- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 12.64 (-0.03) | 0.0 (0.0) | 0.64 (-0.02) | -39 | -8.41 | 0 | 0.0 | -43 | -9.27 | 464 | 49.7 | 50.0 | 50.0 | 49.25 |
2024-03-28 | 12.67 (-0.03) | 0.0 (0.0) | 0.66 (-0.01) | -77 | -9.77 | 0 | 0.0 | -10 | -1.27 | 788 | 49.7 | 49.7 | 50.2 | 49.2 |
2024-03-27 | 12.7 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 172 | 19.18 | 0 | 0.0 | -9 | -1.0 | 897 | 49.7 | 49.35 | 50.7 | 49.25 |
2024-03-26 | 12.64 (-0.03) | 0.0 (0.0) | 0.67 (-0.04) | -63 | -5.01 | 0 | 0.0 | -72 | -5.73 | 1257 | 49.45 | 50.7 | 50.9 | 48.85 |
2024-03-25 | 12.67 (-0.11) | 0.0 (0.0) | 0.71 (+0.01) | -240 | -22.0 | 0 | 0.0 | 21 | 1.92 | 1091 | 50.4 | 51.5 | 51.6 | 50.2 |
2024-03-22 | 12.78 (+0.2) | 0.0 (0.0) | 0.7 (+0.06) | 831 | 26.18 | 0 | 0.0 | 103 | 3.25 | 3174 | 51.2 | 48.9 | 52.4 | 48.9 |
2024-03-21 | 12.58 (+0.21) | 0.0 (0.0) | 0.64 (0.0) | 371 | 40.81 | 0 | 0.0 | 9 | 0.99 | 909 | 49.25 | 48.45 | 49.4 | 48.2 |
2024-03-20 | 12.37 (-0.16) | 0.0 (0.0) | 0.64 (-0.01) | -311 | -26.09 | 0 | 0.0 | -24 | -2.01 | 1192 | 48.6 | 49.45 | 49.5 | 48.6 |
2024-03-19 | 12.53 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 7 | 0.82 | 0 | 0.0 | -6 | -0.71 | 851 | 49.45 | 49.6 | 50.1 | 49.2 |
2024-03-18 | 12.53 (-0.01) | 0.0 (0.0) | 0.66 (+0.03) | -15 | -1.63 | 0 | 0.0 | 48 | 5.22 | 919 | 49.45 | 49.85 | 50.7 | 49.3 |
2024-03-15 | 12.54 (-0.12) | 0.0 (0.0) | 0.63 (0.0) | -233 | -18.76 | 0 | 0.0 | -3 | -0.24 | 1242 | 49.2 | 50.1 | 51.1 | 49.2 |
2024-03-14 | 12.66 (+0.06) | 0.0 (0.0) | 0.63 (-0.01) | 109 | 5.99 | 0 | 0.0 | -8 | -0.44 | 1820 | 50.4 | 49.15 | 50.8 | 48.25 |
2024-03-13 | 12.6 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -63 | -2.47 | 0 | 0.0 | -3 | -0.12 | 2547 | 49.05 | 50.9 | 50.9 | 48.85 |
2024-03-12 | 12.63 (-0.29) | 0.0 (0.0) | 0.64 (+0.02) | -530 | -11.4 | 0 | 0.0 | 35 | 0.75 | 4648 | 51.0 | 51.2 | 51.9 | 49.8 |
2024-03-11 | 12.92 (+0.14) | 0.0 (0.0) | 0.62 (+0.03) | 294 | 5.45 | 0 | 0.0 | 48 | 0.89 | 5397 | 50.6 | 47.8 | 50.8 | 47.5 |
2024-03-08 | 12.78 (+0.02) | 0.0 (0.0) | 0.59 (-0.04) | 25 | 1.63 | 0 | 0.0 | -69 | -4.49 | 1537 | 46.75 | 47.8 | 48.0 | 46.55 |
2024-03-07 | 12.76 (+0.15) | 0.0 (0.0) | 0.63 (+0.03) | 260 | 12.9 | 0 | 0.0 | 58 | 2.88 | 2015 | 47.85 | 47.2 | 48.3 | 46.6 |
2024-03-06 | 12.61 (+0.13) | 0.0 (0.0) | 0.6 (0.0) | 242 | 15.93 | 0 | 0.0 | 1 | 0.07 | 1519 | 47.2 | 46.95 | 47.4 | 46.45 |
2024-03-05 | 12.48 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -105 | -6.17 | 0 | 0.0 | -6 | -0.35 | 1701 | 46.9 | 47.6 | 47.65 | 46.3 |
2024-03-04 | 12.54 (-0.26) | 0.0 (0.0) | 0.6 (0.0) | -474 | -50.16 | 0 | 0.0 | -1 | -0.11 | 945 | 47.6 | 48.45 | 48.7 | 47.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 12.8 (+0.18) | 0.0 (0.0) | 0.6 (0.0) | 315 | 23.06 | 0 | 0.0 | -3 | -0.22 | 1366 | 48.4 | 48.6 | 48.6 | 47.45 |
2024-02-29 | 12.62 (+0.1) | 0.0 (0.0) | 0.6 (0.0) | 193 | 13.54 | 0 | 0.0 | 4 | 0.28 | 1425 | 48.35 | 47.5 | 48.35 | 47.5 |
2024-02-27 | 12.52 (+0.04) | 0.0 (0.0) | 0.6 (-0.01) | 52 | 4.78 | 0 | 0.0 | -8 | -0.74 | 1087 | 47.5 | 48.5 | 48.55 | 47.25 |
2024-02-26 | 12.48 (+0.12) | 0.0 (0.0) | 0.61 (+0.01) | 248 | 24.82 | 0 | 0.0 | 5 | 0.5 | 999 | 48.3 | 47.3 | 48.45 | 47.3 |
2024-02-23 | 12.36 (-0.24) | 0.0 (0.0) | 0.6 (+0.01) | -468 | -19.85 | 0 | 0.0 | 29 | 1.23 | 2358 | 47.25 | 49.45 | 49.45 | 47.2 |
2024-02-22 | 12.6 (+0.17) | 0.0 (0.0) | 0.59 (+0.01) | 260 | 7.55 | 0 | 0.0 | 10 | 0.29 | 3443 | 48.4 | 47.4 | 49.0 | 46.55 |
2024-02-21 | 12.43 (+0.16) | 0.0 (0.0) | 0.58 (0.0) | 290 | 24.07 | 0 | 0.0 | 3 | 0.25 | 1205 | 46.8 | 46.1 | 47.25 | 46.1 |
2024-02-20 | 12.27 (-0.09) | 0.0 (0.0) | 0.58 (0.0) | -182 | -10.41 | 0 | 0.0 | -1 | -0.06 | 1748 | 46.3 | 45.85 | 47.5 | 45.6 |
2024-02-19 | 12.36 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -99 | -9.35 | 0 | 0.0 | -1 | -0.09 | 1059 | 45.8 | 45.8 | 46.3 | 45.15 |
2024-02-16 | 12.42 (+0.04) | 0.0 (0.0) | 0.58 (-0.01) | 41 | 1.93 | 0 | 0.0 | -12 | -0.57 | 2123 | 45.95 | 44.5 | 46.7 | 44.5 |
2024-02-15 | 12.38 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -145 | -10.44 | 0 | 0.0 | -2 | -0.14 | 1389 | 44.0 | 43.85 | 44.85 | 43.55 |
2024-02-05 | 12.46 (+0.07) | 0.0 (0.0) | 0.59 (-0.05) | 180 | 15.54 | 0 | 0.0 | -94 | -8.12 | 1158 | 43.5 | 43.0 | 43.7 | 42.85 |
2024-02-02 | 12.39 (+0.02) | 0.0 (0.0) | 0.64 (-0.02) | 116 | 8.88 | 0 | 0.0 | -38 | -2.91 | 1306 | 43.25 | 44.0 | 44.3 | 43.2 |
2024-02-01 | 12.37 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -33 | -3.71 | 0 | 0.0 | -2 | -0.22 | 889 | 43.95 | 44.4 | 44.9 | 43.95 |
2024-01-31 | 12.39 (+0.02) | 0.0 (0.0) | 0.66 (-0.01) | 38 | 6.1 | 0 | 0.0 | -22 | -3.53 | 623 | 44.6 | 44.4 | 45.05 | 44.25 |
2024-01-30 | 12.37 (0.0) | 0.0 (0.0) | 0.67 (-0.02) | -13 | -1.73 | 0 | 0.0 | -20 | -2.66 | 753 | 44.45 | 45.15 | 45.15 | 44.2 |
2024-01-29 | 12.37 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | 2 | 0.43 | 0 | 0.0 | -13 | -2.8 | 464 | 45.1 | 44.9 | 45.25 | 44.75 |
2024-01-26 | 12.38 (+0.18) | 0.0 (0.0) | 0.69 (-0.07) | 358 | 45.32 | 0 | 0.0 | -114 | -14.43 | 790 | 44.9 | 44.8 | 45.25 | 44.55 |
2024-01-25 | 12.2 (-0.18) | 0.0 (0.0) | 0.76 (-0.01) | -285 | -24.44 | 0 | 0.0 | -24 | -2.06 | 1166 | 44.8 | 46.35 | 46.35 | 44.8 |
2024-01-24 | 12.38 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | -129 | -11.49 | 0 | 0.0 | -5 | -0.45 | 1123 | 45.8 | 45.8 | 46.6 | 45.6 |
2024-01-23 | 12.37 (-0.08) | 0.0 (-0.05) | 0.77 (0.0) | -150 | -15.96 | -92 | -9.79 | 0 | 0.0 | 940 | 45.8 | 45.85 | 46.5 | 45.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 12.45 (+0.07) | 0.05 (-0.05) | 0.77 (0.0) | 118 | 12.95 | -92 | -10.1 | 6 | 0.66 | 911 | 45.75 | 45.6 | 46.0 | 45.4 |
2024-01-19 | 12.38 (-0.12) | 0.1 (-0.05) | 0.77 (0.0) | -219 | -25.23 | -87 | -10.02 | -2 | -0.23 | 868 | 45.4 | 46.25 | 46.25 | 45.4 |
2024-01-18 | 12.5 (+0.08) | 0.15 (-0.05) | 0.77 (-0.03) | 200 | 14.64 | -83 | -6.08 | -64 | -4.69 | 1366 | 45.9 | 45.85 | 46.3 | 45.3 |
2024-01-17 | 12.42 (-0.06) | 0.2 (-0.04) | 0.8 (0.0) | -13 | -0.94 | -81 | -5.84 | 14 | 1.01 | 1388 | 45.6 | 46.7 | 46.75 | 45.4 |
2024-01-16 | 12.48 (+0.05) | 0.24 (+0.02) | 0.8 (-0.01) | 251 | 15.75 | 36 | 2.26 | -29 | -1.82 | 1594 | 46.6 | 47.55 | 47.55 | 45.9 |
2024-01-15 | 12.43 (+0.15) | 0.22 (0.0) | 0.81 (-0.01) | 264 | 19.89 | 0 | 0.0 | -9 | -0.68 | 1327 | 47.05 | 47.65 | 47.7 | 46.75 |
2024-01-12 | 12.28 (+0.13) | 0.22 (0.0) | 0.82 (-0.03) | 256 | 13.25 | 0 | 0.0 | -57 | -2.95 | 1932 | 47.15 | 48.4 | 48.4 | 47.05 |
2024-01-11 | 12.15 (+0.89) | 0.22 (-0.54) | 0.85 (-0.02) | 1606 | 26.71 | -976 | -16.23 | -38 | -0.63 | 6013 | 48.4 | 48.1 | 49.85 | 48.05 |
2024-01-10 | 11.26 (-0.47) | 0.76 (-0.12) | 0.87 (-0.05) | -964 | -12.85 | -230 | -3.07 | -84 | -1.12 | 7504 | 47.7 | 51.1 | 51.8 | 47.7 |
2024-01-09 | 11.73 (-0.34) | 0.88 (0.0) | 0.92 (-0.05) | -682 | -19.67 | 13 | 0.37 | -102 | -2.94 | 3468 | 53.0 | 54.7 | 54.7 | 51.9 |
2024-01-08 | 12.07 (-0.48) | 0.88 (+0.01) | 0.97 (+0.12) | -867 | -17.69 | 10 | 0.2 | 224 | 4.57 | 4902 | 54.7 | 53.5 | 55.4 | 53.0 |
2024-01-05 | 12.55 (+0.14) | 0.87 (0.0) | 0.85 (+0.03) | 255 | 7.14 | 4 | 0.11 | 49 | 1.37 | 3569 | 52.9 | 51.1 | 53.6 | 51.1 |
2024-01-04 | 12.41 (-0.04) | 0.87 (-0.1) | 0.82 (0.0) | -87 | -5.79 | -180 | -11.98 | 3 | 0.2 | 1503 | 51.1 | 50.7 | 51.6 | 49.9 |
2024-01-03 | 12.45 (-0.19) | 0.97 (+0.01) | 0.82 (0.0) | -353 | -34.27 | 14 | 1.36 | 7 | 0.68 | 1030 | 50.7 | 51.6 | 51.6 | 50.5 |
2024-01-02 | 12.64 (-0.21) | 0.96 (0.0) | 0.82 (0.0) | -395 | -37.87 | 5 | 0.48 | -10 | -0.96 | 1043 | 51.7 | 51.8 | 52.6 | 51.4 |
2023-12-29 | 12.85 (-0.09) | 0.96 (0.0) | 0.82 (0.0) | -138 | -12.92 | 0 | 0.0 | -5 | -0.47 | 1068 | 51.6 | 51.2 | 52.2 | 50.8 |
2023-12-28 | 12.94 (-0.03) | 0.96 (+0.01) | 0.82 (-0.01) | -15 | -1.53 | 14 | 1.43 | -3 | -0.31 | 982 | 51.1 | 51.0 | 51.8 | 50.6 |
2023-12-27 | 12.97 (-0.05) | 0.95 (0.0) | 0.83 (0.0) | -99 | -8.0 | 4 | 0.32 | -2 | -0.16 | 1237 | 51.0 | 51.7 | 52.0 | 50.7 |
2023-12-26 | 13.02 (+0.05) | 0.95 (0.0) | 0.83 (0.0) | 97 | 9.76 | 0 | 0.0 | -5 | -0.5 | 994 | 51.6 | 51.0 | 51.9 | 51.0 |
2023-12-25 | 12.97 (+0.3) | 0.95 (0.0) | 0.83 (0.0) | 545 | 28.94 | 0 | 0.0 | -9 | -0.48 | 1883 | 50.8 | 52.0 | 52.0 | 50.4 |
2023-12-22 | 12.67 (+0.09) | 0.95 (0.0) | 0.83 (-0.01) | 157 | 17.86 | 0 | 0.0 | -16 | -1.82 | 879 | 51.7 | 52.1 | 52.4 | 51.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 12.58 (-0.11) | 0.95 (0.0) | 0.84 (-0.01) | -204 | -16.96 | 0 | 0.0 | -8 | -0.67 | 1203 | 51.9 | 52.8 | 53.1 | 51.8 |
2023-12-20 | 12.69 (+0.15) | 0.95 (0.0) | 0.85 (0.0) | 271 | 28.95 | 0 | 0.0 | 0 | 0.0 | 936 | 53.0 | 53.0 | 53.9 | 52.9 |
2023-12-19 | 12.54 (+0.24) | 0.95 (0.0) | 0.85 (-0.01) | 444 | 28.15 | 0 | 0.0 | -31 | -1.97 | 1577 | 52.7 | 53.3 | 53.3 | 52.1 |
2023-12-18 | 12.3 (-0.04) | 0.95 (0.0) | 0.86 (-0.01) | -10 | -0.52 | 0 | 0.0 | -2 | -0.1 | 1929 | 53.3 | 54.2 | 55.0 | 53.3 |
