.936.4536.4535.6
2023-09-056.79 (-0.01)0.0 (0.0)0.33 (0.0)-339.8200.000.033636.336.536.6536.15
2023-09-046.8 (+0.07)0.0 (0.0)0.33 (0.0)12921.8600.0-10.1759036.435.536.435.5
2023-09-016.73 (+0.05)0.0 (0.0)0.33 (0.0)7011.5100.0-10.1660835.434.7535.5534.4
2023-08-316.68 (-0.05)0.0 (0.0)0.33 (0.0)-10743.500.000.024634.534.6534.834.3
2023-08-306.73 (-0.08)0.0 (0.0)0.33 (0.0)-13445.5800.000.029434.634.835.034.2
2023-08-296.81 (-0.04)0.0 (0.0)0.33 (0.0)-8718.5100.0-51.0647034.5534.134.5533.65
2023-08-286.85 (-0.13)0.0 (0.0)0.33 (0.0)-30929.5400.0-10.1104633.7534.634.633.35
2023-08-256.98 (-0.06)0.0 (0.0)0.33 (0.0)-15820.2800.0-20.2677934.534.735.534.05
2023-08-247.04 (-0.32)0.0 (0.0)0.33 (0.0)-59326.1800.010.04226534.736.136.134.7
2023-08-237.36 (-0.16)0.0 (0.0)0.33 (0.0)-29325.7900.000.0113636.137.1537.436.1
2023-08-227.52 (-0.16)0.0 (0.0)0.33 (0.0)-33636.1700.000.092937.0538.138.336.95
2023-08-217.68 (+0.24)0.0 (0.0)0.33 (0.0)43263.6200.000.067937.8537.5538.137.35
2023-08-187.44 (-0.23)0.0 (0.0)0.33 (0.0)-48048.8800.010.198237.138.138.136.9
2023-08-177.67 (+0.18)0.0 (0.0)0.33 (0.0)30529.4700.0-20.19103538.037.438.3536.65
2023-08-167.49 (-0.16)0.0 (0.0)0.33 (0.0)-38137.6500.0-20.2101237.438.2538.337.0
2023-08-157.65 (+0.49)0.0 (0.0)0.33 (0.0)88252.5900.000.0167738.537.4538.937.45
2023-08-147.16 (-0.16)0.0 (0.0)0.33 (0.0)-31821.2600.060.4149637.038.938.936.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-117.32 (+0.4)0.0 (0.0)0.33 (0.0)71635.5500.0-20.1201438.8538.3539.838.2
2023-08-106.92 (0.0)0.0 (0.0)0.33 (0.0)110.4100.000.0265238.5539.6540.338.0
2023-08-096.92 (+0.09)0.0 (0.0)0.33 (0.0)31827.700.000.0114838.8538.8539.138.3
2023-08-086.83 (+0.14)0.0 (0.0)0.33 (-0.01)23824.0600.0-70.7198938.239.039.2538.15
2023-08-076.69 (+0.13)0.0 (0.0)0.34 (0.0)2118.2800.0-10.04254738.538.039.4538.0
2023-08-046.56 (+0.12)0.0 (0.0)0.34 (0.0)20618.3800.0-30.27112138.036.538.036.1
2023-08-026.44 (+0.08)0.0 (0.0)0.34 (0.0)12814.0400.0-80.8891236.4536.236.8535.9
2023-08-016.36 (-0.03)0.0 (0.0)0.34 (0.0)-5612.900.020.4643436.235.736.4535.7
2023-07-316.39 (-0.02)0.0 (0.0)0.34 (0.0)-112.0400.0-10.1953935.635.3536.3535.05
2023-07-286.41 (-0.03)0.0 (0.0)0.34 (0.0)-6515.1900.000.042835.3535.335.434.95
2023-07-276.44 (+0.09)0.0 (0.0)0.34 (0.0)376.7300.0-30.5555035.435.1535.835.0
2023-07-266.35 (-0.08)0.0 (0.0)0.34 (0.0)-16123.7500.000.067835.135.735.9534.95
2023-07-256.43 (+0.11)0.0 (0.0)0.34 (0.0)20632.9100.000.062635.6535.735.8535.3
2023-07-246.32 (-0.14)0.0 (0.0)0.34 (0.0)-24813.3200.000.0186235.337.137.135.1
2023-07-216.46 (-0.12)0.0 (0.0)0.34 (0.0)-20721.4100.020.2196737.0537.9538.2537.0
2023-07-206.58 (+0.04)0.0 (0.0)0.34 (0.0)11915.4300.000.077137.9537.238.037.0
2023-07-196.54 (+0.05)0.0 (0.0)0.34 (-0.01)595.7400.0-50.49102736.9537.338.236.85
2023-07-186.49 (-0.09)0.0 (0.0)0.35 (+0.01)-29512.9600.050.22227736.938.638.7536.8
2023-07-176.58 (-0.03)0.0 (0.0)0.34 (0.0)-1076.1500.0-40.23174038.4537.8539.137.25
2023-07-146.61 (0.0)0.0 (0.0)0.34 (0.0)-795.5200.000.0143137.5537.738.137.25
2023-07-136.61 (-0.05)0.0 (0.0)0.34 (0.0)-19810.700.000.0185037.6538.238.4537.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-126.66 (-0.31)0.0 (0.0)0.34 (0.0)-67817.9700.0120.32377237.8539.339.337.8
2023-07-116.97 (-0.47)0.0 (0.0)0.34 (+0.01)-9098.7800.060.061035339.2540.042.338.95
2023-07-107.44 (+0.42)0.0 (0.0)0.33 (-0.01)70313.8200.0-70.14508639.1537.239.1536.2
2023-07-077.02 (-0.16)0.0 (0.0)0.34 (0.0)-31333.3700.0-20.2193835.636.8536.8535.15
2023-07-067.18 (+0.15)0.0 (0.0)0.34 (0.0)2269.1300.0-30.12247636.3536.337.335.8
2023-07-057.03 (-0.14)0.0 (0.0)0.34 (-0.01)-23727.6500.0-91.0585735.6535.335.734.45
2023-07-047.17 (-0.36)0.0 (0.0)0.35 (0.0)-81555.9400.0-20.14145735.1536.436.435.0
2023-07-037.53 (0.0)0.0 (0.0)0.35 (0.0)-623.8500.010.06161036.434.836.534.8
