- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.5 (-4.62%) | 6158 | -146.0 | 44 | -11.0 | 0 | 0.71% | 6.1 (-0.15) | 2694 (83.02%) |
| 2026-07-16 | 17.3 (-1.42%) | 6304 | -220.0 | 55 | -1.0 | 0 | 0.87% | 6.25 (-0.22) | 1472 (-30.37%) |
| 2026-07-15 | 17.55 (4.46%) | 6524 | -100.0 | 56 | 40.0 | 0 | 0.86% | 6.47 (-0.09) | 2114 (-47.04%) |
| 2026-07-14 | 16.8 (-2.89%) | 6624 | 39.0 | 16 | 1.0 | 0 | 0.24% | 6.56 (-0.03) | 3992 (14.06%) |
| 2026-07-13 | 17.3 (-1.98%) | 6585 | -32.0 | 15 | 0.0 | 0 | 0.23% | 6.59 (-0.03) | 3500 (4.7%) |
| 2026-07-09 | 17.65 (-2.75%) | 6617 | 60.0 | 15 | -35.0 | 0 | 0.23% | 6.62 (0.06) | 3343 (-43.32%) |
| 2026-07-08 | 18.15 (4.31%) | 6557 | -379.0 | 50 | 35.0 | 0 | 0.76% | 6.56 (-0.38) | 5898 (95.82%) |
| 2026-07-07 | 17.4 (-3.06%) | 6936 | -63.0 | 15 | -12.0 | 0 | 0.22% | 6.94 (-0.06) | 3012 (14.96%) |
| 2026-07-06 | 17.95 (0.56%) | 6999 | 282.0 | 27 | 4.0 | 0 | 0.39% | 7.0 (0.28) | 2620 (31.59%) |
| 2026-07-03 | 17.85 (3.48%) | 6717 | -38.0 | 23 | 11.0 | 0 | 0.34% | 6.72 (-0.04) | 1991 (-10.64%) |
| 2026-07-02 | 17.25 (-1.43%) | 6755 | 48.0 | 12 | -32.0 | 0 | 0.18% | 6.76 (0.05) | 2228 (-12.32%) |
| 2026-07-01 | 17.5 (-0.85%) | 6707 | 204.0 | 44 | 2.0 | 0 | 0.66% | 6.71 (0.2) | 2541 (49.91%) |
| 2026-06-30 | 17.65 (2.02%) | 6503 | 46.0 | 42 | 0.0 | 0 | 0.65% | 6.51 (0.05) | 1695 (-20.31%) |
| 2026-06-29 | 17.3 (-0.57%) | 6457 | 76.0 | 42 | 0.0 | 0 | 0.65% | 6.46 (0.08) | 2127 (-54.33%) |
| 2026-06-26 | 17.4 (-3.6%) | 6381 | -443.0 | 42 | -2.0 | 0 | 0.66% | 6.38 (-0.45) | 4657 (22.49%) |
| 2026-06-25 | 18.05 (-1.37%) | 6824 | -256.0 | 44 | 0.0 | 0 | 0.64% | 6.83 (-0.25) | 3802 (13.73%) |
| 2026-06-24 | 18.3 (-1.61%) | 7080 | -36.0 | 44 | -12.0 | 0 | 0.62% | 7.08 (-0.04) | 3343 (-21.51%) |
| 2026-06-23 | 18.6 (-2.11%) | 7116 | -2.0 | 56 | -2.0 | 0 | 0.79% | 7.12 (0.0) | 4259 (-6.15%) |
| 2026-06-22 | 19.0 (3.54%) | 7118 | 157.0 | 58 | 6.0 | 0 | 0.81% | 7.12 (0.16) | 4538 (64.36%) |
| 2026-06-18 | 18.35 (0.82%) | 6961 | 106.0 | 52 | 1.0 | 0 | 0.75% | 6.96 (0.1) | 2761 (-1.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.2 (-1.09%) | 6855 | 43.0 | 51 | 1.0 | 0 | 0.74% | 6.86 (0.05) | 2808 (-25.2%) |
| 2026-06-16 | 18.4 (-2.39%) | 6812 | -448.0 | 50 | -3.0 | 0 | 0.73% | 6.81 (-0.45) | 3754 (-27.21%) |
| 2026-06-15 | 18.85 (1.89%) | 7260 | -264.0 | 53 | -6.0 | 7 | 0.73% | 7.26 (-0.27) | 5157 (-4.94%) |
| 2026-06-12 | 18.5 (3.64%) | 7524 | 219.0 | 59 | -103.0 | 105 | 0.78% | 7.53 (0.1) | 5425 (3.57%) |
| 2026-06-11 | 17.85 (-0.83%) | 7305 | -23.0 | 162 | -84.0 | 117 | 2.22% | 7.43 (-0.02) | 5238 (-41.88%) |
| 2026-06-10 | 18.0 (-5.76%) | 7328 | -804.0 | 246 | 5.0 | 20 | 3.36% | 7.45 (-0.82) | 9012 (-23.16%) |
| 2026-06-09 | 19.1 (-6.14%) | 8132 | 289.0 | 241 | -170.0 | 144 | 2.96% | 8.27 (0.29) | 11728 (97.97%) |
| 2026-06-08 | 20.35 (-9.96%) | 7843 | -106.0 | 411 | -26.0 | 10 | 5.24% | 7.98 (-0.11) | 5924 (-61.19%) |
| 2026-06-05 | 22.6 (0.44%) | 7949 | -647.0 | 437 | 153.0 | 0 | 5.5% | 8.09 (-0.65) | 15266 (-35.3%) |
| 2026-06-04 | 22.5 (-1.75%) | 8596 | 1762.0 | 284 | 114.0 | 50 | 3.3% | 8.74 (1.79) | 23596 (136.41%) |
| 2026-06-03 | 22.9 (9.83%) | 6834 | 53.0 | 170 | 31.0 | 6 | 2.49% | 6.95 (0.05) | 9981 (3.34%) |