2023-12-15 | 12.34 (+0.06) | 0.95 (0.0) | 0.87 (0.0) | 113 | 4.61 | 0 | 0.0 | 1 | 0.04 | 2450 | 54.3 | 54.5 | 55.4 | 53.7 |
2023-12-14 | 12.28 (-0.03) | 0.95 (0.0) | 0.87 (+0.01) | 171 | 5.49 | 0 | 0.0 | 15 | 0.48 | 3116 | 54.1 | 55.2 | 55.4 | 53.5 |
2023-12-13 | 12.31 (-0.05) | 0.95 (0.0) | 0.86 (+0.04) | -189 | -4.57 | 0 | 0.0 | 67 | 1.62 | 4135 | 54.8 | 55.4 | 56.4 | 54.6 |
2023-12-12 | 12.36 (+0.93) | 0.95 (0.0) | 0.82 (+0.07) | 1740 | 19.17 | 0 | 0.0 | 130 | 1.43 | 9077 | 55.4 | 53.4 | 56.6 | 52.5 |
2023-12-11 | 11.43 (-2.74) | 0.95 (0.0) | 0.75 (+0.07) | -5159 | -27.19 | 0 | 0.0 | 119 | 0.63 | 18975 | 53.4 | 58.3 | 59.7 | 52.7 |
2023-12-08 | 14.17 (-0.26) | 0.95 (0.0) | 0.68 (0.0) | -462 | -14.28 | 0 | 0.0 | 2 | 0.06 | 3236 | 54.3 | 55.4 | 56.1 | 53.9 |
2023-12-07 | 14.43 (+0.04) | 0.95 (0.0) | 0.68 (+0.01) | 24 | 0.44 | 0 | 0.0 | 14 | 0.26 | 5469 | 54.6 | 53.6 | 55.7 | 53.6 |
2023-12-06 | 14.39 (-0.87) | 0.95 (0.0) | 0.67 (+0.11) | -1375 | -12.38 | 0 | 0.0 | 210 | 1.89 | 11106 | 53.6 | 53.0 | 56.1 | 51.6 |
2023-12-05 | 15.26 (-0.13) | 0.95 (0.0) | 0.56 (-0.04) | -388 | -10.69 | 0 | 0.0 | -82 | -2.26 | 3628 | 54.1 | 58.5 | 58.5 | 54.1 |
2023-12-04 | 15.39 (-0.06) | 0.95 (0.0) | 0.6 (-0.02) | -114 | -6.03 | 0 | 0.0 | -27 | -1.43 | 1890 | 58.4 | 58.1 | 59.5 | 58.1 |
2023-12-01 | 15.45 (-0.23) | 0.95 (0.0) | 0.62 (-0.04) | -463 | -32.22 | 0 | 0.0 | -73 | -5.08 | 1437 | 58.0 | 57.6 | 58.5 | 57.5 |
2023-11-30 | 15.68 (-0.08) | 0.95 (0.0) | 0.66 (-0.01) | -124 | -8.34 | 0 | 0.0 | -14 | -0.94 | 1486 | 57.9 | 56.2 | 58.7 | 56.2 |
2023-11-29 | 15.76 (-0.03) | 0.95 (-0.01) | 0.67 (-0.03) | -49 | -4.0 | -20 | -1.63 | -64 | -5.22 | 1226 | 56.7 | 56.6 | 57.0 | 56.4 |
2023-11-28 | 15.79 (+0.21) | 0.96 (0.0) | 0.7 (-0.03) | 547 | 19.13 | 0 | 0.0 | -51 | -1.78 | 2859 | 57.0 | 58.5 | 58.8 | 55.9 |
2023-11-27 | 15.58 (+0.17) | 0.96 (0.0) | 0.73 (-0.05) | 455 | 24.41 | 0 | 0.0 | -92 | -4.94 | 1864 | 58.5 | 60.7 | 60.7 | 58.2 |
2023-11-24 | 15.41 (-0.07) | 0.96 (0.0) | 0.78 (+0.02) | -126 | -5.47 | 0 | 0.0 | 38 | 1.65 | 2302 | 60.3 | 60.5 | 61.2 | 59.8 |
2023-11-23 | 15.48 (+0.2) | 0.96 (0.0) | 0.76 (+0.01) | 351 | 15.69 | 0 | 0.0 | 8 | 0.36 | 2237 | 60.2 | 60.3 | 60.3 | 58.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 15.28 (+0.24) | 0.96 (0.0) | 0.75 (-0.03) | 445 | 24.5 | 0 | 0.0 | -43 | -2.37 | 1816 | 59.7 | 59.0 | 60.2 | 58.5 |
2023-11-21 | 15.04 (+0.29) | 0.96 (0.0) | 0.78 (+0.09) | 1299 | 32.65 | 0 | 0.0 | 169 | 4.25 | 3979 | 59.5 | 60.6 | 60.6 | 58.0 |
2023-11-20 | 14.75 (+0.7) | 0.96 (-0.19) | 0.69 (+0.18) | 973 | 21.96 | -348 | -7.85 | 311 | 7.02 | 4431 | 59.9 | 60.7 | 60.7 | 59.4 |
2023-11-17 | 14.05 (+1.53) | 1.15 (0.0) | 0.51 (-0.09) | 1918 | 7.85 | 0 | 0.0 | -162 | -0.66 | 24439 | 59.9 | 58.4 | 60.5 | 58.0 |
2023-11-16 | 12.52 (+2.23) | 1.15 (0.0) | 0.6 (-0.06) | 4003 | 6.7 | 0 | 0.0 | -101 | -0.17 | 59779 | 58.4 | 59.0 | 61.0 | 57.0 |
2023-11-15 | 10.29 (+0.48) | 1.15 (0.0) | 0.66 (+0.11) | 868 | 3.64 | 0 | 0.0 | 207 | 0.87 | 23849 | 58.1 | 53.7 | 58.1 | 53.6 |
2023-11-14 | 9.81 (+1.72) | 1.15 (+0.31) | 0.55 (+0.15) | 3221 | 8.25 | 563 | 1.44 | 258 | 0.66 | 39045 | 52.9 | 49.4 | 54.3 | 48.25 |
2023-11-13 | 8.09 (-0.13) | 0.84 (0.0) | 0.4 (+0.01) | -191 | -1.09 | 0 | 0.0 | 28 | 0.16 | 17583 | 50.4 | 49.0 | 50.4 | 47.8 |
2023-11-10 | 8.22 (+0.76) | 0.84 (+0.66) | 0.39 (+0.05) | 1205 | 8.73 | 1200 | 8.69 | 84 | 0.61 | 13808 | 45.9 | 43.25 | 46.4 | 43.25 |
2023-11-09 | 7.46 (-0.02) | 0.18 (0.0) | 0.34 (+0.02) | -384 | -4.57 | 0 | 0.0 | 36 | 0.43 | 8397 | 42.65 | 44.5 | 44.75 | 41.0 |
2023-11-08 | 7.48 (+0.08) | 0.18 (0.0) | 0.32 (0.0) | 51 | 1.48 | 0 | 0.0 | 1 | 0.03 | 3443 | 43.1 | 43.0 | 43.1 | 41.6 |
2023-11-07 | 7.4 (-0.12) | 0.18 (0.0) | 0.32 (0.0) | -229 | -47.51 | 0 | 0.0 | -1 | -0.21 | 482 | 39.2 | 40.2 | 40.2 | 39.2 |
2023-11-06 | 7.52 (+0.05) | 0.18 (0.0) | 0.32 (0.0) | 106 | 18.73 | 0 | 0.0 | 4 | 0.71 | 566 | 40.0 | 39.6 | 40.3 | 39.45 |
2023-11-03 | 7.47 (+0.04) | 0.18 (0.0) | 0.32 (0.0) | 103 | 16.32 | 0 | 0.0 | 3 | 0.48 | 631 | 39.0 | 39.65 | 40.1 | 38.9 |
2023-11-02 | 7.43 (-0.03) | 0.18 (0.0) | 0.32 (0.0) | -66 | -12.69 | 5 | 0.96 | 2 | 0.38 | 520 | 39.45 | 39.8 | 40.2 | 39.45 |
2023-11-01 | 7.46 (+0.05) | 0.18 (0.0) | 0.32 (0.0) | 97 | 21.51 | 0 | 0.0 | -2 | -0.44 | 451 | 39.6 | 39.9 | 40.8 | 39.6 |
2023-10-31 | 7.41 (+0.04) | 0.18 (0.0) | 0.32 (0.0) | 44 | 7.02 | 0 | 0.0 | 3 | 0.48 | 627 | 39.8 | 40.6 | 40.6 | 39.2 |
2023-10-30 | 7.37 (+0.03) | 0.18 (+0.01) | 0.32 (0.0) | 114 | 26.82 | 4 | 0.94 | 1 | 0.24 | 425 | 40.4 | 40.85 | 40.85 | 39.9 |
2023-10-27 | 7.34 (+0.03) | 0.17 (0.0) | 0.32 (0.0) | 68 | 9.51 | 10 | 1.4 | 0 | 0.0 | 715 | 40.1 | 40.0 | 41.05 | 39.65 |
2023-10-26 | 7.31 (+0.04) | 0.17 (0.0) | 0.32 (0.0) | 84 | 19.31 | 0 | 0.0 | -8 | -1.84 | 435 | 39.9 | 39.7 | 40.15 | 39.2 |
2023-10-25 | 7.27 (-0.08) | 0.17 (+0.01) | 0.32 (0.0) | -105 | -23.76 | 8 | 1.81 | 0 | 0.0 | 442 | 39.75 | 39.95 | 40.25 | 39.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 7.35 (-0.13) | 0.16 (0.0) | 0.32 (0.0) | -120 | -16.78 | 3 | 0.42 | 0 | 0.0 | 715 | 39.85 | 39.7 | 40.45 | 39.5 |
2023-10-23 | 7.48 (-0.01) | 0.16 (+0.05) | 0.32 (0.0) | -59 | -5.59 | 92 | 8.72 | -1 | -0.09 | 1055 | 39.85 | 38.4 | 40.45 | 38.4 |
2023-10-20 | 7.49 (-0.17) | 0.11 (+0.05) | 0.32 (0.0) | -255 | -35.47 | 98 | 13.63 | -1 | -0.14 | 719 | 38.6 | 38.7 | 38.7 | 37.9 |
2023-10-19 | 7.66 (-0.03) | 0.06 (+0.06) | 0.32 (0.0) | -240 | -24.37 | 106 | 10.76 | 0 | 0.0 | 985 | 38.6 | 37.85 | 38.75 | 37.3 |
2023-10-18 | 7.69 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -461 | -40.72 | 0 | 0.0 | 2 | 0.18 | 1132 | 38.05 | 38.6 | 38.95 | 37.85 |
2023-10-17 | 7.92 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -174 | -9.25 | 0 | 0.0 | -2 | -0.11 | 1882 | 38.55 | 40.45 | 40.6 | 38.4 |
2023-10-16 | 8.02 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -242 | -24.2 | 0 | 0.0 | -2 | -0.2 | 1000 | 39.9 | 40.6 | 40.85 | 39.75 |
2023-10-13 | 8.11 (-0.29) | 0.0 (0.0) | 0.32 (0.0) | -639 | -50.39 | 0 | 0.0 | 0 | 0.0 | 1268 | 40.7 | 42.0 | 42.35 | 40.6 |
2023-10-12 | 8.4 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 489 | 33.06 | 0 | 0.0 | -1 | -0.07 | 1479 | 42.45 | 41.0 | 42.6 | 41.0 |
2023-10-11 | 8.24 (+0.16) | 0.0 (0.0) | 0.32 (+0.01) | 185 | 3.15 | 0 | 0.0 | 23 | 0.39 | 5865 | 41.45 | 43.5 | 43.8 | 39.6 |
2023-10-06 | 8.08 (+0.05) | 0.0 (0.0) | 0.31 (-0.01) | 43 | 4.48 | 0 | 0.0 | -12 | -1.25 | 959 | 43.9 | 43.3 | 43.9 | 42.9 |
2023-10-05 | 8.03 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -315 | -28.71 | 0 | 0.0 | 0 | 0.0 | 1097 | 43.5 | 43.9 | 44.6 | 43.25 |
2023-10-04 | 8.2 (-0.92) | 0.0 (0.0) | 0.32 (0.0) | -149 | -11.0 | 0 | 0.0 | -1 | -0.07 | 1355 | 43.9 | 42.95 | 44.3 | 42.6 |
2023-10-03 | 9.12 (-0.32) | 0.0 (0.0) | 0.32 (0.0) | -661 | -27.36 | 0 | 0.0 | 0 | 0.0 | 2416 | 43.4 | 44.7 | 44.95 | 43.1 |
2023-10-02 | 9.44 (+0.3) | 0.0 (0.0) | 0.32 (0.0) | 535 | 14.06 | 0 | 0.0 | 0 | 0.0 | 3804 | 44.7 | 42.95 | 44.75 | 42.6 |
2023-09-28 | 9.14 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -237 | -10.47 | 0 | 0.0 | -1 | -0.04 | 2264 | 42.95 | 41.55 | 43.0 | 41.55 |
2023-09-27 | 9.37 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 30 | 4.33 | 0 | 0.0 | 0 | 0.0 | 693 | 41.85 | 41.35 | 42.05 | 41.1 |
2023-09-26 | 9.35 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -291 | -30.7 | 0 | 0.0 | -9 | -0.95 | 948 | 41.35 | 42.1 | 42.4 | 41.35 |
2023-09-25 | 9.49 (-0.33) | 0.0 (0.0) | 0.32 (-0.01) | -644 | -30.86 | 0 | 0.0 | -2 | -0.1 | 2087 | 42.1 | 41.4 | 42.35 | 41.35 |
2023-09-22 | 9.82 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | 18 | 1.27 | 0 | 0.0 | -2 | -0.14 | 1419 | 41.2 | 40.25 | 41.2 | 39.6 |
2023-09-21 | 9.83 (-0.17) | 0.0 (0.0) | 0.33 (+0.01) | -174 | -6.63 | 0 | 0.0 | 16 | 0.61 | 2625 | 40.4 | 41.85 | 41.85 | 40.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 10.0 (-0.1) | 0.0 (0.0) | 0.32 (-0.02) | -174 | -9.71 | 0 | 0.0 | -46 | -2.57 | 1792 | 42.0 | 42.4 | 42.8 | 41.6 |
2023-09-19 | 10.1 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -160 | -5.27 | 0 | 0.0 | 10 | 0.33 | 3038 | 42.25 | 43.7 | 43.7 | 41.95 |
2023-09-18 | 10.19 (+0.23) | 0.0 (0.0) | 0.34 (0.0) | 434 | 13.79 | 0 | 0.0 | 0 | 0.0 | 3147 | 43.15 | 44.45 | 44.5 | 43.15 |
2023-09-15 | 9.96 (-0.42) | 0.0 (0.0) | 0.34 (-0.01) | -696 | -14.06 | 0 | 0.0 | -18 | -0.36 | 4950 | 44.75 | 46.4 | 46.4 | 43.7 |
2023-09-14 | 10.38 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 410 | 4.54 | 0 | 0.0 | -1 | -0.01 | 9035 | 45.05 | 44.15 | 45.8 | 43.0 |
2023-09-13 | 10.29 (+0.9) | 0.0 (0.0) | 0.35 (+0.03) | 1679 | 7.31 | 0 | 0.0 | 52 | 0.23 | 22960 | 44.1 | 44.4 | 45.1 | 42.5 |
2023-09-12 | 9.39 (+2.07) | 0.0 (0.0) | 0.32 (0.0) | 3714 | 18.86 | 0 | 0.0 | 0 | 0.0 | 19694 | 43.6 | 40.05 | 43.6 | 40.05 |
2023-09-11 | 7.32 (+0.62) | 0.0 (0.0) | 0.32 (0.0) | 1095 | 17.05 | 0 | 0.0 | 1 | 0.02 | 6422 | 39.65 | 39.0 | 39.65 | 38.0 |