2023-06-307.53 (-0.11)0.0 (0.0)0.35 (0.0)-18118.9900.0-40.4295334.7534.634.7533.7
2023-06-297.64 (-0.08)0.0 (0.0)0.35 (0.0)-16619.300.080.9386034.534.934.9533.85
2023-06-287.72 (0.0)0.0 (0.0)0.35 (+0.01)-10.0600.0130.8163134.535.7536.834.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-218.96 (+0.34)0.0 (0.0)0.65 (+0.01)-70.2400.0150.52289045.4545.546.044.95
2024-06-148.62 (-0.59)0.0 (0.0)0.64 (0.0)-54613.9200.000.0392345.447.047.2544.9
2024-06-079.21 (+0.01)0.0 (0.0)0.64 (-0.02)2475.500.0-230.51448946.546.1547.144.85
2024-05-319.2 (0.0)0.0 (0.0)0.66 (0.0)631.6400.0-90.23384246.144.5546.344.55
2024-05-249.2 (-1.05)0.0 (0.0)0.66 (-0.05)-199230.1900.0-821.24659944.5546.546.743.45
2024-05-1710.25 (-0.52)0.0 (0.0)0.71 (-0.08)-125513.1900.0-1571.65951246.4546.349.4545.85
2024-05-1010.77 (-2.18)0.0 (0.0)0.79 (+0.13)-423918.6900.02381.052267746.149.5554.545.95
2024-05-0312.95 (+0.53)0.0 (0.0)0.66 (+0.01)95510.0700.0160.17948049.449.0552.149.05
2024-04-2612.42 (+0.05)0.0 (0.0)0.65 (+0.04)641.2400.0821.59514248.8549.250.247.6
2024-04-1912.37 (-0.07)0.0 (0.0)0.61 (-0.04)-3664.900.0-851.14746248.449.951.147.2
2024-04-1212.44 (+0.78)0.0 (0.0)0.65 (+0.01)146111.7500.0340.271243950.147.052.347.0
2024-04-0311.66 (-0.97)0.0 (0.0)0.64 (0.0)-178530.0900.0-70.12593347.249.8550.746.25
2024-03-2912.63 (-0.15)0.0 (0.0)0.64 (-0.06)-2475.4900.0-1132.51449949.751.551.648.85
2024-03-2212.78 (+0.24)0.0 (0.0)0.7 (+0.07)88312.5300.01301.84704751.249.8552.448.2
2024-03-1512.54 (-0.24)0.0 (0.0)0.63 (+0.04)-4232.700.0690.441565649.247.851.947.5
2024-03-0812.78 (-0.02)0.0 (0.0)0.59 (-0.01)-520.6700.0-170.22771946.7548.4548.746.3
2024-03-0112.8 (+0.44)0.0 (0.0)0.6 (0.0)80816.5600.0-20.04487948.447.348.647.25
2024-02-2312.36 (-0.06)0.0 (0.0)0.6 (+0.02)-1992.0300.0400.41981447.2545.849.4545.15
2024-02-1612.42 (-0.04)0.0 (0.0)0.58 (-0.01)-1042.9600.0-140.4351245.9543.8546.743.55
2024-02-0512.46 (+0.07)0.0 (0.0)0.59 (-0.05)18015.5400.0-948.12115843.543.043.742.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0212.39 (+0.01)0.0 (0.0)0.64 (-0.05)1102.7200.0-952.35403743.2544.945.2543.2
2024-01-2612.38 (0.0)0.0 (-0.1)0.69 (-0.08)-881.78-1843.73-1372.78493244.945.646.644.55
2024-01-1912.38 (+0.1)0.1 (-0.12)0.77 (-0.05)4837.38-2153.28-901.38654545.447.6547.745.3
2024-01-1212.28 (-0.27)0.22 (-0.65)0.82 (-0.03)-6512.73-11834.97-570.242382147.1553.555.447.05
2024-01-0512.55 (-0.3)0.87 (-0.09)0.85 (+0.03)-5808.12-1572.2490.69714752.951.853.649.9
2023-12-2912.85 (+0.18)0.96 (+0.01)0.82 (-0.01)3906.33180.29-240.39616651.652.052.250.4
2023-12-2212.67 (+0.33)0.95 (0.0)0.83 (-0.04)65810.0800.0-570.87652651.754.255.051.4
2023-12-1512.34 (-1.83)0.95 (0.0)0.87 (+0.19)-33248.800.03320.883775654.358.359.752.5
2023-12-0814.17 (-1.28)0.95 (0.0)0.68 (+0.06)-23159.1400.01170.462533154.358.159.551.6
2023-12-0115.45 (+0.04)0.95 (-0.01)0.62 (-0.16)3664.12-200.23-2943.31887458.060.760.755.9
2023-11-2415.41 (+1.36)0.96 (-0.19)0.78 (+0.27)294219.92-3482.364833.271476760.360.761.258.0
2023-11-1714.05 (+5.83)1.15 (+0.31)0.51 (+0.12)98195.965630.342300.1416469759.949.061.047.8
2023-11-108.22 (+0.75)0.84 (+0.66)0.39 (+0.07)7492.8112004.491240.462669945.939.646.439.2
2023-11-037.47 (+0.13)0.18 (+0.01)0.32 (0.0)29210.9990.3470.26265639.040.8540.8538.9
2023-10-277.34 (-0.15)0.17 (+0.06)0.32 (0.0)-1323.921133.36-90.27336440.138.441.0538.4
2023-10-207.49 (-0.62)0.11 (+0.11)0.32 (0.0)-137223.982043.57-30.05572138.640.640.8537.3
2023-10-138.11 (+0.03)0.0 (0.0)0.32 (+0.01)350.4100.0220.26861340.743.543.839.6
2023-10-068.08 (-1.06)0.0 (0.0)0.31 (-0.01)-5475.6800.0-130.13963243.942.9544.9542.6
2023-09-289.14 (-0.68)0.0 (0.0)0.32 (-0.01)-114219.0500.0-120.2599442.9541.443.041.1
2023-09-229.82 (-0.14)0.0 (0.0)0.33 (-0.01)-560.4700.0-220.181202341.244.4544.539.6