| 2026-06-02 | 20.85 (5.57%) | 6781 | -146.0 | 139 | -84.0 | 98 | 2.05% | 6.9 (-0.15) | 9658 (-2.71%) |
| 2026-06-01 | 19.75 (2.33%) | 6927 | 211.0 | 223 | -132.0 | 133 | 3.22% | 7.05 (0.22) | 9927 (-8.13%) |
| 2026-05-29 | 19.3 (7.22%) | 6716 | 659.0 | 355 | 73.0 | 0 | 5.29% | 6.83 (0.67) | 10806 (-18.19%) |
| 2026-05-28 | 18.0 (0.28%) | 6057 | -84.0 | 282 | -480.0 | 485 | 4.66% | 6.16 (-0.09) | 13209 (-14.02%) |
| 2026-05-27 | 17.95 (9.79%) | 6141 | 765.0 | 762 | 62.0 | 49 | 12.41% | 6.25 (0.78) | 15362 (240.62%) |
| 2026-05-26 | 16.35 (2.19%) | 5376 | -377.0 | 700 | -30.0 | 58 | 13.02% | 5.47 (-0.38) | 4510 (13.17%) |
| 2026-05-25 | 16.0 (2.24%) | 5753 | -60.0 | 730 | 42.0 | 0 | 12.69% | 5.85 (-0.06) | 3985 (40.96%) |
| 2026-05-22 | 15.65 (1.62%) | 5813 | 121.0 | 688 | 36.0 | 0 | 11.84% | 5.91 (0.12) | 2827 (-16.36%) |
| 2026-05-21 | 15.4 (6.21%) | 5692 | -62.0 | 652 | 60.0 | 0 | 11.45% | 5.79 (-0.06) | 3380 (72.19%) |
| 2026-05-20 | 14.5 (0.0%) | 5754 | 4.0 | 592 | -19.0 | 0 | 10.29% | 5.85 (0.0) | 1963 (-26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.5 (-2.36%) | 5750 | 291.0 | 611 | -120.0 | 103 | 10.63% | 5.85 (0.3) | 2671 (18.5%) |
| 2026-05-18 | 14.85 (0.34%) | 5459 | 164.0 | 731 | 0.0 | 0 | 13.39% | 5.55 (0.16) | 2254 (-30.73%) |
| 2026-05-15 | 14.8 (-1.33%) | 5295 | -53.0 | 731 | -98.0 | 86 | 13.81% | 5.39 (-0.05) | 3254 (-23.7%) |
| 2026-05-14 | 15.0 (-2.6%) | 5348 | 260.0 | 829 | -11.0 | 14 | 15.5% | 5.44 (0.26) | 4265 (-21.44%) |
| 2026-05-13 | 15.4 (-6.1%) | 5088 | -452.0 | 840 | -137.0 | 139 | 16.51% | 5.18 (-0.46) | 5429 (-35.28%) |
| 2026-05-12 | 16.4 (-2.96%) | 5540 | -278.0 | 977 | 187.0 | 24 | 17.64% | 5.64 (-0.28) | 8389 (4.17%) |
| 2026-05-11 | 16.9 (4.64%) | 5818 | 1064.0 | 790 | -73.0 | 209 | 13.58% | 5.92 (1.08) | 8053 (8.77%) |
| 2026-05-08 | 16.15 (0.62%) | 4754 | 174.0 | 863 | 10.0 | 28 | 18.15% | 4.84 (0.18) | 7404 (5.4%) |
| 2026-05-07 | 16.05 (6.64%) | 4580 | 356.0 | 853 | -15.0 | 122 | 18.62% | 4.66 (0.36) | 7025 (74.58%) |
| 2026-05-06 | 15.05 (2.03%) | 4224 | -161.0 | 868 | 277.0 | 0 | 20.55% | 4.3 (-0.16) | 4024 (93.65%) |
| 2026-05-05 | 14.75 (0.68%) | 4385 | -168.0 | 591 | 96.0 | 0 | 13.48% | 4.46 (-0.17) | 2078 (-47.12%) |
| 2026-05-04 | 14.65 (3.17%) | 4553 | -141.0 | 495 | 337.0 | 10 | 10.87% | 4.63 (-0.15) | 3930 (66.31%) |
| 2026-04-30 | 14.2 (1.07%) | 4694 | -231.0 | 158 | 30.0 | 0 | 3.37% | 4.78 (-0.23) | 2363 (92.11%) |
| 2026-04-29 | 14.05 (-0.35%) | 4925 | -96.0 | 128 | -5.0 | 5 | 2.6% | 5.01 (-0.1) | 1230 (-29.43%) |
| 2026-04-28 | 14.1 (0.71%) | 5021 | -47.0 | 133 | 10.0 | 0 | 2.65% | 5.11 (-0.05) | 1743 (-63.79%) |
| 2026-04-27 | 14.0 (2.56%) | 5068 | -207.0 | 123 | 27.0 | 0 | 2.43% | 5.16 (-0.21) | 4814 (-3.78%) |
| 2026-04-24 | 13.65 (2.25%) | 5275 | 66.0 | 96 | 25.0 | 0 | 1.82% | 5.37 (0.07) | 5003 (126.59%) |
| 2026-04-23 | 13.35 (1.14%) | 5209 | -71.0 | 71 | 50.0 | 0 | 1.36% | 5.3 (-0.07) | 2208 (18.84%) |
| 2026-04-22 | 13.2 (-0.75%) | 5280 | 48.0 | 21 | 0.0 | 0 | 0.4% | 5.37 (0.05) | 1858 (44.93%) |
| 2026-04-21 | 13.3 (0.38%) | 5232 | -49.0 | 21 | 0.0 | 0 | 0.4% | 5.32 (-0.05) | 1282 (-12.13%) |