2023-09-08 | 6.7 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -32 | -8.16 | 0 | 0.0 | -6 | -1.53 | 392 | 36.05 | 35.15 | 36.2 | 35.1 |
2023-09-07 | 6.72 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -131 | -37.32 | 0 | 0.0 | -6 | -1.71 | 351 | 35.35 | 35.6 | 35.9 | 35.1 |
2023-09-06 | 6.78 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -28 | -7.37 | 0 | 0.0 | -3 | -0.79 | 380 | 35.9 | 36.45 | 36.45 | 35.6 |
2023-09-05 | 6.79 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -33 | -9.82 | 0 | 0.0 | 0 | 0.0 | 336 | 36.3 | 36.5 | 36.65 | 36.15 |
2023-09-04 | 6.8 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 129 | 21.86 | 0 | 0.0 | -1 | -0.17 | 590 | 36.4 | 35.5 | 36.4 | 35.5 |
2023-09-01 | 6.73 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 70 | 11.51 | 0 | 0.0 | -1 | -0.16 | 608 | 35.4 | 34.75 | 35.55 | 34.4 |
2023-08-31 | 6.68 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -107 | -43.5 | 0 | 0.0 | 0 | 0.0 | 246 | 34.5 | 34.65 | 34.8 | 34.3 |
2023-08-30 | 6.73 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -134 | -45.58 | 0 | 0.0 | 0 | 0.0 | 294 | 34.6 | 34.8 | 35.0 | 34.2 |
2023-08-29 | 6.81 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -87 | -18.51 | 0 | 0.0 | -5 | -1.06 | 470 | 34.55 | 34.1 | 34.55 | 33.65 |
2023-08-28 | 6.85 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -309 | -29.54 | 0 | 0.0 | -1 | -0.1 | 1046 | 33.75 | 34.6 | 34.6 | 33.35 |
2023-08-25 | 6.98 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -158 | -20.28 | 0 | 0.0 | -2 | -0.26 | 779 | 34.5 | 34.7 | 35.5 | 34.05 |
2023-08-24 | 7.04 (-0.32) | 0.0 (0.0) | 0.33 (0.0) | -593 | -26.18 | 0 | 0.0 | 1 | 0.04 | 2265 | 34.7 | 36.1 | 36.1 | 34.7 |
2023-08-23 | 7.36 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -293 | -25.79 | 0 | 0.0 | 0 | 0.0 | 1136 | 36.1 | 37.15 | 37.4 | 36.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 7.52 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -336 | -36.17 | 0 | 0.0 | 0 | 0.0 | 929 | 37.05 | 38.1 | 38.3 | 36.95 |
2023-08-21 | 7.68 (+0.24) | 0.0 (0.0) | 0.33 (0.0) | 432 | 63.62 | 0 | 0.0 | 0 | 0.0 | 679 | 37.85 | 37.55 | 38.1 | 37.35 |
2023-08-18 | 7.44 (-0.23) | 0.0 (0.0) | 0.33 (0.0) | -480 | -48.88 | 0 | 0.0 | 1 | 0.1 | 982 | 37.1 | 38.1 | 38.1 | 36.9 |
2023-08-17 | 7.67 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 305 | 29.47 | 0 | 0.0 | -2 | -0.19 | 1035 | 38.0 | 37.4 | 38.35 | 36.65 |
2023-08-16 | 7.49 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -381 | -37.65 | 0 | 0.0 | -2 | -0.2 | 1012 | 37.4 | 38.25 | 38.3 | 37.0 |
2023-08-15 | 7.65 (+0.49) | 0.0 (0.0) | 0.33 (0.0) | 882 | 52.59 | 0 | 0.0 | 0 | 0.0 | 1677 | 38.5 | 37.45 | 38.9 | 37.45 |
2023-08-14 | 7.16 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -318 | -21.26 | 0 | 0.0 | 6 | 0.4 | 1496 | 37.0 | 38.9 | 38.9 | 36.85 |
2023-08-11 | 7.32 (+0.4) | 0.0 (0.0) | 0.33 (0.0) | 716 | 35.55 | 0 | 0.0 | -2 | -0.1 | 2014 | 38.85 | 38.35 | 39.8 | 38.2 |
2023-08-10 | 6.92 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2652 | 38.55 | 39.65 | 40.3 | 38.0 |
2023-08-09 | 6.92 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 318 | 27.7 | 0 | 0.0 | 0 | 0.0 | 1148 | 38.85 | 38.85 | 39.1 | 38.3 |
2023-08-08 | 6.83 (+0.14) | 0.0 (0.0) | 0.33 (-0.01) | 238 | 24.06 | 0 | 0.0 | -7 | -0.71 | 989 | 38.2 | 39.0 | 39.25 | 38.15 |
2023-08-07 | 6.69 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 211 | 8.28 | 0 | 0.0 | -1 | -0.04 | 2547 | 38.5 | 38.0 | 39.45 | 38.0 |
2023-08-04 | 6.56 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 206 | 18.38 | 0 | 0.0 | -3 | -0.27 | 1121 | 38.0 | 36.5 | 38.0 | 36.1 |
2023-08-02 | 6.44 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 128 | 14.04 | 0 | 0.0 | -8 | -0.88 | 912 | 36.45 | 36.2 | 36.85 | 35.9 |
2023-08-01 | 6.36 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -56 | -12.9 | 0 | 0.0 | 2 | 0.46 | 434 | 36.2 | 35.7 | 36.45 | 35.7 |
2023-07-31 | 6.39 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -11 | -2.04 | 0 | 0.0 | -1 | -0.19 | 539 | 35.6 | 35.35 | 36.35 | 35.05 |
2023-07-28 | 6.41 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -65 | -15.19 | 0 | 0.0 | 0 | 0.0 | 428 | 35.35 | 35.3 | 35.4 | 34.95 |
2023-07-27 | 6.44 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 37 | 6.73 | 0 | 0.0 | -3 | -0.55 | 550 | 35.4 | 35.15 | 35.8 | 35.0 |
2023-07-26 | 6.35 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -161 | -23.75 | 0 | 0.0 | 0 | 0.0 | 678 | 35.1 | 35.7 | 35.95 | 34.95 |
2023-07-25 | 6.43 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 206 | 32.91 | 0 | 0.0 | 0 | 0.0 | 626 | 35.65 | 35.7 | 35.85 | 35.3 |
2023-07-24 | 6.32 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -248 | -13.32 | 0 | 0.0 | 0 | 0.0 | 1862 | 35.3 | 37.1 | 37.1 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 6.46 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -207 | -21.41 | 0 | 0.0 | 2 | 0.21 | 967 | 37.05 | 37.95 | 38.25 | 37.0 |
2023-07-20 | 6.58 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 119 | 15.43 | 0 | 0.0 | 0 | 0.0 | 771 | 37.95 | 37.2 | 38.0 | 37.0 |
2023-07-19 | 6.54 (+0.05) | 0.0 (0.0) | 0.34 (-0.01) | 59 | 5.74 | 0 | 0.0 | -5 | -0.49 | 1027 | 36.95 | 37.3 | 38.2 | 36.85 |
2023-07-18 | 6.49 (-0.09) | 0.0 (0.0) | 0.35 (+0.01) | -295 | -12.96 | 0 | 0.0 | 5 | 0.22 | 2277 | 36.9 | 38.6 | 38.75 | 36.8 |
2023-07-17 | 6.58 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -107 | -6.15 | 0 | 0.0 | -4 | -0.23 | 1740 | 38.45 | 37.85 | 39.1 | 37.25 |
2023-07-14 | 6.61 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -79 | -5.52 | 0 | 0.0 | 0 | 0.0 | 1431 | 37.55 | 37.7 | 38.1 | 37.25 |
2023-07-13 | 6.61 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -198 | -10.7 | 0 | 0.0 | 0 | 0.0 | 1850 | 37.65 | 38.2 | 38.45 | 37.1 |
2023-07-12 | 6.66 (-0.31) | 0.0 (0.0) | 0.34 (0.0) | -678 | -17.97 | 0 | 0.0 | 12 | 0.32 | 3772 | 37.85 | 39.3 | 39.3 | 37.8 |
2023-07-11 | 6.97 (-0.47) | 0.0 (0.0) | 0.34 (+0.01) | -909 | -8.78 | 0 | 0.0 | 6 | 0.06 | 10353 | 39.25 | 40.0 | 42.3 | 38.95 |
2023-07-10 | 7.44 (+0.42) | 0.0 (0.0) | 0.33 (-0.01) | 703 | 13.82 | 0 | 0.0 | -7 | -0.14 | 5086 | 39.15 | 37.2 | 39.15 | 36.2 |
2023-07-07 | 7.02 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -313 | -33.37 | 0 | 0.0 | -2 | -0.21 | 938 | 35.6 | 36.85 | 36.85 | 35.15 |
2023-07-06 | 7.18 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 226 | 9.13 | 0 | 0.0 | -3 | -0.12 | 2476 | 36.35 | 36.3 | 37.3 | 35.8 |
2023-07-05 | 7.03 (-0.14) | 0.0 (0.0) | 0.34 (-0.01) | -237 | -27.65 | 0 | 0.0 | -9 | -1.05 | 857 | 35.65 | 35.3 | 35.7 | 34.45 |
2023-07-04 | 7.17 (-0.36) | 0.0 (0.0) | 0.35 (0.0) | -815 | -55.94 | 0 | 0.0 | -2 | -0.14 | 1457 | 35.15 | 36.4 | 36.4 | 35.0 |
2023-07-03 | 7.53 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -62 | -3.85 | 0 | 0.0 | 1 | 0.06 | 1610 | 36.4 | 34.8 | 36.5 | 34.8 |
2023-06-30 | 7.53 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -181 | -18.99 | 0 | 0.0 | -4 | -0.42 | 953 | 34.75 | 34.6 | 34.75 | 33.7 |
2023-06-29 | 7.64 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -166 | -19.3 | 0 | 0.0 | 8 | 0.93 | 860 | 34.5 | 34.9 | 34.95 | 33.85 |
2023-06-28 | 7.72 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -1 | -0.06 | 0 | 0.0 | 13 | 0.8 | 1631 | 34.5 | 35.75 | 36.8 | 34.45 |
2023-06-27 | 7.72 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -178 | -9.68 | 0 | 0.0 | 6 | 0.33 | 1838 | 35.65 | 37.45 | 37.45 | 35.6 |
2023-06-26 | 7.81 (-0.06) | 0.0 (0.0) | 0.34 (+0.01) | -177 | -11.97 | 0 | 0.0 | 1 | 0.07 | 1479 | 37.3 | 37.75 | 37.8 | 36.3 |
2023-06-21 | 7.87 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -19 | -1.37 | 0 | 0.0 | 0 | 0.0 | 1390 | 37.65 | 37.05 | 37.85 | 37.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 7.88 (+0.19) | 0.0 (0.0) | 0.33 (-0.01) | 375 | 20.07 | 0 | 0.0 | -2 | -0.11 | 1868 | 37.0 | 36.2 | 37.4 | 36.05 |
2023-06-19 | 7.69 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -273 | -18.71 | 0 | 0.0 | -3 | -0.21 | 1459 | 36.05 | 36.35 | 36.4 | 35.2 |
2023-06-16 | 7.83 (-0.05) | 0.0 (0.0) | 0.34 (-0.02) | -99 | -2.74 | 0 | 0.0 | -34 | -0.94 | 3615 | 36.3 | 35.0 | 37.6 | 34.9 |
2023-06-15 | 7.88 (+0.29) | 0.0 (0.0) | 0.36 (0.0) | 556 | 33.23 | 0 | 0.0 | -3 | -0.18 | 1673 | 34.85 | 33.8 | 34.9 | 33.8 |
2023-06-14 | 7.59 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 116 | 7.71 | 0 | 0.0 | 4 | 0.27 | 1505 | 33.8 | 34.3 | 34.4 | 33.15 |
2023-06-13 | 7.51 (+0.24) | 0.0 (0.0) | 0.36 (+0.01) | 420 | 18.96 | 0 | 0.0 | 14 | 0.63 | 2215 | 34.15 | 34.15 | 34.9 | 33.8 |
2023-06-12 | 7.27 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 58 | 3.77 | 0 | 0.0 | -1 | -0.07 | 1537 | 34.05 | 33.2 | 34.3 | 33.2 |
2023-06-09 | 7.25 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -14 | -1.39 | 0 | 0.0 | 1 | 0.1 | 1008 | 33.35 | 33.5 | 33.75 | 32.9 |
2023-06-08 | 7.3 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 135 | 7.96 | 0 | 0.0 | -1 | -0.06 | 1695 | 33.4 | 33.2 | 33.65 | 33.15 |