2023-09-159.96 (+3.26)0.0 (0.0)0.34 (+0.02)62029.8300.0340.056306244.7539.046.438.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-086.7 (-0.03)0.0 (0.0)0.32 (-0.01)-954.6300.0-160.78205036.0535.536.6535.1
2023-09-016.73 (-0.25)0.0 (0.0)0.33 (0.0)-56721.2700.0-70.26266635.434.635.5533.35
2023-08-256.98 (-0.46)0.0 (0.0)0.33 (0.0)-94816.3800.0-10.02578934.537.5538.334.05
2023-08-187.44 (+0.12)0.0 (0.0)0.33 (0.0)80.1300.030.05620337.138.938.936.65
2023-08-117.32 (+0.76)0.0 (0.0)0.33 (-0.01)149415.9800.0-100.11935238.8538.040.338.0
2023-08-046.56 (+0.15)0.0 (0.0)0.34 (0.0)2678.8800.0-100.33300738.035.3538.035.05
2023-07-286.41 (-0.05)0.0 (0.0)0.34 (0.0)-2315.5700.0-30.07414635.3537.137.134.95
2023-07-216.46 (-0.15)0.0 (0.0)0.34 (0.0)-4316.3500.0-20.03678537.0537.8539.136.8
2023-07-146.61 (-0.41)0.0 (0.0)0.34 (0.0)-11615.1600.0110.052249537.5537.242.336.2
2023-07-077.02 (-0.51)0.0 (0.0)0.34 (-0.01)-120116.3600.0-150.2734135.634.837.334.45
2023-06-307.53 (-0.34)0.0 (0.0)0.35 (+0.02)-70310.3900.0240.35676334.7537.7537.833.7
2023-06-217.87 (+0.04)0.0 (0.0)0.33 (-0.01)831.7600.0-50.11471837.6536.3537.8535.2
2023-06-167.83 (+0.58)0.0 (0.0)0.34 (-0.01)10519.9600.0-200.191054836.333.237.633.15
2023-06-097.25 (+0.71)0.0 (0.0)0.35 (0.0)142614.3800.0-50.05991733.3531.6533.7531.2
2023-06-026.54 (-0.22)0.0 (0.0)0.35 (+0.01)-47710.5900.0220.49450330.8529.532.2528.95
2023-05-266.76 (-0.21)0.0 (0.0)0.34 (+0.01)-34622.6600.0211.38152728.9529.530.0528.95
2023-05-196.97 (0.0)0.0 (0.0)0.33 (+0.1)513.700.017412.62137929.4529.230.028.85
2023-05-126.97 (-0.3)0.0 (0.0)0.23 (+0.02)-50729.1400.0341.95174029.0530.330.728.9
2023-05-057.27 (+0.66)0.0 (0.0)0.21 (0.0)121026.3600.000.0459130.429.6531.5529.65
2023-04-286.61 (+0.01)0.0 (0.0)0.21 (+0.01)-170.7600.0291.29224829.6528.730.1528.05
2023-04-216.6 (-0.01)0.0 (0.0)0.2 (+0.02)-90.3300.0260.97268828.6529.430.2528.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-146.61 (+0.17)0.0 (0.0)0.18 (-0.02)25312.4100.0-341.67203929.429.029.7528.95
2023-04-076.44 (-0.03)0.0 (0.0)0.2 (0.0)-6113.7100.000.044528.9529.329.328.95
2023-03-316.47 (-0.22)0.0 (0.0)0.2 (0.0)-27817.1100.010.06162529.0529.4529.5528.8
2023-03-246.69 (-0.13)0.0 (0.0)0.2 (0.0)-25815.2100.010.06169629.3529.0529.728.95
2023-03-176.82 (-0.47)0.0 (0.0)0.2 (-0.04)-102227.700.0-681.84368929.329.530.028.5
2023-03-107.29 (-0.35)0.0 (-0.06)0.24 (+0.02)-75420.12-1173.12340.91374829.6530.030.8529.5
2023-03-037.64 (-1.0)0.06 (0.0)0.22 (-0.01)-157356.6400.0-140.5277729.831.031.029.6
2023-02-248.64 (-0.09)0.06 (0.0)0.23 (-0.01)-1575.5800.0-150.53281530.831.932.6530.75
2023-02-178.73 (+0.01)0.06 (0.0)0.24 (0.0)341.2100.0-110.39280631.931.132.630.25
2023-02-108.72 (+0.04)0.06 (0.0)0.24 (0.0)964.9900.0-10.05192331.2532.032.031.05
2023-02-038.68 (+0.4)0.06 (0.0)0.24 (+0.01)80825.5660.19341.08316131.829.8532.229.65
2023-01-178.28 (-0.1)0.06 (0.0)0.23 (-0.01)-17232.3900.0-193.5853129.8530.030.129.65
2023-01-138.38 (-0.11)0.06 (0.0)0.24 (0.0)-1703.19-10.0210.02533030.030.230.8528.65
2023-01-068.49 (-0.13)0.06 (0.0)0.24 (0.0)-23620.6300.0-90.79114430.129.9530.429.6
2022-12-308.62 (-0.19)0.06 (0.0)0.24 (-0.02)-17512.1700.0-292.02143829.930.931.329.5
2022-12-238.81 (-0.09)0.06 (0.0)0.26 (-0.02)-752.2950.15-401.22327230.932.533.7530.1
2022-12-168.9 (-0.11)0.06 (0.0)0.28 (0.0)33810.27-30.09-50.15329232.733.633.6532.3
2022-12-099.01 (+0.02)0.06 (0.0)0.28 (+0.01)4628.2310.02140.25561133.1532.534.3532.2
2022-12-028.99 (+0.38)0.06 (0.0)0.27 (-0.02)6539.5810.01-260.38681432.529.132.728.65
2022-11-258.61 (-0.27)0.06 (0.0)0.29 (-0.01)-3149.7720.06-230.72321329.230.731.0528.7
2022-11-188.88 (+0.5)0.06 (0.0)0.3 (-0.01)63927.2560.26-60.26234530.2529.2531.0529.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-118.38 (+0.15)0.06 (+0.01)0.31 (-0.01)26911.1750.21-301.25240929.2528.4529.928.4