| 2026-04-20 | 13.25 (1.92%) | 5281 | -45.0 | 21 | 21.0 | 0 | 0.4% | 5.37 (-0.05) | 1459 (49.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.0 (-0.38%) | 5326 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (-0.01) | 979 (-52.24%) |
| 2026-04-16 | 13.05 (-4.04%) | 5336 | -50.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.05) | 2050 (-43.43%) |
| 2026-04-15 | 13.6 (0.37%) | 5386 | -167.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (-0.17) | 3624 (158.86%) |
| 2026-04-14 | 13.55 (2.26%) | 5553 | 169.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.17) | 1400 (-9.21%) |
| 2026-04-13 | 13.25 (-1.49%) | 5384 | 45.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.04) | 1542 (19.53%) |
| 2026-04-10 | 13.45 (1.13%) | 5339 | -242.0 | 0 | -5.0 | 0 | 0.0% | 5.44 (-0.24) | 1290 (38.26%) |
| 2026-04-09 | 13.3 (-1.48%) | 5581 | 19.0 | 5 | -9.0 | 9 | 0.09% | 5.68 (0.02) | 933 (-29.74%) |
| 2026-04-08 | 13.5 (1.5%) | 5562 | -69.0 | 14 | -55.0 | 0 | 0.25% | 5.66 (-0.07) | 1328 (177.82%) |
| 2026-04-07 | 13.3 (0.38%) | 5631 | -16.0 | 69 | -52.0 | 0 | 1.23% | 5.73 (-0.02) | 478 (-42.41%) |
| 2026-04-02 | 13.25 (-1.12%) | 5647 | -28.0 | 121 | -129.0 | 107 | 2.14% | 5.75 (-0.03) | 830 (20.29%) |
| 2026-04-01 | 13.4 (2.29%) | 5675 | 61.0 | 250 | 4.0 | 0 | 4.41% | 5.78 (0.06) | 690 (-11.88%) |
| 2026-03-31 | 13.1 (-1.13%) | 5614 | -10.0 | 246 | -3.0 | 0 | 4.38% | 5.72 (-0.01) | 783 (-49.55%) |
| 2026-03-30 | 13.25 (-2.57%) | 5624 | 26.0 | 249 | -6.0 | 0 | 4.43% | 5.73 (0.03) | 1552 (32.54%) |
| 2026-03-27 | 13.6 (-1.09%) | 5598 | 66.0 | 255 | -1.0 | 0 | 4.56% | 5.7 (0.07) | 1171 (61.96%) |
| 2026-03-26 | 13.75 (-0.36%) | 5532 | 19.0 | 256 | -10.0 | 10 | 4.63% | 5.63 (0.02) | 723 (-14.34%) |
| 2026-03-25 | 13.8 (1.47%) | 5513 | -45.0 | 266 | -3.0 | 0 | 4.82% | 5.61 (-0.05) | 844 (-29.14%) |
| 2026-03-24 | 13.6 (1.12%) | 5558 | -211.0 | 269 | 0.0 | 0 | 4.84% | 5.66 (-0.21) | 1191 (-32.41%) |
| 2026-03-23 | 13.45 (-2.54%) | 5769 | 117.0 | 269 | -22.0 | 0 | 4.66% | 5.87 (0.12) | 1762 (13.31%) |
| 2026-03-20 | 13.8 (0.73%) | 5652 | -157.0 | 291 | -11.0 | 8 | 5.15% | 5.75 (-0.16) | 1555 (-26.82%) |
| 2026-03-19 | 13.7 (-3.52%) | 5809 | 228.0 | 302 | 0.0 | 0 | 5.2% | 5.91 (0.23) | 2125 (-51.96%) |
| 2026-03-18 | 14.2 (3.65%) | 5581 | -42.0 | 302 | 18.0 | 0 | 5.41% | 5.68 (-0.04) | 4423 (79.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.7 (3.01%) | 5623 | -6.0 | 284 | 4.0 | 0 | 5.05% | 5.72 (-0.01) | 2458 (34.61%) |
| 2026-03-16 | 13.3 (0.0%) | 5629 | -270.0 | 280 | -1.0 | 0 | 4.97% | 5.73 (-0.28) | 1826 (-1.93%) |
| 2026-03-13 | 13.3 (-2.21%) | 5899 | -300.0 | 281 | 6.0 | 12 | 4.76% | 6.01 (-0.31) | 1862 (18.67%) |
| 2026-03-12 | 13.6 (-1.45%) | 6199 | 152.0 | 275 | -2.0 | 0 | 4.44% | 6.32 (0.16) | 1569 (-43.76%) |
| 2026-03-11 | 13.8 (4.15%) | 6047 | 203.0 | 277 | -8.0 | 0 | 4.58% | 6.16 (0.2) | 2790 (7.51%) |
| 2026-03-10 | 13.25 (3.52%) | 5844 | -57.0 | 285 | 11.0 | 1 | 4.88% | 5.96 (-0.06) | 2595 (-7.65%) |
| 2026-03-09 | 12.8 (-4.83%) | 5901 | -83.0 | 274 | -20.0 | 5 | 4.64% | 6.02 (-0.08) | 2810 (77.4%) |
| 2026-03-06 | 13.45 (-1.1%) | 5984 | -26.0 | 294 | -27.0 | 29 | 4.91% | 6.1 (-0.03) | 1584 (-54.1%) |
| 2026-03-05 | 13.6 (5.43%) | 6010 | -387.0 | 321 | 12.0 | 0 | 5.34% | 6.13 (-0.39) | 3451 (-46.3%) |