2023-06-07 | 7.25 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 453 | 25.11 | 0 | 0.0 | 1 | 0.06 | 1804 | 33.2 | 32.65 | 33.25 | 32.3 |
2023-06-06 | 7.03 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -94 | -7.04 | 0 | 0.0 | -7 | -0.52 | 1336 | 32.65 | 32.5 | 32.75 | 32.0 |
2023-06-05 | 7.08 (+0.54) | 0.0 (0.0) | 0.35 (0.0) | 946 | 23.23 | 0 | 0.0 | 1 | 0.02 | 4073 | 32.6 | 31.65 | 32.95 | 31.2 |
2023-06-02 | 6.54 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -433 | -12.13 | 0 | 0.0 | 2 | 0.06 | 3570 | 30.85 | 30.3 | 32.25 | 30.3 |
2023-06-01 | 6.74 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 61 | 24.21 | 0 | 0.0 | 1 | 0.4 | 252 | 29.45 | 29.15 | 29.55 | 29.15 |
2023-05-31 | 6.71 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -40 | -19.9 | 0 | 0.0 | 20 | 9.95 | 201 | 29.25 | 29.25 | 29.35 | 29.05 |
2023-05-30 | 6.73 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -11 | -4.4 | 0 | 0.0 | -1 | -0.4 | 250 | 29.25 | 29.1 | 29.45 | 28.95 |
2023-05-29 | 6.73 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -54 | -23.68 | 0 | 0.0 | 0 | 0.0 | 228 | 29.15 | 29.5 | 29.5 | 29.0 |
2023-05-26 | 6.76 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -332 | -49.26 | 0 | 0.0 | 0 | 0.0 | 674 | 28.95 | 29.85 | 29.85 | 28.95 |
2023-05-25 | 6.97 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -95 | -33.93 | 0 | 0.0 | 5 | 1.79 | 280 | 29.7 | 30.0 | 30.0 | 29.65 |
2023-05-24 | 7.02 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 35 | 21.08 | 0 | 0.0 | 14 | 8.43 | 166 | 29.9 | 29.8 | 29.9 | 29.6 |
2023-05-23 | 7.0 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -5 | -2.6 | 0 | 0.0 | 2 | 1.04 | 192 | 29.8 | 30.05 | 30.05 | 29.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 7.0 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 51 | 23.94 | 0 | 0.0 | 0 | 0.0 | 213 | 29.8 | 29.5 | 29.85 | 29.5 |
2023-05-19 | 6.97 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 62 | 17.37 | 0 | 0.0 | 5 | 1.4 | 357 | 29.45 | 29.35 | 30.0 | 29.35 |
2023-05-18 | 6.96 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 44 | 15.94 | 0 | 0.0 | 20 | 7.25 | 276 | 29.35 | 29.25 | 29.5 | 29.25 |
2023-05-17 | 6.95 (+0.01) | 0.0 (0.0) | 0.31 (+0.07) | 16 | 4.92 | 0 | 0.0 | 126 | 38.77 | 325 | 29.3 | 29.4 | 29.4 | 29.0 |
2023-05-16 | 6.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 1.01 | 0 | 0.0 | 17 | 8.54 | 199 | 29.15 | 29.0 | 29.35 | 29.0 |
2023-05-15 | 6.94 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -73 | -33.33 | 0 | 0.0 | 6 | 2.74 | 219 | 29.0 | 29.2 | 29.2 | 28.85 |
2023-05-12 | 6.97 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -52 | -16.3 | 0 | 0.0 | 11 | 3.45 | 319 | 29.05 | 28.9 | 29.2 | 28.9 |
2023-05-11 | 7.02 (-0.08) | 0.0 (0.0) | 0.23 (+0.02) | -179 | -48.77 | 0 | 0.0 | 23 | 6.27 | 367 | 29.2 | 29.65 | 29.9 | 29.0 |
2023-05-10 | 7.1 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -22 | -13.58 | 0 | 0.0 | 0 | 0.0 | 162 | 29.6 | 29.75 | 29.85 | 29.45 |
2023-05-09 | 7.12 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -245 | -53.85 | 0 | 0.0 | 0 | 0.0 | 455 | 29.55 | 30.3 | 30.3 | 29.4 |
2023-05-08 | 7.25 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -9 | -2.07 | 0 | 0.0 | 0 | 0.0 | 435 | 30.3 | 30.3 | 30.7 | 30.0 |
2023-05-05 | 7.27 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -127 | -18.46 | 0 | 0.0 | -1 | -0.15 | 688 | 30.4 | 30.9 | 30.95 | 30.35 |
2023-05-04 | 7.35 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 63 | 6.46 | 0 | 0.0 | 0 | 0.0 | 975 | 30.8 | 31.35 | 31.55 | 30.75 |
2023-05-03 | 7.31 (+0.25) | 0.0 (0.0) | 0.21 (0.0) | 467 | 33.65 | 0 | 0.0 | 2 | 0.14 | 1388 | 31.35 | 30.7 | 31.45 | 30.55 |
2023-05-02 | 7.06 (+0.45) | 0.0 (0.0) | 0.21 (0.0) | 807 | 52.44 | 0 | 0.0 | -1 | -0.06 | 1539 | 30.75 | 29.65 | 30.8 | 29.65 |
2023-04-28 | 6.61 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 164 | 18.83 | 0 | 0.0 | -1 | -0.11 | 871 | 29.65 | 29.6 | 30.15 | 29.3 |
2023-04-27 | 6.51 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 42 | 12.65 | 0 | 0.0 | 0 | 0.0 | 332 | 28.85 | 28.6 | 28.9 | 28.25 |
2023-04-26 | 6.48 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 37 | 10.85 | 0 | 0.0 | 27 | 7.92 | 341 | 28.65 | 28.2 | 28.75 | 28.05 |
2023-04-25 | 6.46 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -251 | -52.29 | 0 | 0.0 | 3 | 0.62 | 480 | 28.3 | 29.35 | 29.35 | 28.2 |
2023-04-24 | 6.59 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | -4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 29.05 | 28.7 | 29.3 | 28.65 |
2023-04-21 | 6.6 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -160 | -29.09 | 0 | 0.0 | 1 | 0.18 | 550 | 28.65 | 29.1 | 29.25 | 28.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 6.66 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -249 | -52.2 | 0 | 0.0 | 2 | 0.42 | 477 | 29.15 | 29.9 | 29.9 | 29.15 |
2023-04-19 | 6.77 (+0.06) | 0.0 (0.0) | 0.2 (+0.02) | 121 | 25.64 | 0 | 0.0 | 23 | 4.87 | 472 | 29.85 | 29.75 | 30.15 | 29.65 |
2023-04-18 | 6.71 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 452 | 29.75 | 29.9 | 30.25 | 29.7 |
2023-04-17 | 6.73 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 275 | 37.36 | 0 | 0.0 | 0 | 0.0 | 736 | 29.85 | 29.4 | 30.1 | 29.4 |
2023-04-14 | 6.61 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -154 | -38.79 | 0 | 0.0 | -4 | -1.01 | 397 | 29.4 | 29.65 | 29.75 | 29.35 |
2023-04-13 | 6.66 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 87 | 18.05 | 0 | 0.0 | 0 | 0.0 | 482 | 29.65 | 29.25 | 29.7 | 29.2 |
2023-04-12 | 6.62 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 74 | 16.16 | 0 | 0.0 | -32 | -6.99 | 458 | 29.25 | 29.3 | 29.35 | 29.1 |
2023-04-11 | 6.58 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 168 | 44.8 | 0 | 0.0 | 2 | 0.53 | 375 | 29.25 | 29.1 | 29.4 | 29.0 |
2023-04-10 | 6.48 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 78 | 24.0 | 0 | 0.0 | 0 | 0.0 | 325 | 29.1 | 29.0 | 29.15 | 28.95 |
2023-04-07 | 6.44 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -45 | -20.45 | 0 | 0.0 | 0 | 0.0 | 220 | 28.95 | 29.05 | 29.15 | 28.95 |
2023-04-06 | 6.46 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -16 | -7.14 | 0 | 0.0 | 0 | 0.0 | 224 | 29.05 | 29.3 | 29.3 | 28.95 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 12.64 (-0.14) | 0.0 (0.0) | 0.64 (-0.06) | -247 | -5.49 | 0 | 0.0 | -113 | -2.51 | 4499 | 49.7 | 51.5 | 51.6 | 48.85 |
2024-03-22 | 12.78 (+0.24) | 0.0 (0.0) | 0.7 (+0.07) | 883 | 12.53 | 0 | 0.0 | 130 | 1.84 | 7047 | 51.2 | 49.85 | 52.4 | 48.2 |
2024-03-15 | 12.54 (-0.24) | 0.0 (0.0) | 0.63 (+0.04) | -423 | -2.7 | 0 | 0.0 | 69 | 0.44 | 15656 | 49.2 | 47.8 | 51.9 | 47.5 |
2024-03-08 | 12.78 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -52 | -0.67 | 0 | 0.0 | -17 | -0.22 | 7719 | 46.75 | 48.45 | 48.7 | 46.3 |
2024-03-01 | 12.8 (+0.44) | 0.0 (0.0) | 0.6 (0.0) | 808 | 16.56 | 0 | 0.0 | -2 | -0.04 | 4879 | 48.4 | 47.3 | 48.6 | 47.25 |
2024-02-23 | 12.36 (-0.06) | 0.0 (0.0) | 0.6 (+0.02) | -199 | -2.03 | 0 | 0.0 | 40 | 0.41 | 9814 | 47.25 | 45.8 | 49.45 | 45.15 |
2024-02-16 | 12.42 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -104 | -2.96 | 0 | 0.0 | -14 | -0.4 | 3512 | 45.95 | 43.85 | 46.7 | 43.55 |
2024-02-05 | 12.46 (+0.07) | 0.0 (0.0) | 0.59 (-0.05) | 180 | 15.54 | 0 | 0.0 | -94 | -8.12 | 1158 | 43.5 | 43.0 | 43.7 | 42.85 |
2024-02-02 | 12.39 (+0.01) | 0.0 (0.0) | 0.64 (-0.05) | 110 | 2.72 | 0 | 0.0 | -95 | -2.35 | 4037 | 43.25 | 44.9 | 45.25 | 43.2 |
2024-01-26 | 12.38 (0.0) | 0.0 (-0.1) | 0.69 (-0.08) | -88 | -1.78 | -184 | -3.73 | -137 | -2.78 | 4932 | 44.9 | 45.6 | 46.6 | 44.55 |
2024-01-19 | 12.38 (+0.1) | 0.1 (-0.12) | 0.77 (-0.05) | 483 | 7.38 | -215 | -3.28 | -90 | -1.38 | 6545 | 45.4 | 47.65 | 47.7 | 45.3 |
2024-01-12 | 12.28 (-0.27) | 0.22 (-0.65) | 0.82 (-0.03) | -651 | -2.73 | -1183 | -4.97 | -57 | -0.24 | 23821 | 47.15 | 53.5 | 55.4 | 47.05 |
2024-01-05 | 12.55 (-0.3) | 0.87 (-0.09) | 0.85 (+0.03) | -580 | -8.12 | -157 | -2.2 | 49 | 0.69 | 7147 | 52.9 | 51.8 | 53.6 | 49.9 |
2023-12-29 | 12.85 (+0.18) | 0.96 (+0.01) | 0.82 (-0.01) | 390 | 6.33 | 18 | 0.29 | -24 | -0.39 | 6166 | 51.6 | 52.0 | 52.2 | 50.4 |
2023-12-22 | 12.67 (+0.33) | 0.95 (0.0) | 0.83 (-0.04) | 658 | 10.08 | 0 | 0.0 | -57 | -0.87 | 6526 | 51.7 | 54.2 | 55.0 | 51.4 |
2023-12-15 | 12.34 (-1.83) | 0.95 (0.0) | 0.87 (+0.19) | -3324 | -8.8 | 0 | 0.0 | 332 | 0.88 | 37756 | 54.3 | 58.3 | 59.7 | 52.5 |
2023-12-08 | 14.17 (-1.28) | 0.95 (0.0) | 0.68 (+0.06) | -2315 | -9.14 | 0 | 0.0 | 117 | 0.46 | 25331 | 54.3 | 58.1 | 59.5 | 51.6 |
2023-12-01 | 15.45 (+0.04) | 0.95 (-0.01) | 0.62 (-0.16) | 366 | 4.12 | -20 | -0.23 | -294 | -3.31 | 8874 | 58.0 | 60.7 | 60.7 | 55.9 |
2023-11-24 | 15.41 (+1.36) | 0.96 (-0.19) | 0.78 (+0.27) | 2942 | 19.92 | -348 | -2.36 | 483 | 3.27 | 14767 | 60.3 | 60.7 | 61.2 | 58.0 |