2022-11-048.23 (+0.22)0.05 (0.0)0.32 (+0.01)41026.3510.06221.41155628.528.1528.927.9
2022-10-288.01 (-0.01)0.05 (0.0)0.31 (+0.04)322.1500.0674.49149127.828.0528.6527.5
2022-10-218.02 (-0.07)0.05 (0.0)0.27 (0.0)-34111.5410.03110.37295627.527.9529.5527.2
2022-10-148.09 (-0.31)0.05 (0.0)0.27 (0.0)-49022.6100.0-20.09216728.2528.2528.7527.3
2022-10-078.4 (-0.35)0.05 (+0.05)0.27 (0.0)-87526.5932.8230.09330229.6529.832.3528.7
2022-09-308.75 (-0.35)0.0 (0.0)0.27 (-0.03)-80920.0900.0-611.52402629.831.9531.9528.1
2022-09-239.1 (-0.09)0.0 (0.0)0.3 (-0.02)-39411.400.0-431.24345732.234.934.932.2
2022-09-169.19 (+0.39)0.0 (0.0)0.32 (0.0)64412.1700.060.11529134.734.035.733.8
2022-09-088.8 (+0.03)0.0 (0.0)0.32 (-0.03)-10.0200.0-501.01494933.734.534.7531.5
2022-09-028.77 (+0.01)0.0 (0.0)0.35 (-0.03)1923.5500.0-571.05540934.533.0535.532.95
2022-08-268.76 (-0.35)0.0 (0.0)0.38 (+0.01)-8228.1100.0260.261013834.533.1536.7532.55
2022-08-199.11 (+0.1)0.0 (0.0)0.37 (+0.01)44216.3600.070.26270233.1532.033.932.0
2022-08-129.01 (+0.08)0.0 (0.0)0.36 (-0.01)1163.500.0-170.51331631.830.531.9529.6
2022-08-058.93 (-0.43)0.0 (0.0)0.37 (-0.01)-80410.7100.0-90.12750631.233.434.930.85
2022-07-299.36 (+0.06)0.0 (0.0)0.38 (0.0)861.9400.020.05442833.033.434.232.2
2022-07-229.3 (-1.02)0.0 (-0.01)0.38 (+0.02)-190517.14-240.22260.231111533.436.036.431.9
2022-07-1510.32 (+0.04)0.01 (0.0)0.36 (+0.04)-1930.9500.0700.342038036.0528.136.5528.1
2022-07-0810.28 (+0.31)0.01 (0.0)0.32 (+0.01)70621.8700.0260.81322828.5526.428.8526.3
2022-07-019.97 (+0.13)0.01 (0.0)0.31 (+0.03)2306.1910.03411.1371326.129.429.626.0
2022-06-249.84 (+0.51)0.01 (0.0)0.28 (+0.08)97114.1200.01552.25687628.929.430.027.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-179.33 (+0.04)0.01 (0.0)0.2 (0.0)-2022.700.050.07747629.436.036.0529.4
2022-06-109.29 (-0.63)0.01 (0.0)0.2 (+0.01)-69411.100.080.13625536.6539.9540.8535.55
2022-06-029.92 (-0.08)0.01 (0.0)0.19 (0.0)1284.1200.040.13310539.7537.8539.9537.75
2022-05-2710.0 (-0.11)0.01 (0.0)0.19 (+0.01)-1945.200.0250.67372937.738.3538.3536.25
2022-05-2010.11 (-0.08)0.01 (0.0)0.18 (-0.18)50418.100.0-34012.21278437.7538.038.736.75
2022-05-1310.19 (+0.3)0.01 (0.0)0.36 (-0.1)2976.4910.02-1733.78457937.138.939.0536.1
2022-05-069.89 (+0.13)0.01 (0.0)0.46 (0.0)32415.7100.000.0206339.539.9541.537.9
2022-04-299.76 (-0.23)0.01 (0.0)0.46 (0.0)-39011.3930.09-10.03342339.7541.1541.738.75
2022-04-229.99 (+0.35)0.01 (+0.01)0.46 (+0.2)34511.98190.6635812.43287942.0541.2543.540.85
2022-04-159.64 (-0.02)0.0 (0.0)0.26 (-0.03)-401.1400.0-411.17350141.2542.7542.7540.8
2022-04-089.66 (-0.33)0.0 (0.0)0.29 (-0.06)-58322.7800.0-1234.81255942.7545.3545.3542.55
2022-04-019.99 (+0.04)0.0 (0.0)0.35 (+0.08)3089.6400.01454.54319645.3544.546.4544.35
2022-03-259.95 (+0.08)0.0 (0.0)0.27 (+0.06)6949.800.01231.74707945.445.4547.844.8
2022-03-189.87 (+0.57)0.0 (0.0)0.21 (+0.04)101515.6200.0600.92650045.4541.745.4541.7
2022-03-119.3 (+0.22)0.0 (0.0)0.17 (0.0)3195.6500.010.02564441.643.043.4540.5
2022-03-049.08 (+0.41)0.0 (0.0)0.17 (-0.01)74322.7100.0-60.18327243.5542.345.1542.3
2022-02-258.67 (-0.05)0.0 (-0.11)0.18 (+0.01)-2023.42-1953.3110.19590942.7544.744.741.55
2022-02-188.72 (+0.44)0.11 (-0.21)0.17 (0.0)107013.05-3854.6900.0820244.843.645.5542.7
2022-02-118.28 (+0.31)0.32 (-0.05)0.17 (0.0)9694.41-950.4320.012199444.7545.6547.841.45
2022-01-267.97 (+0.63)0.37 (0.0)0.17 (0.0)8648.5400.0-110.111011544.448.048.644.3
2022-01-217.34 (-0.02)0.37 (0.0)0.17 (-0.01)-2583.8400.0-100.15672248.251.352.948.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-147.36 (+0.07)0.37 (0.0)0.18 (0.0)761.500.020.04507451.351.854.251.0
2022-01-077.29 (-0.47)0.37 (0.0)0.18 (0.0)-90010.5100.0-40.05856652.056.657.151.8
2021-12-307.76 (+0.19)0.37 (0.0)0.18 (0.0)2457.1300.050.15343856.556.757.956.4