| 2026-03-04 | 12.9 (-8.19%) | 6397 | -60.0 | 309 | -68.0 | 57 | 4.83% | 6.52 (-0.06) | 6426 (30.69%) |
| 2026-03-03 | 14.05 (-3.1%) | 6457 | 355.0 | 377 | -77.0 | 49 | 5.84% | 6.58 (0.36) | 4917 (-33.17%) |
| 2026-03-02 | 14.5 (-4.92%) | 6102 | 38.0 | 454 | -142.0 | 39 | 7.44% | 6.22 (0.04) | 7358 (-22.08%) |
| 2026-02-26 | 15.25 (5.17%) | 6064 | 260.0 | 596 | 60.0 | 156 | 9.83% | 6.18 (0.26) | 9443 (20.39%) |
| 2026-02-25 | 14.5 (4.69%) | 5804 | 356.0 | 536 | 116.0 | 0 | 9.24% | 5.92 (0.37) | 7844 (125.79%) |
| 2026-02-24 | 13.85 (2.97%) | 5448 | 322.0 | 420 | 0.0 | 0 | 7.71% | 5.55 (0.32) | 3474 (-37.1%) |
| 2026-02-23 | 13.45 (-0.37%) | 5126 | -141.0 | 420 | 269.0 | 0 | 8.19% | 5.23 (-0.14) | 5523 (31.69%) |
| 2026-02-11 | 13.5 (1.12%) | 5267 | -588.0 | 151 | -35.0 | 35 | 2.87% | 5.37 (-0.6) | 4194 (65.25%) |
| 2026-02-10 | 13.35 (-0.37%) | 5855 | 31.0 | 186 | 2.0 | 0 | 3.18% | 5.97 (0.02) | 2538 (-19.17%) |
| 2026-02-09 | 13.4 (5.1%) | 5824 | 160.0 | 184 | 17.0 | 0 | 3.16% | 5.95 (0.16) | 3140 (-5.05%) |
| 2026-02-06 | 12.75 (-3.77%) | 5664 | -569.0 | 167 | -25.0 | 19 | 2.95% | 5.79 (-0.58) | 3307 (49.1%) |
| 2026-02-05 | 13.25 (-1.12%) | 6233 | 90.0 | 192 | -34.0 | 43 | 3.08% | 6.37 (0.09) | 2218 (33.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.4 (0.37%) | 6143 | -44.0 | 226 | -14.0 | 21 | 3.68% | 6.28 (-0.04) | 1666 (-52.71%) |
| 2026-02-03 | 13.35 (1.14%) | 6187 | -198.0 | 240 | 75.0 | 0 | 3.88% | 6.32 (-0.2) | 3523 (-45.76%) |
| 2026-02-02 | 13.2 (-6.38%) | 6385 | -996.0 | 165 | -135.0 | 66 | 2.58% | 6.52 (-1.02) | 6495 (-16.66%) |
| 2026-01-30 | 14.1 (-1.05%) | 7381 | 512.0 | 300 | -11.0 | 20 | 4.06% | 7.54 (0.52) | 7793 (-64.43%) |
| 2026-01-29 | 14.25 (5.17%) | 6869 | 1759.0 | 311 | 222.0 | 16 | 4.53% | 7.02 (1.8) | 21906 (355.14%) |
| 2026-01-28 | 13.55 (4.63%) | 5110 | 679.0 | 89 | 1.0 | 29 | 1.74% | 5.22 (0.69) | 4813 (277.19%) |
| 2026-01-27 | 12.95 (-1.15%) | 4431 | 1.0 | 88 | 9.0 | 0 | 1.99% | 4.53 (0.0) | 1276 (-36.14%) |
| 2026-01-26 | 13.1 (0.38%) | 4430 | 222.0 | 79 | 47.0 | 0 | 1.78% | 4.53 (0.23) | 1998 (-4.58%) |
| 2026-01-23 | 13.05 (0.38%) | 4208 | -216.0 | 32 | -23.0 | 28 | 0.76% | 4.3 (-0.22) | 2094 (-37.42%) |
| 2026-01-22 | 13.0 (4.0%) | 4424 | 384.0 | 55 | 1.0 | 0 | 1.24% | 4.52 (0.39) | 3346 (-8.53%) |
| 2026-01-21 | 12.5 (-4.58%) | 4040 | -534.0 | 54 | -2.0 | 0 | 1.34% | 4.13 (-0.54) | 3658 (49.0%) |
| 2026-01-20 | 13.1 (-1.5%) | 4574 | -537.0 | 56 | -29.0 | 29 | 1.22% | 4.67 (-0.55) | 2455 (-21.52%) |
| 2026-01-19 | 13.3 (-0.75%) | 5111 | -264.0 | 85 | -30.0 | 29 | 1.66% | 5.22 (-0.27) | 3128 (-40.07%) |
| 2026-01-16 | 13.4 (3.47%) | 5375 | 348.0 | 115 | -125.0 | 45 | 2.14% | 5.49 (0.35) | 5219 (188.82%) |
| 2026-01-15 | 12.95 (-1.15%) | 5027 | -53.0 | 240 | -230.0 | 230 | 4.77% | 5.14 (-0.05) | 1807 (-68.77%) |
| 2026-01-14 | 13.1 (-1.5%) | 5080 | 74.0 | 470 | 45.0 | 0 | 9.25% | 5.19 (0.08) | 5787 (-27.53%) |
| 2026-01-13 | 13.3 (8.13%) | 5006 | 1479.0 | 425 | 90.0 | 20 | 8.49% | 5.11 (1.51) | 7985 (150.86%) |
| 2026-01-12 | 12.3 (-2.38%) | 3527 | 253.0 | 335 | 183.0 | 0 | 9.5% | 3.6 (0.26) | 3183 (-66.86%) |
| 2026-01-09 | 12.6 (2.02%) | 3274 | -734.0 | 152 | 83.0 | 0 | 4.64% | 3.34 (-0.75) | 9604 (-31.61%) |