2023-11-17 | 14.05 (+5.83) | 1.15 (+0.31) | 0.51 (+0.12) | 9819 | 5.96 | 563 | 0.34 | 230 | 0.14 | 164697 | 59.9 | 49.0 | 61.0 | 47.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 8.22 (+0.75) | 0.84 (+0.66) | 0.39 (+0.07) | 749 | 2.81 | 1200 | 4.49 | 124 | 0.46 | 26699 | 45.9 | 39.6 | 46.4 | 39.2 |
2023-11-03 | 7.47 (+0.13) | 0.18 (+0.01) | 0.32 (0.0) | 292 | 10.99 | 9 | 0.34 | 7 | 0.26 | 2656 | 39.0 | 40.85 | 40.85 | 38.9 |
2023-10-27 | 7.34 (-0.15) | 0.17 (+0.06) | 0.32 (0.0) | -132 | -3.92 | 113 | 3.36 | -9 | -0.27 | 3364 | 40.1 | 38.4 | 41.05 | 38.4 |
2023-10-20 | 7.49 (-0.62) | 0.11 (+0.11) | 0.32 (0.0) | -1372 | -23.98 | 204 | 3.57 | -3 | -0.05 | 5721 | 38.6 | 40.6 | 40.85 | 37.3 |
2023-10-13 | 8.11 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 35 | 0.41 | 0 | 0.0 | 22 | 0.26 | 8613 | 40.7 | 43.5 | 43.8 | 39.6 |
2023-10-06 | 8.08 (-1.06) | 0.0 (0.0) | 0.31 (-0.01) | -547 | -5.68 | 0 | 0.0 | -13 | -0.13 | 9632 | 43.9 | 42.95 | 44.95 | 42.6 |
2023-09-28 | 9.14 (-0.68) | 0.0 (0.0) | 0.32 (-0.01) | -1142 | -19.05 | 0 | 0.0 | -12 | -0.2 | 5994 | 42.95 | 41.4 | 43.0 | 41.1 |
2023-09-22 | 9.82 (-0.14) | 0.0 (0.0) | 0.33 (-0.01) | -56 | -0.47 | 0 | 0.0 | -22 | -0.18 | 12023 | 41.2 | 44.45 | 44.5 | 39.6 |
2023-09-15 | 9.96 (+3.26) | 0.0 (0.0) | 0.34 (+0.02) | 6202 | 9.83 | 0 | 0.0 | 34 | 0.05 | 63062 | 44.75 | 39.0 | 46.4 | 38.0 |
2023-09-08 | 6.7 (-0.03) | 0.0 (0.0) | 0.32 (-0.01) | -95 | -4.63 | 0 | 0.0 | -16 | -0.78 | 2050 | 36.05 | 35.5 | 36.65 | 35.1 |
2023-09-01 | 6.73 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -567 | -21.27 | 0 | 0.0 | -7 | -0.26 | 2666 | 35.4 | 34.6 | 35.55 | 33.35 |
2023-08-25 | 6.98 (-0.46) | 0.0 (0.0) | 0.33 (0.0) | -948 | -16.38 | 0 | 0.0 | -1 | -0.02 | 5789 | 34.5 | 37.55 | 38.3 | 34.05 |
2023-08-18 | 7.44 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 8 | 0.13 | 0 | 0.0 | 3 | 0.05 | 6203 | 37.1 | 38.9 | 38.9 | 36.65 |
2023-08-11 | 7.32 (+0.76) | 0.0 (0.0) | 0.33 (-0.01) | 1494 | 15.98 | 0 | 0.0 | -10 | -0.11 | 9352 | 38.85 | 38.0 | 40.3 | 38.0 |
2023-08-04 | 6.56 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 267 | 8.88 | 0 | 0.0 | -10 | -0.33 | 3007 | 38.0 | 35.35 | 38.0 | 35.05 |
2023-07-28 | 6.41 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -231 | -5.57 | 0 | 0.0 | -3 | -0.07 | 4146 | 35.35 | 37.1 | 37.1 | 34.95 |
2023-07-21 | 6.46 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -431 | -6.35 | 0 | 0.0 | -2 | -0.03 | 6785 | 37.05 | 37.85 | 39.1 | 36.8 |
2023-07-14 | 6.61 (-0.41) | 0.0 (0.0) | 0.34 (0.0) | -1161 | -5.16 | 0 | 0.0 | 11 | 0.05 | 22495 | 37.55 | 37.2 | 42.3 | 36.2 |
2023-07-07 | 7.02 (-0.51) | 0.0 (0.0) | 0.34 (-0.01) | -1201 | -16.36 | 0 | 0.0 | -15 | -0.2 | 7341 | 35.6 | 34.8 | 37.3 | 34.45 |
2023-06-30 | 7.53 (-0.34) | 0.0 (0.0) | 0.35 (+0.02) | -703 | -10.39 | 0 | 0.0 | 24 | 0.35 | 6763 | 34.75 | 37.75 | 37.8 | 33.7 |
2023-06-21 | 7.87 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 83 | 1.76 | 0 | 0.0 | -5 | -0.11 | 4718 | 37.65 | 36.35 | 37.85 | 35.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 7.83 (+0.58) | 0.0 (0.0) | 0.34 (-0.01) | 1051 | 9.96 | 0 | 0.0 | -20 | -0.19 | 10548 | 36.3 | 33.2 | 37.6 | 33.15 |
2023-06-09 | 7.25 (+0.71) | 0.0 (0.0) | 0.35 (0.0) | 1426 | 14.38 | 0 | 0.0 | -5 | -0.05 | 9917 | 33.35 | 31.65 | 33.75 | 31.2 |
2023-06-02 | 6.54 (-0.22) | 0.0 (0.0) | 0.35 (+0.01) | -477 | -10.59 | 0 | 0.0 | 22 | 0.49 | 4503 | 30.85 | 29.5 | 32.25 | 28.95 |
2023-05-26 | 6.76 (-0.21) | 0.0 (0.0) | 0.34 (+0.01) | -346 | -22.66 | 0 | 0.0 | 21 | 1.38 | 1527 | 28.95 | 29.5 | 30.05 | 28.95 |
2023-05-19 | 6.97 (0.0) | 0.0 (0.0) | 0.33 (+0.1) | 51 | 3.7 | 0 | 0.0 | 174 | 12.62 | 1379 | 29.45 | 29.2 | 30.0 | 28.85 |
2023-05-12 | 6.97 (-0.3) | 0.0 (0.0) | 0.23 (+0.02) | -507 | -29.14 | 0 | 0.0 | 34 | 1.95 | 1740 | 29.05 | 30.3 | 30.7 | 28.9 |
2023-05-05 | 7.27 (+0.66) | 0.0 (0.0) | 0.21 (0.0) | 1210 | 26.36 | 0 | 0.0 | 0 | 0.0 | 4591 | 30.4 | 29.65 | 31.55 | 29.65 |
2023-04-28 | 6.61 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | -17 | -0.76 | 0 | 0.0 | 29 | 1.29 | 2248 | 29.65 | 28.7 | 30.15 | 28.05 |
2023-04-21 | 6.6 (-0.01) | 0.0 (0.0) | 0.2 (+0.02) | -9 | -0.33 | 0 | 0.0 | 26 | 0.97 | 2688 | 28.65 | 29.4 | 30.25 | 28.65 |
2023-04-14 | 6.61 (+0.17) | 0.0 (0.0) | 0.18 (-0.02) | 253 | 12.41 | 0 | 0.0 | -34 | -1.67 | 2039 | 29.4 | 29.0 | 29.75 | 28.95 |
2023-04-07 | 6.44 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -61 | -13.71 | 0 | 0.0 | 0 | 0.0 | 445 | 28.95 | 29.3 | 29.3 | 28.95 |
2023-03-31 | 6.47 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -278 | -17.11 | 0 | 0.0 | 1 | 0.06 | 1625 | 29.05 | 29.45 | 29.55 | 28.8 |
2023-03-24 | 6.69 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -258 | -15.21 | 0 | 0.0 | 1 | 0.06 | 1696 | 29.35 | 29.05 | 29.7 | 28.95 |
2023-03-17 | 6.82 (-0.47) | 0.0 (0.0) | 0.2 (-0.04) | -1022 | -27.7 | 0 | 0.0 | -68 | -1.84 | 3689 | 29.3 | 29.5 | 30.0 | 28.5 |
2023-03-10 | 7.29 (-0.35) | 0.0 (-0.06) | 0.24 (+0.02) | -754 | -20.12 | -117 | -3.12 | 34 | 0.91 | 3748 | 29.65 | 30.0 | 30.85 | 29.5 |
2023-03-03 | 7.64 (-1.0) | 0.06 (0.0) | 0.22 (-0.01) | -1573 | -56.64 | 0 | 0.0 | -14 | -0.5 | 2777 | 29.8 | 31.0 | 31.0 | 29.6 |
2023-02-24 | 8.64 (-0.09) | 0.06 (0.0) | 0.23 (-0.01) | -157 | -5.58 | 0 | 0.0 | -15 | -0.53 | 2815 | 30.8 | 31.9 | 32.65 | 30.75 |
2023-02-17 | 8.73 (+0.01) | 0.06 (0.0) | 0.24 (0.0) | 34 | 1.21 | 0 | 0.0 | -11 | -0.39 | 2806 | 31.9 | 31.1 | 32.6 | 30.25 |
2023-02-10 | 8.72 (+0.04) | 0.06 (0.0) | 0.24 (0.0) | 96 | 4.99 | 0 | 0.0 | -1 | -0.05 | 1923 | 31.25 | 32.0 | 32.0 | 31.05 |
2023-02-03 | 8.68 (+0.4) | 0.06 (0.0) | 0.24 (+0.01) | 808 | 25.56 | 6 | 0.19 | 34 | 1.08 | 3161 | 31.8 | 29.85 | 32.2 | 29.65 |
2023-01-17 | 8.28 (-0.1) | 0.06 (0.0) | 0.23 (-0.01) | -172 | -32.39 | 0 | 0.0 | -19 | -3.58 | 531 | 29.85 | 30.0 | 30.1 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 8.38 (-0.11) | 0.06 (0.0) | 0.24 (0.0) | -170 | -3.19 | -1 | -0.02 | 1 | 0.02 | 5330 | 30.0 | 30.2 | 30.85 | 28.65 |
2023-01-06 | 8.49 (-0.13) | 0.06 (0.0) | 0.24 (0.0) | -236 | -20.63 | 0 | 0.0 | -9 | -0.79 | 1144 | 30.1 | 29.95 | 30.4 | 29.6 |
2022-12-30 | 8.62 (-0.19) | 0.06 (0.0) | 0.24 (-0.02) | -175 | -12.17 | 0 | 0.0 | -29 | -2.02 | 1438 | 29.9 | 30.9 | 31.3 | 29.5 |
2022-12-23 | 8.81 (-0.09) | 0.06 (0.0) | 0.26 (-0.02) | -75 | -2.29 | 5 | 0.15 | -40 | -1.22 | 3272 | 30.9 | 32.5 | 33.75 | 30.1 |
2022-12-16 | 8.9 (-0.11) | 0.06 (0.0) | 0.28 (0.0) | 338 | 10.27 | -3 | -0.09 | -5 | -0.15 | 3292 | 32.7 | 33.6 | 33.65 | 32.3 |
2022-12-09 | 9.01 (+0.02) | 0.06 (0.0) | 0.28 (+0.01) | 462 | 8.23 | 1 | 0.02 | 14 | 0.25 | 5611 | 33.15 | 32.5 | 34.35 | 32.2 |
2022-12-02 | 8.99 (+0.38) | 0.06 (0.0) | 0.27 (-0.02) | 653 | 9.58 | 1 | 0.01 | -26 | -0.38 | 6814 | 32.5 | 29.1 | 32.7 | 28.65 |
2022-11-25 | 8.61 (-0.27) | 0.06 (0.0) | 0.29 (-0.01) | -314 | -9.77 | 2 | 0.06 | -23 | -0.72 | 3213 | 29.2 | 30.7 | 31.05 | 28.7 |
2022-11-18 | 8.88 (+0.5) | 0.06 (0.0) | 0.3 (-0.01) | 639 | 27.25 | 6 | 0.26 | -6 | -0.26 | 2345 | 30.25 | 29.25 | 31.05 | 29.25 |
2022-11-11 | 8.38 (+0.15) | 0.06 (+0.01) | 0.31 (-0.01) | 269 | 11.17 | 5 | 0.21 | -30 | -1.25 | 2409 | 29.25 | 28.45 | 29.9 | 28.4 |
2022-11-04 | 8.23 (+0.22) | 0.05 (0.0) | 0.32 (+0.01) | 410 | 26.35 | 1 | 0.06 | 22 | 1.41 | 1556 | 28.5 | 28.15 | 28.9 | 27.9 |
2022-10-28 | 8.01 (-0.01) | 0.05 (0.0) | 0.31 (+0.04) | 32 | 2.15 | 0 | 0.0 | 67 | 4.49 | 1491 | 27.8 | 28.05 | 28.65 | 27.5 |
2022-10-21 | 8.02 (-0.07) | 0.05 (0.0) | 0.27 (0.0) | -341 | -11.54 | 1 | 0.03 | 11 | 0.37 | 2956 | 27.5 | 27.95 | 29.55 | 27.2 |
2022-10-14 | 8.09 (-0.31) | 0.05 (0.0) | 0.27 (0.0) | -490 | -22.61 | 0 | 0.0 | -2 | -0.09 | 2167 | 28.25 | 28.25 | 28.75 | 27.3 |
2022-10-07 | 8.4 (-0.35) | 0.05 (+0.05) | 0.27 (0.0) | -875 | -26.5 | 93 | 2.82 | 3 | 0.09 | 3302 | 29.65 | 29.8 | 32.35 | 28.7 |
2022-09-30 | 8.75 (-0.35) | 0.0 (0.0) | 0.27 (-0.03) | -809 | -20.09 | 0 | 0.0 | -61 | -1.52 | 4026 | 29.8 | 31.95 | 31.95 | 28.1 |
2022-09-23 | 9.1 (-0.09) | 0.0 (0.0) | 0.3 (-0.02) | -394 | -11.4 | 0 | 0.0 | -43 | -1.24 | 3457 | 32.2 | 34.9 | 34.9 | 32.2 |
2022-09-16 | 9.19 (+0.39) | 0.0 (0.0) | 0.32 (0.0) | 644 | 12.17 | 0 | 0.0 | 6 | 0.11 | 5291 | 34.7 | 34.0 | 35.7 | 33.8 |
2022-09-08 | 8.8 (+0.03) | 0.0 (0.0) | 0.32 (-0.03) | -1 | -0.02 | 0 | 0.0 | -50 | -1.01 | 4949 | 33.7 | 34.5 | 34.75 | 31.5 |
2022-09-02 | 8.77 (+0.01) | 0.0 (0.0) | 0.35 (-0.03) | 192 | 3.55 | 0 | 0.0 | -57 | -1.05 | 5409 | 34.5 | 33.05 | 35.5 | 32.95 |
2022-08-26 | 8.76 (-0.35) | 0.0 (0.0) | 0.38 (+0.01) | -822 | -8.11 | 0 | 0.0 | 26 | 0.26 | 10138 | 34.5 | 33.15 | 36.75 | 32.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 9.11 (+0.1) | 0.0 (0.0) | 0.37 (+0.01) | 442 | 16.36 | 0 | 0.0 | 7 | 0.26 | 2702 | 33.15 | 32.0 | 33.9 | 32.0 |
2022-08-12 | 9.01 (+0.08) | 0.0 (0.0) | 0.36 (-0.01) | 116 | 3.5 | 0 | 0.0 | -17 | -0.51 | 3316 | 31.8 | 30.5 | 31.95 | 29.6 |
2022-08-05 | 8.93 (-0.43) | 0.0 (0.0) | 0.37 (-0.01) | -804 | -10.71 | 0 | 0.0 | -9 | -0.12 | 7506 | 31.2 | 33.4 | 34.9 | 30.85 |