2021-12-247.57 (-0.28)0.37 (0.0)0.18 (0.0)2084.6600.0-10.02446256.857.158.156.4
2021-12-177.85 (+0.35)0.37 (0.0)0.18 (+0.01)3133.7100.080.09842956.458.658.755.5
2021-12-107.5 (-0.39)0.37 (0.0)0.17 (0.0)-8189.6400.000.0848959.062.562.658.3
2021-12-037.89 (-0.03)0.37 (0.0)0.17 (0.0)-1233.2700.0150.4375662.963.864.662.4
2021-11-267.92 (-0.11)0.37 (0.0)0.17 (0.0)-30511.3100.000.0269764.164.266.063.7
2021-11-198.03 (-0.71)0.37 (0.0)0.17 (+0.01)-53417.300.040.13308764.065.065.864.0
2021-11-128.74 (-0.48)0.37 (0.0)0.16 (0.0)-70013.8300.090.18506371.065.071.463.5
2021-11-059.22 (-0.45)0.37 (0.0)0.16 (0.0)-77321.7500.0-10.03355477.767.078.265.0
2021-10-299.67 (+0.02)0.37 (0.0)0.16 (0.0)1548.7600.0-90.51175865.965.567.865.2
2021-10-229.65 (+0.01)0.37 (0.0)0.16 (0.0)130.5400.000.0239465.766.267.865.2
2021-10-159.64 (+0.07)0.37 (0.0)0.16 (-0.01)271.6700.0-10.06161866.166.066.764.9
2021-10-089.57 (+0.12)0.37 (0.0)0.17 (0.0)863.4300.0-160.64250867.368.468.663.2
2021-10-019.45 (-0.2)0.37 (0.0)0.17 (-0.04)-22411.0500.0-633.11202768.370.371.468.1
2021-09-249.65 (-0.28)0.37 (0.0)0.21 (-0.02)-19914.7700.0-382.82134769.869.070.067.9
2021-09-179.93 (-0.17)0.37 (0.0)0.23 (-0.01)-1156.9400.0-261.57165670.071.972.069.5
2021-09-1010.1 (-0.1)0.37 (0.0)0.24 (-0.02)-1384.5200.0-270.88305571.572.373.268.9
2021-09-0310.2 (+0.14)0.37 (0.0)0.26 (-0.04)38419.9400.0-784.05192671.570.572.370.4
2021-08-2710.06 (-0.2)0.37 (0.0)0.3 (-0.01)-34511.1300.0-160.52310070.471.071.869.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2010.26 (+0.02)0.37 (0.0)0.31 (-0.04)2345.5100.0-751.77424670.072.072.568.9
2021-08-1310.24 (-0.24)0.37 (0.0)0.35 (-0.1)-81610.500.0-1702.19777472.077.879.072.0
2021-08-0610.48 (-0.21)0.37 (0.0)0.45 (+0.01)-94211.7200.070.09803977.777.382.477.1
2021-07-3010.69 (-0.6)0.37 (0.0)0.44 (-0.06)-133320.2200.0-971.47659277.181.781.976.0
2021-07-2311.29 (+0.26)0.37 (0.0)0.5 (+0.01)-5904.5300.090.071302981.082.686.281.0
2021-07-1611.03 (+0.14)0.37 (0.0)0.49 (-0.03)2101.5900.0-470.361319383.584.384.581.1
2021-07-0910.89 (-0.23)0.37 (0.0)0.52 (-0.03)-2144.4700.0-691.44478878.579.580.177.6
2021-07-0211.12 (-0.73)0.37 (+0.04)0.55 (-0.25)-172319.2500.0-4464.98895078.983.083.577.1
2021-06-2511.85 (+0.65)0.33 (0.0)0.8 (+0.28)120313.2300.05065.56909682.278.583.576.5
2021-06-1811.2 (+0.6)0.33 (0.0)0.52 (+0.01)57414.900.0230.6385278.977.579.576.0
2021-06-1110.6 (-0.63)0.33 (0.0)0.51 (-0.06)-1732.1300.0-1131.39813677.080.380.376.3
2021-06-0411.23 (+0.01)0.33 (0.0)0.57 (+0.05)4284.7600.0901.0898679.278.480.876.6
2021-05-2811.22 (-0.27)0.33 (0.0)0.52 (+0.03)7545.4600.0510.371381678.069.078.768.2
2021-05-2111.49 (-0.17)0.33 (-0.21)0.49 (+0.05)2131.74-3973.24940.771224670.163.570.463.1
2021-05-1411.66 (-1.28)0.54 (-0.11)0.44 (-0.14)-22768.24-2000.72-2500.912760870.178.382.863.3
2021-05-0712.94 (+0.1)0.65 (-0.08)0.58 (-0.03)-6492.09-1350.44-500.163100678.394.096.575.5
2021-04-2912.84 (+0.09)0.73 (+0.11)0.61 (+0.06)200.192001.851091.011081094.089.396.089.1
2021-04-2312.75 (-0.76)0.62 (-0.44)0.55 (-0.09)-294516.45-7934.43-1630.911790588.792.893.987.0
2021-04-1613.51 (+0.36)1.06 (-0.47)0.64 (-0.29)6552.27-8542.95-5271.822890495.399.9101.587.2
2021-04-0913.15 (+0.38)1.53 (+0.23)0.93 (+0.07)900.334031.491120.4127007106.5100.5108.096.0
2021-04-0112.77 (+1.11)1.3 (+0.15)0.86 (+0.31)193110.123551.865723.01908598.093.3100.593.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-2611.66 (+0.06)1.15 (0.0)0.55 (+0.07)7416.4900.01191.041141592.693.895.690.6
2021-03-1911.6 (+0.79)1.15 (+0.03)0.48 (-0.46)23226.85660.19-8262.443391393.492.597.691.5
2021-03-1210.81 (+1.62)1.12 (+0.54)0.94 (+0.32)33917.179752.065791.224728192.083.094.282.2
2021-03-059.19 (-0.73)0.58 (0.0)0.62 (+0.1)-10759.8900.01881.731086981.982.485.580.4