| 2026-01-08 | 12.35 (9.78%) | 4008 | 2150.0 | 69 | 38.0 | 0 | 1.72% | 4.09 (2.19) | 14044 (1211.3%) |
| 2026-01-07 | 11.25 (0.9%) | 1858 | 45.0 | 31 | 0.0 | 0 | 1.67% | 1.9 (0.05) | 1071 (-33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.15 (3.24%) | 1813 | 131.0 | 31 | 0.0 | 0 | 1.71% | 1.85 (0.13) | 1602 (227.61%) |
| 2026-01-05 | 10.8 (0.0%) | 1682 | -63.0 | 31 | 0.0 | 0 | 1.84% | 1.72 (-0.06) | 489 (361.32%) |
| 2026-01-02 | 10.8 (0.47%) | 1745 | -13.0 | 31 | 0.0 | 0 | 1.78% | 1.78 (-0.02) | 106 (-31.17%) |
| 2025-12-31 | 10.75 (-0.46%) | 1758 | 4.0 | 31 | 0.0 | 0 | 1.76% | 1.8 (0.01) | 154 (1.32%) |
| 2025-12-30 | 10.8 (-0.46%) | 1754 | 16.0 | 31 | 0.0 | 0 | 1.77% | 1.79 (0.01) | 152 (102.67%) |
| 2025-12-29 | 10.85 (0.0%) | 1738 | -35.0 | 31 | 0.0 | 0 | 1.78% | 1.78 (-0.03) | 75 (-85.82%) |
| 2025-12-26 | 10.85 (0.46%) | 1773 | -16.0 | 31 | 0.0 | 0 | 1.75% | 1.81 (-0.02) | 529 (211.18%) |
| 2025-12-24 | 10.8 (0.47%) | 1789 | 8.0 | 31 | 0.0 | 0 | 1.73% | 1.83 (0.01) | 170 (29.77%) |
| 2025-12-23 | 10.75 (-0.46%) | 1781 | -18.0 | 31 | 0.0 | 0 | 1.74% | 1.82 (-0.02) | 131 (-31.05%) |
| 2025-12-22 | 10.8 (-0.46%) | 1799 | 5.0 | 31 | 0.0 | 0 | 1.72% | 1.84 (0.01) | 190 (26.67%) |
| 2025-12-19 | 10.85 (0.0%) | 1794 | 0.0 | 31 | 0.0 | 0 | 1.73% | 1.83 (0.0) | 150 (-2.6%) |
| 2025-12-18 | 10.85 (0.0%) | 1794 | -4.0 | 31 | 0.0 | 0 | 1.73% | 1.83 (-0.01) | 154 (-64.6%) |
| 2025-12-17 | 10.85 (1.88%) | 1798 | -27.0 | 31 | 0.0 | 0 | 1.72% | 1.84 (-0.02) | 435 (139.01%) |
| 2025-12-16 | 10.65 (0.0%) | 1825 | -5.0 | 31 | 0.0 | 0 | 1.7% | 1.86 (-0.01) | 182 (5.2%) |
| 2025-12-15 | 10.65 (0.0%) | 1830 | -98.0 | 31 | 0.0 | 0 | 1.69% | 1.87 (-0.1) | 173 (8.81%) |
| 2025-12-12 | 10.65 (0.47%) | 1928 | 2.0 | 31 | 0.0 | 0 | 1.61% | 1.97 (0.0) | 159 (-14.97%) |
| 2025-12-11 | 10.6 (0.47%) | 1926 | -12.0 | 31 | 0.0 | 0 | 1.61% | 1.97 (-0.01) | 187 (-27.52%) |
| 2025-12-10 | 10.55 (-0.47%) | 1938 | -27.0 | 31 | 0.0 | 0 | 1.6% | 1.98 (-0.03) | 258 (230.77%) |
| 2025-12-09 | 10.6 (0.0%) | 1965 | 2.0 | 31 | 0.0 | 0 | 1.58% | 2.01 (0.0) | 78 (-63.55%) |
| 2025-12-08 | 10.6 (0.0%) | 1963 | -28.0 | 31 | 0.0 | 0 | 1.58% | 2.01 (-0.02) | 214 (13.23%) |
| 2025-12-05 | 10.6 (-0.47%) | 1991 | -2.0 | 31 | 0.0 | 0 | 1.56% | 2.03 (-0.01) | 189 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 10.65 (0.0%) | 1993 | 14.0 | 31 | 0.0 | 0 | 1.56% | 2.04 (0.02) | 203 (-14.71%) |
| 2025-12-03 | 10.65 (1.43%) | 1979 | -19.0 | 31 | 0.0 | 0 | 1.57% | 2.02 (-0.02) | 238 (-16.2%) |
| 2025-12-02 | 10.5 (0.48%) | 1998 | 1.0 | 31 | 0.0 | 0 | 1.55% | 2.04 (0.0) | 284 (46.39%) |
| 2025-12-01 | 10.45 (0.0%) | 1997 | -1.0 | 31 | 0.0 | 0 | 1.55% | 2.04 (0.0) | 194 (-49.48%) |
| 2025-11-28 | 10.45 (0.48%) | 1998 | -220.0 | 31 | 0.0 | 0 | 1.55% | 2.04 (-0.23) | 384 (8.17%) |
| 2025-11-27 | 10.4 (-0.95%) | 2218 | -6.0 | 31 | 0.0 | 0 | 1.4% | 2.27 (0.0) | 355 (-6.33%) |
| 2025-11-26 | 10.5 (0.96%) | 2224 | -131.0 | 31 | 0.0 | 0 | 1.39% | 2.27 (-0.14) | 379 (76.28%) |
| 2025-11-25 | 10.4 (0.0%) | 2355 | 5.0 | 31 | 0.0 | 0 | 1.32% | 2.41 (0.01) | 215 (-0.92%) |
| 2025-11-24 | 10.4 (0.97%) | 2350 | -126.0 | 31 | 0.0 | 0 | 1.32% | 2.4 (-0.13) | 217 (-50.79%) |
| 2025-11-21 | 10.3 (-1.44%) | 2476 | -6.0 | 31 | 0.0 | 0 | 1.25% | 2.53 (-0.01) | 441 (172.22%) |