2022-07-29 | 9.36 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 86 | 1.94 | 0 | 0.0 | 2 | 0.05 | 4428 | 33.0 | 33.4 | 34.2 | 32.2 |
2022-07-22 | 9.3 (-1.02) | 0.0 (-0.01) | 0.38 (+0.02) | -1905 | -17.14 | -24 | -0.22 | 26 | 0.23 | 11115 | 33.4 | 36.0 | 36.4 | 31.9 |
2022-07-15 | 10.32 (+0.04) | 0.01 (0.0) | 0.36 (+0.04) | -193 | -0.95 | 0 | 0.0 | 70 | 0.34 | 20380 | 36.05 | 28.1 | 36.55 | 28.1 |
2022-07-08 | 10.28 (+0.31) | 0.01 (0.0) | 0.32 (+0.01) | 706 | 21.87 | 0 | 0.0 | 26 | 0.81 | 3228 | 28.55 | 26.4 | 28.85 | 26.3 |
2022-07-01 | 9.97 (+0.13) | 0.01 (0.0) | 0.31 (+0.03) | 230 | 6.19 | 1 | 0.03 | 41 | 1.1 | 3713 | 26.1 | 29.4 | 29.6 | 26.0 |
2022-06-24 | 9.84 (+0.51) | 0.01 (0.0) | 0.28 (+0.08) | 971 | 14.12 | 0 | 0.0 | 155 | 2.25 | 6876 | 28.9 | 29.4 | 30.0 | 27.25 |
2022-06-17 | 9.33 (+0.04) | 0.01 (0.0) | 0.2 (0.0) | -202 | -2.7 | 0 | 0.0 | 5 | 0.07 | 7476 | 29.4 | 36.0 | 36.05 | 29.4 |
2022-06-10 | 9.29 (-0.63) | 0.01 (0.0) | 0.2 (+0.01) | -694 | -11.1 | 0 | 0.0 | 8 | 0.13 | 6255 | 36.65 | 39.95 | 40.85 | 35.55 |
2022-06-02 | 9.92 (-0.08) | 0.01 (0.0) | 0.19 (0.0) | 128 | 4.12 | 0 | 0.0 | 4 | 0.13 | 3105 | 39.75 | 37.85 | 39.95 | 37.75 |
2022-05-27 | 10.0 (-0.11) | 0.01 (0.0) | 0.19 (+0.01) | -194 | -5.2 | 0 | 0.0 | 25 | 0.67 | 3729 | 37.7 | 38.35 | 38.35 | 36.25 |
2022-05-20 | 10.11 (-0.08) | 0.01 (0.0) | 0.18 (-0.18) | 504 | 18.1 | 0 | 0.0 | -340 | -12.21 | 2784 | 37.75 | 38.0 | 38.7 | 36.75 |
2022-05-13 | 10.19 (+0.3) | 0.01 (0.0) | 0.36 (-0.1) | 297 | 6.49 | 1 | 0.02 | -173 | -3.78 | 4579 | 37.1 | 38.9 | 39.05 | 36.1 |
2022-05-06 | 9.89 (+0.13) | 0.01 (0.0) | 0.46 (0.0) | 324 | 15.71 | 0 | 0.0 | 0 | 0.0 | 2063 | 39.5 | 39.95 | 41.5 | 37.9 |
2022-04-29 | 9.76 (-0.23) | 0.01 (0.0) | 0.46 (0.0) | -390 | -11.39 | 3 | 0.09 | -1 | -0.03 | 3423 | 39.75 | 41.15 | 41.7 | 38.75 |
2022-04-22 | 9.99 (+0.35) | 0.01 (+0.01) | 0.46 (+0.2) | 345 | 11.98 | 19 | 0.66 | 358 | 12.43 | 2879 | 42.05 | 41.25 | 43.5 | 40.85 |
2022-04-15 | 9.64 (-0.02) | 0.0 (0.0) | 0.26 (-0.03) | -40 | -1.14 | 0 | 0.0 | -41 | -1.17 | 3501 | 41.25 | 42.75 | 42.75 | 40.8 |
2022-04-08 | 9.66 (-0.33) | 0.0 (0.0) | 0.29 (-0.06) | -583 | -22.78 | 0 | 0.0 | -123 | -4.81 | 2559 | 42.75 | 45.35 | 45.35 | 42.55 |
2022-04-01 | 9.99 (+0.04) | 0.0 (0.0) | 0.35 (+0.08) | 308 | 9.64 | 0 | 0.0 | 145 | 4.54 | 3196 | 45.35 | 44.5 | 46.45 | 44.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 9.95 (+0.08) | 0.0 (0.0) | 0.27 (+0.06) | 694 | 9.8 | 0 | 0.0 | 123 | 1.74 | 7079 | 45.4 | 45.45 | 47.8 | 44.8 |
2022-03-18 | 9.87 (+0.57) | 0.0 (0.0) | 0.21 (+0.04) | 1015 | 15.62 | 0 | 0.0 | 60 | 0.92 | 6500 | 45.45 | 41.7 | 45.45 | 41.7 |
2022-03-11 | 9.3 (+0.22) | 0.0 (0.0) | 0.17 (0.0) | 319 | 5.65 | 0 | 0.0 | 1 | 0.02 | 5644 | 41.6 | 43.0 | 43.45 | 40.5 |
2022-03-04 | 9.08 (+0.41) | 0.0 (0.0) | 0.17 (-0.01) | 743 | 22.71 | 0 | 0.0 | -6 | -0.18 | 3272 | 43.55 | 42.3 | 45.15 | 42.3 |
2022-02-25 | 8.67 (-0.05) | 0.0 (-0.11) | 0.18 (+0.01) | -202 | -3.42 | -195 | -3.3 | 11 | 0.19 | 5909 | 42.75 | 44.7 | 44.7 | 41.55 |
2022-02-18 | 8.72 (+0.44) | 0.11 (-0.21) | 0.17 (0.0) | 1070 | 13.05 | -385 | -4.69 | 0 | 0.0 | 8202 | 44.8 | 43.6 | 45.55 | 42.7 |
2022-02-11 | 8.28 (+0.31) | 0.32 (-0.05) | 0.17 (0.0) | 969 | 4.41 | -95 | -0.43 | 2 | 0.01 | 21994 | 44.75 | 45.65 | 47.8 | 41.45 |
2022-01-26 | 7.97 (+0.63) | 0.37 (0.0) | 0.17 (0.0) | 864 | 8.54 | 0 | 0.0 | -11 | -0.11 | 10115 | 44.4 | 48.0 | 48.6 | 44.3 |
2022-01-21 | 7.34 (-0.02) | 0.37 (0.0) | 0.17 (-0.01) | -258 | -3.84 | 0 | 0.0 | -10 | -0.15 | 6722 | 48.2 | 51.3 | 52.9 | 48.2 |
2022-01-14 | 7.36 (+0.07) | 0.37 (0.0) | 0.18 (0.0) | 76 | 1.5 | 0 | 0.0 | 2 | 0.04 | 5074 | 51.3 | 51.8 | 54.2 | 51.0 |
2022-01-07 | 7.29 (-0.47) | 0.37 (0.0) | 0.18 (0.0) | -900 | -10.51 | 0 | 0.0 | -4 | -0.05 | 8566 | 52.0 | 56.6 | 57.1 | 51.8 |
2021-12-30 | 7.76 (+0.19) | 0.37 (0.0) | 0.18 (0.0) | 245 | 7.13 | 0 | 0.0 | 5 | 0.15 | 3438 | 56.5 | 56.7 | 57.9 | 56.4 |
2021-12-24 | 7.57 (-0.28) | 0.37 (0.0) | 0.18 (0.0) | 208 | 4.66 | 0 | 0.0 | -1 | -0.02 | 4462 | 56.8 | 57.1 | 58.1 | 56.4 |
2021-12-17 | 7.85 (+0.35) | 0.37 (0.0) | 0.18 (+0.01) | 313 | 3.71 | 0 | 0.0 | 8 | 0.09 | 8429 | 56.4 | 58.6 | 58.7 | 55.5 |
2021-12-10 | 7.5 (-0.39) | 0.37 (0.0) | 0.17 (0.0) | -818 | -9.64 | 0 | 0.0 | 0 | 0.0 | 8489 | 59.0 | 62.5 | 62.6 | 58.3 |
2021-12-03 | 7.89 (-0.03) | 0.37 (0.0) | 0.17 (0.0) | -123 | -3.27 | 0 | 0.0 | 15 | 0.4 | 3756 | 62.9 | 63.8 | 64.6 | 62.4 |
2021-11-26 | 7.92 (-0.11) | 0.37 (0.0) | 0.17 (0.0) | -305 | -11.31 | 0 | 0.0 | 0 | 0.0 | 2697 | 64.1 | 64.2 | 66.0 | 63.7 |
2021-11-19 | 8.03 (-0.71) | 0.37 (0.0) | 0.17 (+0.01) | -534 | -17.3 | 0 | 0.0 | 4 | 0.13 | 3087 | 64.0 | 65.0 | 65.8 | 64.0 |
2021-11-12 | 8.74 (-0.48) | 0.37 (0.0) | 0.16 (0.0) | -700 | -13.83 | 0 | 0.0 | 9 | 0.18 | 5063 | 71.0 | 65.0 | 71.4 | 63.5 |
2021-11-05 | 9.22 (-0.45) | 0.37 (0.0) | 0.16 (0.0) | -773 | -21.75 | 0 | 0.0 | -1 | -0.03 | 3554 | 77.7 | 67.0 | 78.2 | 65.0 |
2021-10-29 | 9.67 (+0.02) | 0.37 (0.0) | 0.16 (0.0) | 154 | 8.76 | 0 | 0.0 | -9 | -0.51 | 1758 | 65.9 | 65.5 | 67.8 | 65.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 9.65 (+0.01) | 0.37 (0.0) | 0.16 (0.0) | 13 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2394 | 65.7 | 66.2 | 67.8 | 65.2 |
2021-10-15 | 9.64 (+0.07) | 0.37 (0.0) | 0.16 (-0.01) | 27 | 1.67 | 0 | 0.0 | -1 | -0.06 | 1618 | 66.1 | 66.0 | 66.7 | 64.9 |
2021-10-08 | 9.57 (+0.12) | 0.37 (0.0) | 0.17 (0.0) | 86 | 3.43 | 0 | 0.0 | -16 | -0.64 | 2508 | 67.3 | 68.4 | 68.6 | 63.2 |
2021-10-01 | 9.45 (-0.2) | 0.37 (0.0) | 0.17 (-0.04) | -224 | -11.05 | 0 | 0.0 | -63 | -3.11 | 2027 | 68.3 | 70.3 | 71.4 | 68.1 |
2021-09-24 | 9.65 (-0.28) | 0.37 (0.0) | 0.21 (-0.02) | -199 | -14.77 | 0 | 0.0 | -38 | -2.82 | 1347 | 69.8 | 69.0 | 70.0 | 67.9 |
2021-09-17 | 9.93 (-0.17) | 0.37 (0.0) | 0.23 (-0.01) | -115 | -6.94 | 0 | 0.0 | -26 | -1.57 | 1656 | 70.0 | 71.9 | 72.0 | 69.5 |
2021-09-10 | 10.1 (-0.1) | 0.37 (0.0) | 0.24 (-0.02) | -138 | -4.52 | 0 | 0.0 | -27 | -0.88 | 3055 | 71.5 | 72.3 | 73.2 | 68.9 |
2021-09-03 | 10.2 (+0.14) | 0.37 (0.0) | 0.26 (-0.04) | 384 | 19.94 | 0 | 0.0 | -78 | -4.05 | 1926 | 71.5 | 70.5 | 72.3 | 70.4 |
2021-08-27 | 10.06 (-0.2) | 0.37 (0.0) | 0.3 (-0.01) | -345 | -11.13 | 0 | 0.0 | -16 | -0.52 | 3100 | 70.4 | 71.0 | 71.8 | 69.3 |
2021-08-20 | 10.26 (+0.02) | 0.37 (0.0) | 0.31 (-0.04) | 234 | 5.51 | 0 | 0.0 | -75 | -1.77 | 4246 | 70.0 | 72.0 | 72.5 | 68.9 |
2021-08-13 | 10.24 (-0.24) | 0.37 (0.0) | 0.35 (-0.1) | -816 | -10.5 | 0 | 0.0 | -170 | -2.19 | 7774 | 72.0 | 77.8 | 79.0 | 72.0 |
2021-08-06 | 10.48 (-0.21) | 0.37 (0.0) | 0.45 (+0.01) | -942 | -11.72 | 0 | 0.0 | 7 | 0.09 | 8039 | 77.7 | 77.3 | 82.4 | 77.1 |
2021-07-30 | 10.69 (-0.6) | 0.37 (0.0) | 0.44 (-0.06) | -1333 | -20.22 | 0 | 0.0 | -97 | -1.47 | 6592 | 77.1 | 81.7 | 81.9 | 76.0 |
2021-07-23 | 11.29 (+0.26) | 0.37 (0.0) | 0.5 (+0.01) | -590 | -4.53 | 0 | 0.0 | 9 | 0.07 | 13029 | 81.0 | 82.6 | 86.2 | 81.0 |
2021-07-16 | 11.03 (+0.14) | 0.37 (0.0) | 0.49 (-0.03) | 210 | 1.59 | 0 | 0.0 | -47 | -0.36 | 13193 | 83.5 | 84.3 | 84.5 | 81.1 |
2021-07-09 | 10.89 (-0.23) | 0.37 (0.0) | 0.52 (-0.03) | -214 | -4.47 | 0 | 0.0 | -69 | -1.44 | 4788 | 78.5 | 79.5 | 80.1 | 77.6 |
2021-07-02 | 11.12 (-0.73) | 0.37 (+0.04) | 0.55 (-0.25) | -1723 | -19.25 | 0 | 0.0 | -446 | -4.98 | 8950 | 78.9 | 83.0 | 83.5 | 77.1 |
2021-06-25 | 11.85 (+0.65) | 0.33 (0.0) | 0.8 (+0.28) | 1203 | 13.23 | 0 | 0.0 | 506 | 5.56 | 9096 | 82.2 | 78.5 | 83.5 | 76.5 |
2021-06-18 | 11.2 (+0.6) | 0.33 (0.0) | 0.52 (+0.01) | 574 | 14.9 | 0 | 0.0 | 23 | 0.6 | 3852 | 78.9 | 77.5 | 79.5 | 76.0 |
2021-06-11 | 10.6 (-0.63) | 0.33 (0.0) | 0.51 (-0.06) | -173 | -2.13 | 0 | 0.0 | -113 | -1.39 | 8136 | 77.0 | 80.3 | 80.3 | 76.3 |
2021-06-04 | 11.23 (+0.01) | 0.33 (0.0) | 0.57 (+0.05) | 428 | 4.76 | 0 | 0.0 | 90 | 1.0 | 8986 | 79.2 | 78.4 | 80.8 | 76.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 11.22 (-0.27) | 0.33 (0.0) | 0.52 (+0.03) | 754 | 5.46 | 0 | 0.0 | 51 | 0.37 | 13816 | 78.0 | 69.0 | 78.7 | 68.2 |
2021-05-21 | 11.49 (-0.17) | 0.33 (-0.21) | 0.49 (+0.05) | 213 | 1.74 | -397 | -3.24 | 94 | 0.77 | 12246 | 70.1 | 63.5 | 70.4 | 63.1 |
2021-05-14 | 11.66 (-1.28) | 0.54 (-0.11) | 0.44 (-0.14) | -2276 | -8.24 | -200 | -0.72 | -250 | -0.91 | 27608 | 70.1 | 78.3 | 82.8 | 63.3 |
2021-05-07 | 12.94 (+0.1) | 0.65 (-0.08) | 0.58 (-0.03) | -649 | -2.09 | -135 | -0.44 | -50 | -0.16 | 31006 | 78.3 | 94.0 | 96.5 | 75.5 |
2021-04-29 | 12.84 (+0.09) | 0.73 (+0.11) | 0.61 (+0.06) | 20 | 0.19 | 200 | 1.85 | 109 | 1.01 | 10810 | 94.0 | 89.3 | 96.0 | 89.1 |
2021-04-23 | 12.75 (-0.76) | 0.62 (-0.44) | 0.55 (-0.09) | -2945 | -16.45 | -793 | -4.43 | -163 | -0.91 | 17905 | 88.7 | 92.8 | 93.9 | 87.0 |
2021-04-16 | 13.51 (+0.36) | 1.06 (-0.47) | 0.64 (-0.29) | 655 | 2.27 | -854 | -2.95 | -527 | -1.82 | 28904 | 95.3 | 99.9 | 101.5 | 87.2 |