2021-02-269.92 (-1.72)0.58 (+0.1)0.52 (-0.13)-334219.151871.07-2391.371745481.287.488.380.2
2021-02-1911.64 (+0.55)0.48 (+0.09)0.65 (+0.18)8572.031650.393180.754221688.080.489.078.0
2021-02-0511.09 (+1.2)0.39 (-0.07)0.47 (+0.09)217111.48-1300.691760.931890677.774.878.774.2
2021-01-299.89 (+0.34)0.46 (0.0)0.38 (+0.05)133412.5300.0910.851065073.673.679.073.6
2021-01-229.55 (+0.1)0.46 (0.0)0.33 (+0.01)4003.2100.090.071247073.675.979.772.1
2021-01-159.45 (0.0)0.46 (0.0)0.32 (-0.01)3604.4600.0-240.3807675.374.878.074.0
2021-01-089.45 (+0.75)0.46 (0.0)0.33 (+0.02)3697.4800.0470.95493173.973.074.871.3
2020-12-318.7 (-0.32)0.46 (+0.46)0.31 (-0.05)-46410.0800.0-881.91460472.873.374.471.7
2020-12-259.02 (-0.61)0.0 (0.0)0.36 (-0.05)-158717.700.0-951.06896873.278.478.572.6
2020-12-189.63 (+0.73)0.0 (-0.04)0.41 (-0.02)117913.31-1201.35-300.34885978.276.979.876.3
2020-12-118.9 (0.0)0.04 (-0.28)0.43 (-0.01)-1391.23-5164.56-220.191131576.875.878.571.7
2020-12-048.9 (-0.39)0.32 (-0.1)0.44 (-0.01)-101220.51-1753.55-190.39493576.078.779.075.6
2020-11-279.29 (-0.15)0.42 (-0.02)0.45 (+0.05)-2133.85-300.54891.61553878.378.079.477.2
2020-11-209.44 (+0.35)0.44 (-0.52)0.4 (-0.02)4817.25-94514.24-320.48663477.877.578.175.6
2020-11-139.09 (-0.97)0.96 (-0.17)0.42 (+0.02)-16439.58-3101.81250.151715877.280.582.575.5
2020-11-0610.06 (-0.02)1.13 (-0.48)0.4 (-0.04)7157.7-8819.49-590.64928379.579.982.477.1
2020-10-3010.08 (-0.27)1.61 (-0.03)0.44 (-0.05)-60914.36-531.25-912.15424080.182.282.379.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-2310.35 (-0.18)1.64 (-0.41)0.49 (-0.02)108912.78-7428.71-500.59851882.182.082.878.8
2020-10-1610.53 (+0.54)2.05 (-0.27)0.51 (+0.02)131712.07-4824.42440.41090880.887.187.580.7
2020-10-089.99 (-0.05)2.32 (-0.34)0.49 (+0.05)-1491.76-6257.37911.07848485.983.588.882.8
2020-09-3010.04 (-0.17)2.66 (+0.08)0.44 (-0.03)20.04-170.31-470.85550582.580.084.379.8
2020-09-2510.21 (+0.6)2.58 (-0.67)0.47 (-0.15)6693.89-12157.07-2841.651718079.088.289.278.0
2020-09-189.61 (-0.48)3.25 (-0.34)0.62 (-0.27)-12015.19-6112.64-4872.12314688.392.393.085.8
2020-09-1110.09 (-0.38)3.59 (+0.35)0.89 (-0.64)-10492.786411.7-11663.093769191.396.1100.591.0
2020-09-0410.47 (+0.3)3.24 (+0.66)1.53 (+0.17)-1340.2111851.863070.486363096.393.1104.092.6
2020-08-2810.17 (+1.1)2.58 (+0.16)1.36 (+0.47)22867.442850.938502.773070991.586.293.285.6
2020-08-219.07 (+0.86)2.42 (+0.04)0.89 (+0.06)16646.98780.331160.492384186.086.491.080.1
2020-08-148.21 (-0.56)2.38 (+0.1)0.83 (-0.16)-14276.791930.92-2951.42102985.491.093.383.0
2020-08-078.77 (+0.5)2.28 (+0.81)0.99 (+0.04)7751.6614583.13860.184663291.080.692.280.6
2020-07-318.27 (-1.15)1.47 (+0.1)0.95 (-0.06)-314413.391830.78-1100.472347480.586.287.278.0
2020-07-249.42 (+0.54)1.37 (+1.0)1.01 (+0.27)8392.3618225.134751.343554585.775.287.473.0
2020-07-178.88 (+1.52)0.37 (-0.02)0.74 (-0.04)260216.05-460.28-690.431620775.278.781.375.2
2020-07-107.36 (-1.24)0.39 (-0.27)0.78 (+0.06)-160411.35-4863.441240.881412777.479.282.577.3
2020-07-038.6 (-0.85)0.66 (-1.23)0.72 (+0.17)-12537.88-11857.452991.881589978.981.081.977.4
2020-06-249.45 (-0.07)1.89 (-0.08)0.55 (+0.03)3503.48-1501.49590.591005857.286.086.356.7
2020-06-199.52 (+1.68)1.97 (-0.01)0.52 (-0.08)30349.0-200.06-1530.453371985.981.287.979.5
2020-06-127.84 (+0.38)1.98 (+0.05)0.6 (-0.18)250415.07980.59-3291.981662180.781.882.275.7
2020-06-057.46 (+0.16)1.93 (+0.14)0.78 (+0.08)3901.572581.041570.632488081.179.085.378.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-297.3 (+0.78)1.79 (+0.5)0.7 (-0.14)10202.68912.27-2650.673928580.475.881.475.0
2020-05-226.52 (+0.01)1.29 (+0.37)0.84 (+0.25)-5422.486853.144512.062184974.268.576.267.9
2020-05-156.51 (+0.58)0.92 (-0.05)0.59 (-0.19)9523.65-1010.39-3441.322606968.574.275.567.3
2020-05-085.93 (-0.84)0.97 (+0.59)0.78 (+0.33)-15923.9510742.675991.494029674.870.579.869.4