| 2025-11-20 | 10.45 (0.97%) | 2482 | -5.0 | 31 | 0.0 | 0 | 1.25% | 2.54 (0.0) | 162 (-47.57%) |
| 2025-11-19 | 10.35 (-0.96%) | 2487 | 2.0 | 31 | 0.0 | 0 | 1.25% | 2.54 (0.0) | 309 (-41.7%) |
| 2025-11-18 | 10.45 (-1.88%) | 2485 | 5.0 | 31 | 0.0 | 0 | 1.25% | 2.54 (0.01) | 530 (12.05%) |
| 2025-11-17 | 10.65 (-0.93%) | 2480 | -162.0 | 31 | 0.0 | 0 | 1.25% | 2.53 (-0.17) | 473 (102.14%) |
| 2025-11-14 | 10.75 (0.0%) | 2642 | 8.0 | 31 | 0.0 | 0 | 1.17% | 2.7 (0.01) | 234 (-51.95%) |
| 2025-11-13 | 10.75 (-0.92%) | 2634 | 9.0 | 31 | 0.0 | 0 | 1.18% | 2.69 (0.01) | 487 (55.59%) |
| 2025-11-12 | 10.85 (1.4%) | 2625 | 38.0 | 31 | 0.0 | 0 | 1.18% | 2.68 (0.04) | 313 (32.63%) |
| 2025-11-11 | 10.7 (0.0%) | 2587 | -9.0 | 31 | 0.0 | 0 | 1.2% | 2.64 (-0.01) | 236 (-60.14%) |
| 2025-11-10 | 10.7 (-1.83%) | 2596 | -14.0 | 31 | 0.0 | 0 | 1.19% | 2.65 (-0.02) | 592 (176.64%) |
| 2025-11-07 | 10.9 (0.46%) | 2610 | 3.0 | 31 | 0.0 | 0 | 1.19% | 2.67 (0.01) | 214 (1.42%) |
| 2025-11-06 | 10.85 (0.46%) | 2607 | 13.0 | 31 | 0.0 | 0 | 1.19% | 2.66 (0.01) | 211 (-60.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 10.8 (-0.92%) | 2594 | -58.0 | 31 | 0.0 | 0 | 1.2% | 2.65 (-0.06) | 528 (35.04%) |
| 2025-11-04 | 10.9 (-0.46%) | 2652 | 0.0 | 31 | 0.0 | 0 | 1.17% | 2.71 (0.0) | 391 (169.66%) |
| 2025-11-03 | 10.95 (0.46%) | 2652 | -13.0 | 31 | 0.0 | 0 | 1.17% | 2.71 (-0.01) | 145 (-18.99%) |
| 2025-10-31 | 10.9 (0.0%) | 2665 | 0.0 | 31 | 0.0 | 0 | 1.16% | 2.72 (0.0) | 179 (-37.85%) |
| 2025-10-30 | 10.9 (-0.46%) | 2665 | 19.0 | 31 | 0.0 | 0 | 1.16% | 2.72 (0.02) | 288 (-17.95%) |
| 2025-10-29 | 10.95 (-0.45%) | 2646 | -15.0 | 31 | 0.0 | 0 | 1.17% | 2.7 (-0.02) | 351 (80.93%) |
| 2025-10-28 | 11.0 (0.0%) | 2661 | 5.0 | 31 | 0.0 | 0 | 1.16% | 2.72 (0.01) | 194 (-55.5%) |
| 2025-10-27 | 11.0 (0.46%) | 2656 | -121.0 | 31 | 0.0 | 0 | 1.17% | 2.71 (-0.12) | 436 (419.05%) |
| 2025-10-23 | 10.95 (0.0%) | 2777 | 10.0 | 31 | 0.0 | 0 | 1.12% | 2.83 (0.01) | 84 (7.69%) |
| 2025-10-22 | 10.95 (0.0%) | 2767 | 0.0 | 31 | 0.0 | 0 | 1.12% | 2.82 (0.0) | 78 (-11.36%) |
| 2025-10-21 | 10.95 (0.46%) | 2767 | 8.0 | 31 | 0.0 | 0 | 1.12% | 2.82 (0.0) | 88 (-78.27%) |
| 2025-10-20 | 10.9 (-0.46%) | 2759 | -34.0 | 31 | 0.0 | 0 | 1.12% | 2.82 (-0.03) | 405 (145.45%) |
| 2025-10-17 | 10.95 (-0.9%) | 2793 | -30.0 | 31 | 0.0 | 0 | 1.11% | 2.85 (-0.03) | 165 (-2.94%) |
| 2025-10-16 | 11.05 (1.38%) | 2823 | -18.0 | 31 | 0.0 | 0 | 1.1% | 2.88 (-0.02) | 170 (-14.14%) |
| 2025-10-15 | 10.9 (0.0%) | 2841 | -24.0 | 31 | 0.0 | 0 | 1.09% | 2.9 (-0.02) | 198 (-37.93%) |
| 2025-10-14 | 10.9 (-0.46%) | 2865 | -33.0 | 31 | 0.0 | 0 | 1.08% | 2.92 (-0.04) | 319 (-35.43%) |
| 2025-10-13 | 10.95 (-1.35%) | 2898 | -129.0 | 31 | 0.0 | 0 | 1.07% | 2.96 (-0.13) | 494 (-19.67%) |
| 2025-10-09 | 11.1 (-1.33%) | 3027 | -333.0 | 31 | -1.0 | 0 | 1.02% | 3.09 (-0.34) | 615 (-41.09%) |
| 2025-10-08 | 11.25 (-0.88%) | 3360 | -37.0 | 32 | 1.0 | 0 | 0.95% | 3.43 (-0.04) | 1044 (-55.15%) |
| 2025-10-07 | 11.35 (4.13%) | 3397 | 548.0 | 31 | 0.0 | 0 | 0.91% | 3.47 (0.56) | 2328 (616.31%) |
| 2025-10-03 | 10.9 (0.46%) | 2849 | -76.0 | 31 | 0.0 | 0 | 1.09% | 2.91 (-0.08) | 325 (3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.85 (-0.46%) | 2925 | 14.0 | 31 | 0.0 | 0 | 1.06% | 2.99 (0.02) | 315 (84.21%) |