2021-04-09 | 13.15 (+0.38) | 1.53 (+0.23) | 0.93 (+0.07) | 90 | 0.33 | 403 | 1.49 | 112 | 0.41 | 27007 | 106.5 | 100.5 | 108.0 | 96.0 |
2021-04-01 | 12.77 (+1.11) | 1.3 (+0.15) | 0.86 (+0.31) | 1931 | 10.12 | 355 | 1.86 | 572 | 3.0 | 19085 | 98.0 | 93.3 | 100.5 | 93.2 |
2021-03-26 | 11.66 (+0.06) | 1.15 (0.0) | 0.55 (+0.07) | 741 | 6.49 | 0 | 0.0 | 119 | 1.04 | 11415 | 92.6 | 93.8 | 95.6 | 90.6 |
2021-03-19 | 11.6 (+0.79) | 1.15 (+0.03) | 0.48 (-0.46) | 2322 | 6.85 | 66 | 0.19 | -826 | -2.44 | 33913 | 93.4 | 92.5 | 97.6 | 91.5 |
2021-03-12 | 10.81 (+1.62) | 1.12 (+0.54) | 0.94 (+0.32) | 3391 | 7.17 | 975 | 2.06 | 579 | 1.22 | 47281 | 92.0 | 83.0 | 94.2 | 82.2 |
2021-03-05 | 9.19 (-0.73) | 0.58 (0.0) | 0.62 (+0.1) | -1075 | -9.89 | 0 | 0.0 | 188 | 1.73 | 10869 | 81.9 | 82.4 | 85.5 | 80.4 |
2021-02-26 | 9.92 (-1.72) | 0.58 (+0.1) | 0.52 (-0.13) | -3342 | -19.15 | 187 | 1.07 | -239 | -1.37 | 17454 | 81.2 | 87.4 | 88.3 | 80.2 |
2021-02-19 | 11.64 (+0.55) | 0.48 (+0.09) | 0.65 (+0.18) | 857 | 2.03 | 165 | 0.39 | 318 | 0.75 | 42216 | 88.0 | 80.4 | 89.0 | 78.0 |
2021-02-05 | 11.09 (+1.2) | 0.39 (-0.07) | 0.47 (+0.09) | 2171 | 11.48 | -130 | -0.69 | 176 | 0.93 | 18906 | 77.7 | 74.8 | 78.7 | 74.2 |
2021-01-29 | 9.89 (+0.34) | 0.46 (0.0) | 0.38 (+0.05) | 1334 | 12.53 | 0 | 0.0 | 91 | 0.85 | 10650 | 73.6 | 73.6 | 79.0 | 73.6 |
2021-01-22 | 9.55 (+0.1) | 0.46 (0.0) | 0.33 (+0.01) | 400 | 3.21 | 0 | 0.0 | 9 | 0.07 | 12470 | 73.6 | 75.9 | 79.7 | 72.1 |
2021-01-15 | 9.45 (0.0) | 0.46 (0.0) | 0.32 (-0.01) | 360 | 4.46 | 0 | 0.0 | -24 | -0.3 | 8076 | 75.3 | 74.8 | 78.0 | 74.0 |
2021-01-08 | 9.45 (+0.75) | 0.46 (0.0) | 0.33 (+0.02) | 369 | 7.48 | 0 | 0.0 | 47 | 0.95 | 4931 | 73.9 | 73.0 | 74.8 | 71.3 |
2020-12-31 | 8.7 (-0.32) | 0.46 (+0.46) | 0.31 (-0.05) | -464 | -10.08 | 0 | 0.0 | -88 | -1.91 | 4604 | 72.8 | 73.3 | 74.4 | 71.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 9.02 (-0.61) | 0.0 (0.0) | 0.36 (-0.05) | -1587 | -17.7 | 0 | 0.0 | -95 | -1.06 | 8968 | 73.2 | 78.4 | 78.5 | 72.6 |
2020-12-18 | 9.63 (+0.73) | 0.0 (-0.04) | 0.41 (-0.02) | 1179 | 13.31 | -120 | -1.35 | -30 | -0.34 | 8859 | 78.2 | 76.9 | 79.8 | 76.3 |
2020-12-11 | 8.9 (0.0) | 0.04 (-0.28) | 0.43 (-0.01) | -139 | -1.23 | -516 | -4.56 | -22 | -0.19 | 11315 | 76.8 | 75.8 | 78.5 | 71.7 |
2020-12-04 | 8.9 (-0.39) | 0.32 (-0.1) | 0.44 (-0.01) | -1012 | -20.51 | -175 | -3.55 | -19 | -0.39 | 4935 | 76.0 | 78.7 | 79.0 | 75.6 |
2020-11-27 | 9.29 (-0.15) | 0.42 (-0.02) | 0.45 (+0.05) | -213 | -3.85 | -30 | -0.54 | 89 | 1.61 | 5538 | 78.3 | 78.0 | 79.4 | 77.2 |
2020-11-20 | 9.44 (+0.35) | 0.44 (-0.52) | 0.4 (-0.02) | 481 | 7.25 | -945 | -14.24 | -32 | -0.48 | 6634 | 77.8 | 77.5 | 78.1 | 75.6 |
2020-11-13 | 9.09 (-0.97) | 0.96 (-0.17) | 0.42 (+0.02) | -1643 | -9.58 | -310 | -1.81 | 25 | 0.15 | 17158 | 77.2 | 80.5 | 82.5 | 75.5 |
2020-11-06 | 10.06 (-0.02) | 1.13 (-0.48) | 0.4 (-0.04) | 715 | 7.7 | -881 | -9.49 | -59 | -0.64 | 9283 | 79.5 | 79.9 | 82.4 | 77.1 |
2020-10-30 | 10.08 (-0.27) | 1.61 (-0.03) | 0.44 (-0.05) | -609 | -14.36 | -53 | -1.25 | -91 | -2.15 | 4240 | 80.1 | 82.2 | 82.3 | 79.1 |
2020-10-23 | 10.35 (-0.18) | 1.64 (-0.41) | 0.49 (-0.02) | 1089 | 12.78 | -742 | -8.71 | -50 | -0.59 | 8518 | 82.1 | 82.0 | 82.8 | 78.8 |
2020-10-16 | 10.53 (+0.54) | 2.05 (-0.27) | 0.51 (+0.02) | 1317 | 12.07 | -482 | -4.42 | 44 | 0.4 | 10908 | 80.8 | 87.1 | 87.5 | 80.7 |
2020-10-08 | 9.99 (-0.05) | 2.32 (-0.34) | 0.49 (+0.05) | -149 | -1.76 | -625 | -7.37 | 91 | 1.07 | 8484 | 85.9 | 83.5 | 88.8 | 82.8 |
2020-09-30 | 10.04 (-0.17) | 2.66 (+0.08) | 0.44 (-0.03) | 2 | 0.04 | -17 | -0.31 | -47 | -0.85 | 5505 | 82.5 | 80.0 | 84.3 | 79.8 |
2020-09-25 | 10.21 (+0.6) | 2.58 (-0.67) | 0.47 (-0.15) | 669 | 3.89 | -1215 | -7.07 | -284 | -1.65 | 17180 | 79.0 | 88.2 | 89.2 | 78.0 |
2020-09-18 | 9.61 (-0.48) | 3.25 (-0.34) | 0.62 (-0.27) | -1201 | -5.19 | -611 | -2.64 | -487 | -2.1 | 23146 | 88.3 | 92.3 | 93.0 | 85.8 |
2020-09-11 | 10.09 (-0.38) | 3.59 (+0.35) | 0.89 (-0.64) | -1049 | -2.78 | 641 | 1.7 | -1166 | -3.09 | 37691 | 91.3 | 96.1 | 100.5 | 91.0 |
2020-09-04 | 10.47 (+0.3) | 3.24 (+0.66) | 1.53 (+0.17) | -134 | -0.21 | 1185 | 1.86 | 307 | 0.48 | 63630 | 96.3 | 93.1 | 104.0 | 92.6 |
2020-08-28 | 10.17 (+1.1) | 2.58 (+0.16) | 1.36 (+0.47) | 2286 | 7.44 | 285 | 0.93 | 850 | 2.77 | 30709 | 91.5 | 86.2 | 93.2 | 85.6 |
2020-08-21 | 9.07 (+0.86) | 2.42 (+0.04) | 0.89 (+0.06) | 1664 | 6.98 | 78 | 0.33 | 116 | 0.49 | 23841 | 86.0 | 86.4 | 91.0 | 80.1 |
2020-08-14 | 8.21 (-0.56) | 2.38 (+0.1) | 0.83 (-0.16) | -1427 | -6.79 | 193 | 0.92 | -295 | -1.4 | 21029 | 85.4 | 91.0 | 93.3 | 83.0 |
2020-08-07 | 8.77 (+0.5) | 2.28 (+0.81) | 0.99 (+0.04) | 775 | 1.66 | 1458 | 3.13 | 86 | 0.18 | 46632 | 91.0 | 80.6 | 92.2 | 80.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 8.27 (-1.15) | 1.47 (+0.1) | 0.95 (-0.06) | -3144 | -13.39 | 183 | 0.78 | -110 | -0.47 | 23474 | 80.5 | 86.2 | 87.2 | 78.0 |
2020-07-24 | 9.42 (+0.54) | 1.37 (+1.0) | 1.01 (+0.27) | 839 | 2.36 | 1822 | 5.13 | 475 | 1.34 | 35545 | 85.7 | 75.2 | 87.4 | 73.0 |
2020-07-17 | 8.88 (+1.52) | 0.37 (-0.02) | 0.74 (-0.04) | 2602 | 16.05 | -46 | -0.28 | -69 | -0.43 | 16207 | 75.2 | 78.7 | 81.3 | 75.2 |
2020-07-10 | 7.36 (-1.24) | 0.39 (-0.27) | 0.78 (+0.06) | -1604 | -11.35 | -486 | -3.44 | 124 | 0.88 | 14127 | 77.4 | 79.2 | 82.5 | 77.3 |
2020-07-03 | 8.6 (-0.85) | 0.66 (-1.23) | 0.72 (+0.17) | -1253 | -7.88 | -1185 | -7.45 | 299 | 1.88 | 15899 | 78.9 | 81.0 | 81.9 | 77.4 |
2020-06-24 | 9.45 (-0.07) | 1.89 (-0.08) | 0.55 (+0.03) | 350 | 3.48 | -150 | -1.49 | 59 | 0.59 | 10058 | 57.2 | 86.0 | 86.3 | 56.7 |
2020-06-19 | 9.52 (+1.68) | 1.97 (-0.01) | 0.52 (-0.08) | 3034 | 9.0 | -20 | -0.06 | -153 | -0.45 | 33719 | 85.9 | 81.2 | 87.9 | 79.5 |
2020-06-12 | 7.84 (+0.38) | 1.98 (+0.05) | 0.6 (-0.18) | 2504 | 15.07 | 98 | 0.59 | -329 | -1.98 | 16621 | 80.7 | 81.8 | 82.2 | 75.7 |
2020-06-05 | 7.46 (+0.16) | 1.93 (+0.14) | 0.78 (+0.08) | 390 | 1.57 | 258 | 1.04 | 157 | 0.63 | 24880 | 81.1 | 79.0 | 85.3 | 78.7 |
2020-05-29 | 7.3 (+0.78) | 1.79 (+0.5) | 0.7 (-0.14) | 1020 | 2.6 | 891 | 2.27 | -265 | -0.67 | 39285 | 80.4 | 75.8 | 81.4 | 75.0 |
2020-05-22 | 6.52 (+0.01) | 1.29 (+0.37) | 0.84 (+0.25) | -542 | -2.48 | 685 | 3.14 | 451 | 2.06 | 21849 | 74.2 | 68.5 | 76.2 | 67.9 |
2020-05-15 | 6.51 (+0.58) | 0.92 (-0.05) | 0.59 (-0.19) | 952 | 3.65 | -101 | -0.39 | -344 | -1.32 | 26069 | 68.5 | 74.2 | 75.5 | 67.3 |
2020-05-08 | 5.93 (-0.84) | 0.97 (+0.59) | 0.78 (+0.33) | -1592 | -3.95 | 1074 | 2.67 | 599 | 1.49 | 40296 | 74.8 | 70.5 | 79.8 | 69.4 |
2020-04-30 | 6.77 (-0.82) | 0.38 (+0.34) | 0.45 (+0.14) | -2028 | -3.93 | 626 | 1.21 | 268 | 0.52 | 51621 | 72.2 | 63.1 | 77.5 | 62.5 |
2020-04-24 | 7.59 (+0.64) | 0.04 (+0.04) | 0.31 (-0.05) | -230 | -0.51 | 66 | 0.15 | -97 | -0.21 | 45292 | 62.0 | 60.5 | 68.6 | 59.5 |
2020-04-17 | 6.95 (-1.19) | 0.0 (0.0) | 0.36 (+0.12) | -2822 | -10.05 | 0 | 0.0 | 216 | 0.77 | 28078 | 60.5 | 44.9 | 62.0 | 44.1 |
2020-04-10 | 8.14 (-0.19) | 0.0 (0.0) | 0.24 (+0.02) | -266 | -2.5 | 0 | 0.0 | 29 | 0.27 | 10648 | 44.6 | 42.5 | 47.0 | 41.1 |
2020-04-01 | 8.33 (-0.34) | 0.0 (0.0) | 0.22 (-0.01) | -527 | -14.59 | 0 | 0.0 | -18 | -0.5 | 3613 | 42.1 | 41.2 | 43.75 | 39.9 |
2020-03-27 | 8.67 (-0.68) | 0.0 (0.0) | 0.23 (+0.02) | -437 | -3.87 | 0 | 0.0 | 43 | 0.38 | 11296 | 41.4 | 37.15 | 42.95 | 36.0 |
2020-03-20 | 9.35 (-0.17) | 0.0 (0.0) | 0.21 (-0.02) | -64 | -0.41 | 0 | 0.0 | -28 | -0.18 | 15473 | 50.9 | 45.5 | 52.6 | 39.8 |
2020-03-13 | 9.52 (-0.45) | 0.0 (0.0) | 0.23 (-0.01) | -527 | -5.65 | 0 | 0.0 | -17 | -0.18 | 9326 | 44.9 | 58.5 | 58.5 | 44.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 9.97 (0.0) | 0.0 (0.0) | 0.24 (-0.03) | 232 | 2.18 | 0 | 0.0 | -67 | -0.63 | 10660 | 59.3 | 53.2 | 62.0 | 52.4 |
2020-02-27 | 9.97 (-0.43) | 0.0 (0.0) | 0.27 (+0.02) | -842 | -20.6 | 0 | 0.0 | 34 | 0.83 | 4088 | 56.8 | 62.0 | 62.0 | 56.5 |
2020-02-21 | 10.4 (-0.29) | 0.0 (0.0) | 0.25 (-0.01) | -413 | -12.5 | 0 | 0.0 | -4 | -0.12 | 3303 | 62.0 | 61.0 | 63.4 | 60.5 |
2020-02-14 | 10.69 (-0.36) | 0.0 (0.0) | 0.26 (+0.01) | -110 | -4.91 | 0 | 0.0 | 7 | 0.31 | 2239 | 61.4 | 59.9 | 62.5 | 59.9 |
2020-02-07 | 11.05 (-0.22) | 0.0 (0.0) | 0.25 (0.0) | 396 | 5.89 | 0 | 0.0 | 7 | 0.1 | 6726 | 61.8 | 63.6 | 64.0 | 59.5 |
2020-01-31 | 11.27 (-0.41) | 0.0 (0.0) | 0.25 (-0.01) | -510 | -15.1 | 0 | 0.0 | -23 | -0.68 | 3378 | 65.0 | 67.0 | 68.4 | 63.1 |
2020-01-20 | 11.68 (-0.07) | 0.0 (0.0) | 0.26 (-0.01) | -121 | -22.92 | 0 | 0.0 | -20 | -3.79 | 528 | 71.8 | 71.1 | 71.8 | 70.6 |
2020-01-17 | 11.75 (-0.21) | 0.0 (0.0) | 0.27 (-0.01) | -610 | -19.35 | 0 | 0.0 | -24 | -0.76 | 3153 | 71.1 | 72.0 | 72.7 | 71.1 |
2020-01-10 | 11.96 (+0.17) | 0.0 (0.0) | 0.28 (+0.02) | -439 | -8.89 | 0 | 0.0 | 38 | 0.77 | 4936 | 72.5 | 71.0 | 73.0 | 68.1 |
2020-01-03 | 11.79 (-0.26) | 0.0 (0.0) | 0.26 (-0.02) | -36 | -1.02 | 0 | 0.0 | -32 | -0.91 | 3515 | 71.7 | 57.7 | 72.7 | 56.7 |