2020-04-306.77 (-0.82)0.38 (+0.34)0.45 (+0.14)-20283.936261.212680.525162172.263.177.562.5
2020-04-247.59 (+0.64)0.04 (+0.04)0.31 (-0.05)-2300.51660.15-970.214529262.060.568.659.5
2020-04-176.95 (-1.19)0.0 (0.0)0.36 (+0.12)-282210.0500.02160.772807860.544.962.044.1
2020-04-108.14 (-0.19)0.0 (0.0)0.24 (+0.02)-2662.500.0290.271064844.642.547.041.1
2020-04-018.33 (-0.34)0.0 (0.0)0.22 (-0.01)-52714.5900.0-180.5361342.141.243.7539.9
2020-03-278.67 (-0.68)0.0 (0.0)0.23 (+0.02)-4373.8700.0430.381129641.437.1542.9536.0
2020-03-209.35 (-0.17)0.0 (0.0)0.21 (-0.02)-640.4100.0-280.181547350.945.552.639.8
2020-03-139.52 (-0.45)0.0 (0.0)0.23 (-0.01)-5275.6500.0-170.18932644.958.558.544.9
2020-03-069.97 (0.0)0.0 (0.0)0.24 (-0.03)2322.1800.0-670.631066059.353.262.052.4
2020-02-279.97 (-0.43)0.0 (0.0)0.27 (+0.02)-84220.600.0340.83408856.862.062.056.5
2020-02-2110.4 (-0.29)0.0 (0.0)0.25 (-0.01)-41312.500.0-40.12330362.061.063.460.5
2020-02-1410.69 (-0.36)0.0 (0.0)0.26 (+0.01)-1104.9100.070.31223961.459.962.559.9
2020-02-0711.05 (-0.22)0.0 (0.0)0.25 (0.0)3965.8900.070.1672661.863.664.059.5
2020-01-3111.27 (-0.41)0.0 (0.0)0.25 (-0.01)-51015.100.0-230.68337865.067.068.463.1
2020-01-2011.68 (-0.07)0.0 (0.0)0.26 (-0.01)-12122.9200.0-203.7952871.871.171.870.6
2020-01-1711.75 (-0.21)0.0 (0.0)0.27 (-0.01)-61019.3500.0-240.76315371.172.072.771.1
2020-01-1011.96 (+0.17)0.0 (0.0)0.28 (+0.02)-4398.8900.0380.77493672.571.073.068.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-0311.79 (-0.26)0.0 (0.0)0.26 (-0.02)-361.0200.0-320.91351571.757.772.756.7
2019-12-3112.05 (-0.05)0.0 (0.0)0.28 (+0.01)-1069.7200.0171.56109071.471.371.871.0
2019-12-2712.1 (-0.29)0.0 (0.0)0.27 (-0.01)-752.2500.0-100.3333871.372.372.370.1
2019-12-2012.39 (-0.63)0.0 (0.0)0.28 (-0.03)-2145.4100.0-591.49395972.072.874.871.8
2019-12-1313.02 (+0.05)0.0 (0.0)0.31 (-0.03)-2454.4400.0-601.09551872.676.976.972.6
2019-12-0612.97 (-1.23)0.0 (0.0)0.34 (-0.05)-130722.6400.0-891.54577476.078.878.873.5
2019-11-2914.2 (-0.35)0.0 (0.0)0.39 (0.0)-95210.2500.0-30.03929078.880.983.178.5
2019-11-2214.55 (+0.08)0.0 (0.0)0.39 (+0.01)-1984.400.0180.4450180.179.581.178.7
2019-11-1514.47 (-1.07)0.0 (-0.03)0.38 (-0.23)-201621.64-600.64-4194.5931779.183.283.678.4
2019-11-0815.54 (-0.32)0.03 (0.0)0.61 (+0.14)-9166.8500.02591.941337683.782.384.777.6
2019-11-0115.86 (-0.94)0.03 (0.0)0.47 (-0.01)-184417.6500.0-60.061045082.284.084.782.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-218.96 (-0.24)0.0 (0.0)0.65 (-0.01)-3062.7100.0-80.071130345.4546.1547.2544.85
2024-05-319.2 (-4.07)0.0 (0.0)0.66 (0.0)-801617.5500.0-130.034568246.150.554.543.45
2024-04-3013.27 (+0.64)0.0 (0.0)0.66 (+0.02)9222.4600.0430.113740750.549.8552.346.25
2024-03-2912.63 (+0.01)0.0 (0.0)0.64 (+0.04)4761.3100.0660.183629149.748.652.446.3
2024-02-2912.62 (+0.23)0.0 (0.0)0.6 (-0.06)4532.2400.0-1070.532019548.3544.449.4542.85
2024-01-3112.39 (-0.46)0.0 (-0.96)0.66 (-0.16)-8091.83-17393.93-2900.654428844.651.855.444.2
2023-12-2912.85 (-2.83)0.96 (+0.01)0.82 (+0.16)-50546.55180.022950.387721851.657.659.750.4
2023-11-3015.68 (+8.27)0.95 (+0.77)0.66 (+0.34)144736.7314000.656190.2921520457.939.961.238.9
2023-10-317.41 (-1.73)0.18 (+0.18)0.32 (0.0)-18586.553211.1310.02838539.842.9544.9537.3
2023-09-289.14 (+2.46)0.0 (0.0)0.32 (-0.01)49795.9500.0-170.028373942.9534.7546.434.4
2023-08-316.68 (+0.29)0.0 (0.0)0.33 (-0.01)1950.7500.0-230.092587234.535.740.333.35
2023-07-316.39 (-1.14)0.0 (0.0)0.34 (-0.01)-30357.3500.0-100.024130735.634.842.334.45
2023-06-307.53 (+0.82)0.0 (0.0)0.35 (0.0)14854.1500.0-30.013577134.7529.1537.8529.15
2023-05-316.71 (+0.1)0.0 (0.0)0.35 (+0.14)3033.0600.02482.5991829.2529.6531.5528.85
2023-04-286.61 (+0.14)0.0 (0.0)0.21 (+0.01)1662.2400.0210.28742229.6529.330.2528.05