| 2025-10-01 | 10.9 (0.46%) | 2911 | 0.0 | 31 | 0.0 | 0 | 1.06% | 2.97 (0.0) | 171 (-59.19%) |
| 2025-09-30 | 10.85 (-0.91%) | 2911 | 31.0 | 31 | 0.0 | 0 | 1.06% | 2.97 (0.03) | 419 (61.15%) |
| 2025-09-26 | 10.95 (-0.9%) | 2880 | 55.0 | 31 | 0.0 | 0 | 1.08% | 2.94 (0.06) | 260 (-21.92%) |
| 2025-09-25 | 11.05 (0.45%) | 2825 | -7.0 | 31 | 0.0 | 0 | 1.1% | 2.88 (-0.01) | 333 (32.14%) |
| 2025-09-24 | 11.0 (0.46%) | 2832 | 2.0 | 31 | 0.0 | 0 | 1.09% | 2.89 (0.0) | 252 (46.51%) |
| 2025-09-23 | 10.95 (0.46%) | 2830 | 24.0 | 31 | 0.0 | 0 | 1.1% | 2.89 (0.03) | 172 (8.18%) |
| 2025-09-22 | 10.9 (0.0%) | 2806 | -33.0 | 31 | 0.0 | 0 | 1.1% | 2.86 (-0.04) | 159 (35.9%) |
| 2025-09-19 | 10.9 (-0.46%) | 2839 | 13.0 | 31 | 0.0 | 0 | 1.09% | 2.9 (0.02) | 117 (-16.43%) |
| 2025-09-18 | 10.95 (0.92%) | 2826 | -2.0 | 31 | 0.0 | 0 | 1.1% | 2.88 (-0.01) | 140 (-64.01%) |
| 2025-09-17 | 10.85 (-1.36%) | 2828 | -74.0 | 31 | 0.0 | 0 | 1.1% | 2.89 (-0.07) | 389 (38.43%) |
| 2025-09-16 | 11.0 (0.46%) | 2902 | 6.0 | 31 | 0.0 | 0 | 1.07% | 2.96 (0.0) | 281 (-37.0%) |
| 2025-09-15 | 10.95 (-1.79%) | 2896 | 3.0 | 31 | 0.0 | 0 | 1.07% | 2.96 (0.01) | 446 (-11.16%) |
| 2025-09-12 | 11.15 (-0.45%) | 2893 | -29.0 | 31 | 0.0 | 0 | 1.07% | 2.95 (-0.03) | 502 (-17.43%) |
| 2025-09-11 | 11.2 (0.45%) | 2922 | 23.0 | 31 | 0.0 | 0 | 1.06% | 2.98 (0.02) | 608 (-1.78%) |
| 2025-09-10 | 11.15 (1.36%) | 2899 | 80.0 | 31 | 0.0 | 0 | 1.07% | 2.96 (0.08) | 619 (241.99%) |
| 2025-09-09 | 11.0 (0.0%) | 2819 | -38.0 | 31 | 0.0 | 0 | 1.1% | 2.88 (-0.04) | 181 (-51.34%) |
| 2025-09-08 | 11.0 (0.46%) | 2857 | 14.0 | 31 | 0.0 | 0 | 1.09% | 2.92 (0.02) | 372 (72.22%) |
| 2025-09-05 | 10.95 (1.39%) | 2843 | 4.0 | 31 | 0.0 | 0 | 1.09% | 2.9 (0.0) | 216 (-5.68%) |
| 2025-09-04 | 10.8 (0.0%) | 2839 | -80.0 | 31 | -1.0 | 0 | 1.09% | 2.9 (-0.08) | 229 (84.68%) |
| 2025-09-03 | 10.8 (-0.46%) | 2919 | 3.0 | 32 | 0.0 | 0 | 1.1% | 2.98 (0.0) | 124 (49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 10.85 (-0.46%) | 2916 | -4.0 | 32 | 0.0 | 0 | 1.1% | 2.98 (0.0) | 83 (-78.72%) |
| 2025-09-01 | 10.9 (-1.36%) | 2920 | 19.0 | 32 | 0.0 | 0 | 1.1% | 2.98 (0.02) | 390 (30.43%) |
| 2025-08-29 | 11.05 (1.38%) | 2901 | -139.0 | 32 | 0.0 | 0 | 1.1% | 2.96 (-0.14) | 299 (-36.65%) |
| 2025-08-28 | 10.9 (-0.91%) | 3040 | 122.0 | 32 | 0.0 | 0 | 1.05% | 3.1 (0.12) | 472 (71.01%) |
| 2025-08-27 | 11.0 (-0.45%) | 2918 | -49.0 | 32 | 0.0 | 0 | 1.1% | 2.98 (-0.05) | 276 (20.52%) |
| 2025-08-26 | 11.05 (0.0%) | 2967 | 11.0 | 32 | -10.0 | 0 | 1.08% | 3.03 (0.01) | 229 (-16.42%) |
| 2025-08-25 | 11.05 (0.0%) | 2956 | 3.0 | 42 | 0.0 | 0 | 1.42% | 3.02 (0.01) | 274 (-2.49%) |
| 2025-08-22 | 11.05 (0.0%) | 2953 | 57.0 | 42 | 0.0 | 0 | 1.42% | 3.01 (0.05) | 281 (-21.29%) |
| 2025-08-21 | 11.05 (-0.45%) | 2896 | 5.0 | 42 | 0.0 | 0 | 1.45% | 2.96 (0.01) | 357 (64.52%) |
| 2025-08-20 | 11.1 (0.0%) | 2891 | 19.0 | 42 | 0.0 | 0 | 1.45% | 2.95 (0.02) | 217 (-37.28%) |
| 2025-08-19 | 11.1 (0.45%) | 2872 | -1.0 | 42 | 0.0 | 0 | 1.46% | 2.93 (0.0) | 346 (-3.35%) |
| 2025-08-18 | 11.05 (0.0%) | 2873 | 105.0 | 42 | 0.0 | 0 | 1.46% | 2.93 (0.1) | 358 (-26.03%) |