2019-12-31 | 12.05 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -106 | -9.72 | 0 | 0.0 | 17 | 1.56 | 1090 | 71.4 | 71.3 | 71.8 | 71.0 |
2019-12-27 | 12.1 (-0.29) | 0.0 (0.0) | 0.27 (-0.01) | -75 | -2.25 | 0 | 0.0 | -10 | -0.3 | 3338 | 71.3 | 72.3 | 72.3 | 70.1 |
2019-12-20 | 12.39 (-0.63) | 0.0 (0.0) | 0.28 (-0.03) | -214 | -5.41 | 0 | 0.0 | -59 | -1.49 | 3959 | 72.0 | 72.8 | 74.8 | 71.8 |
2019-12-13 | 13.02 (+0.05) | 0.0 (0.0) | 0.31 (-0.03) | -245 | -4.44 | 0 | 0.0 | -60 | -1.09 | 5518 | 72.6 | 76.9 | 76.9 | 72.6 |
2019-12-06 | 12.97 (-1.23) | 0.0 (0.0) | 0.34 (-0.05) | -1307 | -22.64 | 0 | 0.0 | -89 | -1.54 | 5774 | 76.0 | 78.8 | 78.8 | 73.5 |
2019-11-29 | 14.2 (-0.35) | 0.0 (0.0) | 0.39 (0.0) | -952 | -10.25 | 0 | 0.0 | -3 | -0.03 | 9290 | 78.8 | 80.9 | 83.1 | 78.5 |
2019-11-22 | 14.55 (+0.08) | 0.0 (0.0) | 0.39 (+0.01) | -198 | -4.4 | 0 | 0.0 | 18 | 0.4 | 4501 | 80.1 | 79.5 | 81.1 | 78.7 |
2019-11-15 | 14.47 (-1.07) | 0.0 (-0.03) | 0.38 (-0.23) | -2016 | -21.64 | -60 | -0.64 | -419 | -4.5 | 9317 | 79.1 | 83.2 | 83.6 | 78.4 |
2019-11-08 | 15.54 (-0.32) | 0.03 (0.0) | 0.61 (+0.14) | -916 | -6.85 | 0 | 0.0 | 259 | 1.94 | 13376 | 83.7 | 82.3 | 84.7 | 77.6 |
2019-11-01 | 15.86 (-0.94) | 0.03 (0.0) | 0.47 (-0.01) | -1844 | -17.65 | 0 | 0.0 | -6 | -0.06 | 10450 | 82.2 | 84.0 | 84.7 | 82.0 |
2019-10-25 | 16.8 (+0.08) | 0.03 (0.0) | 0.48 (-0.07) | -523 | -18.27 | 0 | 0.0 | -139 | -4.86 | 2863 | 83.9 | 84.9 | 85.5 | 83.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 16.72 () | 0.03 () | 0.55 () | -185 | -3.03 | 0 | 0.0 | 68 | 1.11 | 6101 | 85.2 | 85.1 | 88.5 | 83.4 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 12.64 (+0.02) | 0.0 (0.0) | 0.64 (+0.04) | 476 | 1.31 | 0 | 0.0 | 66 | 0.18 | 36291 | 49.7 | 48.6 | 52.4 | 46.3 |
2024-02-29 | 12.62 (+0.23) | 0.0 (0.0) | 0.6 (-0.06) | 453 | 2.24 | 0 | 0.0 | -107 | -0.53 | 20195 | 48.35 | 44.4 | 49.45 | 42.85 |
2024-01-31 | 12.39 (-0.46) | 0.0 (-0.96) | 0.66 (-0.16) | -809 | -1.83 | -1739 | -3.93 | -290 | -0.65 | 44288 | 44.6 | 51.8 | 55.4 | 44.2 |
2023-12-29 | 12.85 (-2.83) | 0.96 (+0.01) | 0.82 (+0.16) | -5054 | -6.55 | 18 | 0.02 | 295 | 0.38 | 77218 | 51.6 | 57.6 | 59.7 | 50.4 |
2023-11-30 | 15.68 (+8.27) | 0.95 (+0.77) | 0.66 (+0.34) | 14473 | 6.73 | 1400 | 0.65 | 619 | 0.29 | 215204 | 57.9 | 39.9 | 61.2 | 38.9 |
2023-10-31 | 7.41 (-1.73) | 0.18 (+0.18) | 0.32 (0.0) | -1858 | -6.55 | 321 | 1.13 | 1 | 0.0 | 28385 | 39.8 | 42.95 | 44.95 | 37.3 |
2023-09-28 | 9.14 (+2.46) | 0.0 (0.0) | 0.32 (-0.01) | 4979 | 5.95 | 0 | 0.0 | -17 | -0.02 | 83739 | 42.95 | 34.75 | 46.4 | 34.4 |
2023-08-31 | 6.68 (+0.29) | 0.0 (0.0) | 0.33 (-0.01) | 195 | 0.75 | 0 | 0.0 | -23 | -0.09 | 25872 | 34.5 | 35.7 | 40.3 | 33.35 |
2023-07-31 | 6.39 (-1.14) | 0.0 (0.0) | 0.34 (-0.01) | -3035 | -7.35 | 0 | 0.0 | -10 | -0.02 | 41307 | 35.6 | 34.8 | 42.3 | 34.45 |
2023-06-30 | 7.53 (+0.82) | 0.0 (0.0) | 0.35 (0.0) | 1485 | 4.15 | 0 | 0.0 | -3 | -0.01 | 35771 | 34.75 | 29.15 | 37.85 | 29.15 |
2023-05-31 | 6.71 (+0.1) | 0.0 (0.0) | 0.35 (+0.14) | 303 | 3.06 | 0 | 0.0 | 248 | 2.5 | 9918 | 29.25 | 29.65 | 31.55 | 28.85 |
2023-04-28 | 6.61 (+0.14) | 0.0 (0.0) | 0.21 (+0.01) | 166 | 2.24 | 0 | 0.0 | 21 | 0.28 | 7422 | 29.65 | 29.3 | 30.25 | 28.05 |
2023-03-31 | 6.47 (-2.17) | 0.0 (-0.06) | 0.2 (-0.03) | -3885 | -28.7 | -117 | -0.86 | -46 | -0.34 | 13537 | 29.05 | 31.0 | 31.0 | 28.5 |
2023-02-24 | 8.64 (+0.21) | 0.06 (0.0) | 0.23 (0.0) | 511 | 5.25 | 1 | 0.01 | 1 | 0.01 | 9728 | 30.8 | 30.6 | 32.65 | 30.25 |
2023-01-31 | 8.43 (-0.19) | 0.06 (0.0) | 0.23 (-0.01) | -308 | -3.86 | 4 | 0.05 | -21 | -0.26 | 7984 | 30.5 | 29.95 | 30.85 | 28.65 |
2022-12-30 | 8.62 (-0.34) | 0.06 (0.0) | 0.24 (-0.04) | 940 | 5.7 | 4 | 0.02 | -77 | -0.47 | 16480 | 29.9 | 30.45 | 34.35 | 29.5 |
2022-11-30 | 8.96 (+0.91) | 0.06 (+0.01) | 0.28 (-0.04) | 1187 | 8.99 | 13 | 0.1 | -64 | -0.48 | 13202 | 29.9 | 28.25 | 31.05 | 27.9 |
2022-10-31 | 8.05 (-0.7) | 0.05 (+0.05) | 0.32 (+0.05) | -1594 | -15.64 | 95 | 0.93 | 97 | 0.95 | 10190 | 28.25 | 29.8 | 32.35 | 27.2 |
2022-09-30 | 8.75 (-0.08) | 0.0 (0.0) | 0.27 (-0.09) | -566 | -2.76 | 0 | 0.0 | -174 | -0.85 | 20483 | 29.8 | 34.4 | 35.7 | 28.1 |
2022-08-31 | 8.83 (-0.53) | 0.0 (0.0) | 0.36 (-0.02) | -870 | -3.31 | 0 | 0.0 | -24 | -0.09 | 26315 | 34.4 | 33.4 | 36.75 | 29.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 9.36 (-0.53) | 0.0 (-0.01) | 0.38 (+0.08) | -1166 | -2.9 | -24 | -0.06 | 145 | 0.36 | 40263 | 33.0 | 26.6 | 36.55 | 26.0 |
2022-06-30 | 9.89 (-0.13) | 0.01 (0.0) | 0.3 (+0.1) | 44 | 0.18 | 1 | 0.0 | 184 | 0.76 | 24258 | 26.8 | 39.6 | 40.85 | 26.1 |
2022-05-31 | 10.02 (+0.26) | 0.01 (0.0) | 0.2 (-0.26) | 1180 | 7.75 | 1 | 0.01 | -480 | -3.15 | 15216 | 39.6 | 39.95 | 41.5 | 36.1 |
2022-04-29 | 9.76 (-0.18) | 0.01 (+0.01) | 0.46 (+0.11) | -572 | -4.41 | 22 | 0.17 | 193 | 1.49 | 12983 | 39.75 | 45.0 | 45.5 | 38.75 |
2022-03-31 | 9.94 (+1.27) | 0.0 (0.0) | 0.35 (+0.17) | 2983 | 11.9 | 0 | 0.0 | 323 | 1.29 | 25072 | 45.2 | 42.3 | 47.8 | 40.5 |
2022-02-25 | 8.67 (+0.7) | 0.0 (-0.37) | 0.18 (+0.01) | 1837 | 5.09 | -675 | -1.87 | 13 | 0.04 | 36105 | 42.75 | 45.65 | 47.8 | 41.45 |
2022-01-26 | 7.97 (+0.21) | 0.37 (0.0) | 0.17 (-0.01) | -218 | -0.72 | 0 | 0.0 | -23 | -0.08 | 30479 | 44.4 | 56.6 | 57.1 | 44.3 |
2021-12-30 | 7.76 (-0.15) | 0.37 (0.0) | 0.18 (+0.01) | -71 | -0.26 | 0 | 0.0 | 22 | 0.08 | 27466 | 56.5 | 64.0 | 64.0 | 55.5 |
2021-11-30 | 7.91 (-1.76) | 0.37 (0.0) | 0.17 (+0.01) | -2416 | -15.57 | 0 | 0.0 | 17 | 0.11 | 15514 | 64.0 | 67.0 | 78.2 | 63.0 |
2021-10-29 | 9.67 (+0.12) | 0.37 (0.0) | 0.16 (-0.03) | 72 | 0.81 | 0 | 0.0 | -61 | -0.68 | 8907 | 65.9 | 69.5 | 69.5 | 63.2 |
2021-09-30 | 9.55 (-0.58) | 0.37 (0.0) | 0.19 (-0.08) | -322 | -3.76 | 0 | 0.0 | -133 | -1.55 | 8562 | 69.6 | 70.8 | 73.2 | 67.9 |
2021-08-31 | 10.13 (-0.56) | 0.37 (0.0) | 0.27 (-0.17) | -1631 | -6.8 | 0 | 0.0 | -318 | -1.33 | 23985 | 70.8 | 77.3 | 82.4 | 68.9 |
2021-07-30 | 10.69 (-0.36) | 0.37 (0.0) | 0.44 (-0.12) | -1850 | -4.61 | 0 | 0.0 | -223 | -0.56 | 40155 | 77.1 | 78.9 | 86.2 | 76.0 |
2021-06-30 | 11.05 (+0.14) | 0.37 (+0.04) | 0.56 (+0.04) | 712 | 2.08 | 0 | 0.0 | 90 | 0.26 | 34165 | 78.9 | 78.0 | 83.5 | 76.0 |
2021-05-31 | 10.91 (-1.93) | 0.33 (-0.4) | 0.52 (-0.09) | -2438 | -2.8 | -732 | -0.84 | -166 | -0.19 | 86983 | 77.4 | 94.0 | 96.5 | 63.1 |
2021-04-29 | 12.84 (+0.89) | 0.73 (-0.38) | 0.61 (0.0) | -768 | -0.8 | -689 | -0.72 | -5 | -0.01 | 96048 | 94.0 | 95.6 | 108.0 | 87.0 |
2021-03-31 | 11.95 (+2.03) | 1.11 (+0.53) | 0.61 (+0.09) | 5898 | 5.31 | 1041 | 0.94 | 168 | 0.15 | 111143 | 94.3 | 82.4 | 97.6 | 80.4 |
2021-02-26 | 9.92 (+0.03) | 0.58 (+0.12) | 0.52 (+0.14) | -314 | -0.4 | 222 | 0.28 | 255 | 0.32 | 78577 | 81.2 | 74.8 | 89.0 | 74.2 |
2021-01-29 | 9.89 (+1.19) | 0.46 (0.0) | 0.38 (+0.07) | 2463 | 6.82 | 0 | 0.0 | 123 | 0.34 | 36127 | 73.6 | 73.0 | 79.7 | 71.3 |
2020-12-31 | 8.7 (-0.45) | 0.46 (+0.05) | 0.31 (-0.13) | -1763 | -4.69 | -796 | -2.12 | -235 | -0.62 | 37612 | 72.8 | 77.5 | 79.8 | 71.7 |
2020-11-30 | 9.15 (-0.93) | 0.41 (-1.2) | 0.44 (0.0) | -920 | -2.32 | -2181 | -5.5 | 4 | 0.01 | 39685 | 77.5 | 79.9 | 82.5 | 75.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 10.08 (+0.04) | 1.61 (-1.05) | 0.44 (0.0) | 1648 | 5.13 | -1902 | -5.92 | -6 | -0.02 | 32151 | 80.1 | 83.5 | 88.8 | 78.8 |
2020-09-30 | 10.04 (-2.29) | 2.66 (-0.34) | 0.44 (-1.03) | -5794 | -4.61 | -765 | -0.61 | -1878 | -1.49 | 125722 | 82.5 | 101.5 | 104.0 | 78.0 |
2020-08-31 | 12.33 (+4.06) | 3.0 (+1.53) | 1.47 (+0.52) | 7379 | 5.14 | 2762 | 1.92 | 958 | 0.67 | 143644 | 100.5 | 80.6 | 100.5 | 80.1 |
2020-07-31 | 8.27 (-0.54) | 1.47 (+0.4) | 0.95 (+0.24) | -1583 | -1.58 | 733 | 0.73 | 437 | 0.44 | 100150 | 80.5 | 79.1 | 87.4 | 73.0 |
2020-06-30 | 8.81 (+1.51) | 1.07 (-0.72) | 0.71 (+0.01) | 5301 | 5.87 | -259 | -0.29 | 16 | 0.02 | 90383 | 79.1 | 79.0 | 87.9 | 56.7 |
2020-05-29 | 7.3 (+0.53) | 1.79 (+1.41) | 0.7 (+0.25) | -162 | -0.13 | 2549 | 2.0 | 441 | 0.35 | 127501 | 80.4 | 70.5 | 81.4 | 67.3 |
2020-04-30 | 6.77 (-1.75) | 0.38 (+0.38) | 0.45 (+0.23) | -5633 | -4.13 | 692 | 0.51 | 416 | 0.3 | 136548 | 72.2 | 41.5 | 77.5 | 41.1 |
2020-03-31 | 8.52 (-1.45) | 0.0 (0.0) | 0.22 (-0.05) | -1036 | -2.09 | 0 | 0.0 | -87 | -0.18 | 49463 | 42.05 | 53.2 | 62.0 | 36.0 |
2020-02-27 | 9.97 (-1.3) | 0.0 (0.0) | 0.27 (+0.02) | -969 | -5.92 | 0 | 0.0 | 44 | 0.27 | 16358 | 56.8 | 63.6 | 64.0 | 56.5 |
2020-01-31 | 11.27 (-0.78) | 0.0 (0.0) | 0.25 (-0.03) | -1716 | -11.06 | 0 | 0.0 | -61 | -0.39 | 15511 | 65.0 | 57.7 | 73.0 | 56.7 |
2019-12-31 | 12.05 (-2.15) | 0.0 (0.0) | 0.28 (-0.11) | -1947 | -9.89 | 0 | 0.0 | -201 | -1.02 | 19682 | 71.4 | 78.8 | 78.8 | 70.1 |
2019-11-29 | 14.2 (-1.84) | 0.0 (-0.03) | 0.39 (-0.09) | -4432 | -11.93 | -60 | -0.16 | -159 | -0.43 | 37153 | 78.8 | 82.3 | 84.7 | 77.6 |
2019-10-31 | 16.04 () | 0.03 () | 0.48 () | -2202 | -7.04 | 0 | 0.0 | -63 | -0.2 | 31276 | 82.8 | 88.6 | 88.7 | 82.0 |