2023-03-316.47 (-2.17)0.0 (-0.06)0.2 (-0.03)-388528.7-1170.86-460.341353729.0531.031.028.5
2023-02-248.64 (+0.21)0.06 (0.0)0.23 (0.0)5115.2510.0110.01972830.830.632.6530.25
2023-01-318.43 (-0.19)0.06 (0.0)0.23 (-0.01)-3083.8640.05-210.26798430.529.9530.8528.65
2022-12-308.62 (-0.34)0.06 (0.0)0.24 (-0.04)9405.740.02-770.471648029.930.4534.3529.5
2022-11-308.96 (+0.91)0.06 (+0.01)0.28 (-0.04)11878.99130.1-640.481320229.928.2531.0527.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-318.05 (-0.7)0.05 (+0.05)0.32 (+0.05)-159415.64950.93970.951019028.2529.832.3527.2
2022-09-308.75 (-0.08)0.0 (0.0)0.27 (-0.09)-5662.7600.0-1740.852048329.834.435.728.1
2022-08-318.83 (-0.53)0.0 (0.0)0.36 (-0.02)-8703.3100.0-240.092631534.433.436.7529.6
2022-07-299.36 (-0.53)0.0 (-0.01)0.38 (+0.08)-11662.9-240.061450.364026333.026.636.5526.0
2022-06-309.89 (-0.13)0.01 (0.0)0.3 (+0.1)440.1810.01840.762425826.839.640.8526.1
2022-05-3110.02 (+0.26)0.01 (0.0)0.2 (-0.26)11807.7510.01-4803.151521639.639.9541.536.1
2022-04-299.76 (-0.18)0.01 (+0.01)0.46 (+0.11)-5724.41220.171931.491298339.7545.045.538.75
2022-03-319.94 (+1.27)0.0 (0.0)0.35 (+0.17)298311.900.03231.292507245.242.347.840.5
2022-02-258.67 (+0.7)0.0 (-0.37)0.18 (+0.01)18375.09-6751.87130.043610542.7545.6547.841.45
2022-01-267.97 (+0.21)0.37 (0.0)0.17 (-0.01)-2180.7200.0-230.083047944.456.657.144.3
2021-12-307.76 (-0.15)0.37 (0.0)0.18 (+0.01)-710.2600.0220.082746656.564.064.055.5
2021-11-307.91 (-1.76)0.37 (0.0)0.17 (+0.01)-241615.5700.0170.111551464.067.078.263.0
2021-10-299.67 (+0.12)0.37 (0.0)0.16 (-0.03)720.8100.0-610.68890765.969.569.563.2
2021-09-309.55 (-0.58)0.37 (0.0)0.19 (-0.08)-3223.7600.0-1331.55856269.670.873.267.9
2021-08-3110.13 (-0.56)0.37 (0.0)0.27 (-0.17)-16316.800.0-3181.332398570.877.382.468.9
2021-07-3010.69 (-0.36)0.37 (0.0)0.44 (-0.12)-18504.6100.0-2230.564015577.178.986.276.0
2021-06-3011.05 (+0.14)0.37 (+0.04)0.56 (+0.04)7122.0800.0900.263416578.978.083.576.0
2021-05-3110.91 (-1.93)0.33 (-0.4)0.52 (-0.09)-24382.8-7320.84-1660.198698377.494.096.563.1
2021-04-2912.84 (+0.89)0.73 (-0.38)0.61 (0.0)-7680.8-6890.72-50.019604894.095.6108.087.0
2021-03-3111.95 (+2.03)1.11 (+0.53)0.61 (+0.09)58985.3110410.941680.1511114394.382.497.680.4
2021-02-269.92 (+0.03)0.58 (+0.12)0.52 (+0.14)-3140.42220.282550.327857781.274.889.074.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-299.89 (+1.19)0.46 (0.0)0.38 (+0.07)24636.8200.01230.343612773.673.079.771.3
2020-12-318.7 (-0.45)0.46 (+0.05)0.31 (-0.13)-17634.69-7962.12-2350.623761272.877.579.871.7
2020-11-309.15 (-0.93)0.41 (-1.2)0.44 (0.0)-9202.32-21815.540.013968577.579.982.575.5
2020-10-3010.08 (+0.04)1.61 (-1.05)0.44 (0.0)16485.13-19025.92-60.023215180.183.588.878.8
2020-09-3010.04 (-2.29)2.66 (-0.34)0.44 (-1.03)-57944.61-7650.61-18781.4912572282.5101.5104.078.0
2020-08-3112.33 (+4.06)3.0 (+1.53)1.47 (+0.52)73795.1427621.929580.67143644100.580.6100.580.1
2020-07-318.27 (-0.54)1.47 (+0.4)0.95 (+0.24)-15831.587330.734370.4410015080.579.187.473.0
2020-06-308.81 (+1.51)1.07 (-0.72)0.71 (+0.01)53015.87-2590.29160.029038379.179.087.956.7
2020-05-297.3 (+0.53)1.79 (+1.41)0.7 (+0.25)-1620.1325492.04410.3512750180.470.581.467.3
2020-04-306.77 (-1.75)0.38 (+0.38)0.45 (+0.23)-56334.136920.514160.313654872.241.577.541.1
2020-03-318.52 (-1.45)0.0 (0.0)0.22 (-0.05)-10362.0900.0-870.184946342.0553.262.036.0
2020-02-279.97 (-1.3)0.0 (0.0)0.27 (+0.02)-9695.9200.0440.271635856.863.664.056.5
2020-01-3111.27 (-0.78)0.0 (0.0)0.25 (-0.03)-171611.0600.0-610.391551165.057.773.056.7
2019-12-3112.05 (-2.15)0.0 (0.0)0.28 (-0.11)-19479.8900.0-2011.021968271.478.878.870.1
2019-11-2914.2 (-1.84)0.0 (-0.03)0.39 (-0.09)-443211.93-600.16-1590.433715378.882.384.777.6
2019-10-3116.04 ()0.03 ()0.48 ()-22027.0400.0-630.23127682.888.688.782.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。