| 2025-08-15 | 11.05 (0.45%) | 2768 | 4.0 | 42 | 0.0 | 0 | 1.52% | 2.83 (0.01) | 484 (24.1%) |
| 2025-08-14 | 11.0 (-0.45%) | 2764 | -1.0 | 42 | 0.0 | 0 | 1.52% | 2.82 (0.0) | 390 (111.96%) |
| 2025-08-13 | 11.05 (-0.45%) | 2765 | 19.0 | 42 | 0.0 | 0 | 1.52% | 2.82 (0.02) | 184 (-17.12%) |
| 2025-08-12 | 11.1 (0.45%) | 2746 | 10.0 | 42 | 0.0 | 0 | 1.53% | 2.8 (0.01) | 222 (12.69%) |
| 2025-08-11 | 11.05 (-0.45%) | 2736 | 3.0 | 42 | 0.0 | 0 | 1.54% | 2.79 (0.0) | 197 (-19.92%) |
| 2025-08-08 | 11.1 (-1.33%) | 2733 | 54.0 | 42 | 0.0 | 0 | 1.54% | 2.79 (0.06) | 246 (-38.5%) |
| 2025-08-07 | 11.25 (-0.44%) | 2679 | 97.0 | 42 | -1.0 | 0 | 1.57% | 2.73 (0.09) | 400 (-36.31%) |
| 2025-08-06 | 11.3 (0.89%) | 2582 | 61.0 | 43 | 0.0 | 0 | 1.67% | 2.64 (0.07) | 628 (-62.3%) |
| 2025-08-05 | 11.2 (3.23%) | 2521 | 441.0 | 43 | 1.0 | 0 | 1.71% | 2.57 (0.45) | 1666 (846.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.85 (0.93%) | 2080 | 8.0 | 42 | 0.0 | 0 | 2.02% | 2.12 (0.01) | 176 (43.09%) |
| 2025-08-01 | 10.75 (0.0%) | 2072 | 9.0 | 42 | 0.0 | 0 | 2.03% | 2.11 (0.0) | 123 (-52.51%) |
| 2025-07-31 | 10.75 (-0.46%) | 2063 | 4.0 | 42 | 0.0 | 0 | 2.04% | 2.11 (0.01) | 259 (-38.33%) |
| 2025-07-30 | 10.8 (0.0%) | 2059 | 1.0 | 42 | 0.0 | 0 | 2.04% | 2.1 (0.0) | 420 (41.41%) |
| 2025-07-29 | 10.8 (-0.46%) | 2058 | -3.0 | 42 | 0.0 | 0 | 2.04% | 2.1 (0.0) | 297 (95.39%) |
| 2025-07-28 | 10.85 (0.0%) | 2061 | 13.0 | 42 | 0.0 | 0 | 2.04% | 2.1 (0.01) | 152 (-29.95%) |
| 2025-07-25 | 10.85 (0.0%) | 2048 | -56.0 | 42 | 0.0 | 0 | 2.05% | 2.09 (-0.06) | 217 (167.9%) |
| 2025-07-24 | 10.85 (0.0%) | 2104 | -10.0 | 42 | 0.0 | 0 | 2.0% | 2.15 (-0.01) | 81 (-51.79%) |
| 2025-07-23 | 10.85 (0.46%) | 2114 | 0.0 | 42 | 0.0 | 0 | 1.99% | 2.16 (0.0) | 168 (-74.66%) |
| 2025-07-22 | 10.8 (-0.46%) | 2114 | -33.0 | 42 | -10.0 | 0 | 1.99% | 2.16 (-0.03) | 663 (258.38%) |
| 2025-07-21 | 10.85 (0.0%) | 2147 | 0.0 | 52 | 0.0 | 0 | 2.42% | 2.19 (0.0) | 185 (-39.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.5 (-6.52%) | 6158 | -459.0 | 44.0 | 29.0 | 0.71% | 6.1 (-0.52) | 13772 (-7.4%) |
| 2026-07-09 | 17.65 (-1.12%) | 6617 | -100.0 | 15.0 | -8.0 | 0.23% | 6.62 (-0.1) | 14873 (40.55%) |
| 2026-07-03 | 17.85 (2.59%) | 6717 | 336.0 | 23.0 | -19.0 | 0.34% | 6.72 (0.34) | 10582 (-48.63%) |
| 2026-06-26 | 17.4 (-5.18%) | 6381 | -580.0 | 42.0 | -10.0 | 0.66% | 6.38 (-0.58) | 20599 (42.26%) |
| 2026-06-18 | 18.35 (-0.81%) | 6961 | -563.0 | 52.0 | -7.0 | 0.75% | 6.96 (-0.57) | 14480 (-61.21%) |
| 2026-06-12 | 18.5 (-18.14%) | 7524 | -425.0 | 59.0 | -378.0 | 0.78% | 7.53 (-0.56) | 37327 (-45.45%) |
| 2026-06-05 | 22.6 (17.1%) | 7949 | 1233.0 | 437.0 | 82.0 | 5.5% | 8.09 (1.26) | 68428 (42.94%) |
| 2026-05-29 | 19.3 (23.32%) | 6716 | 903.0 | 355.0 | -333.0 | 5.29% | 6.83 (0.92) | 47872 (265.57%) |
| 2026-05-22 | 15.65 (5.74%) | 5813 | 518.0 | 688.0 | -43.0 | 11.84% | 5.91 (0.52) | 13095 (-55.44%) |
| 2026-05-15 | 14.8 (-8.36%) | 5295 | 541.0 | 731.0 | -132.0 | 13.81% | 5.39 (0.55) | 29390 (20.15%) |
| 2026-05-08 | 16.15 (13.73%) | 4754 | 60.0 | 863.0 | 705.0 | 18.15% | 4.84 (0.06) | 24461 (141.0%) |
| 2026-04-30 | 14.2 (4.03%) | 4694 | -581.0 | 158.0 | 62.0 | 3.37% | 4.78 (-0.59) | 10150 (-14.06%) |
| 2026-04-24 | 13.65 (5.0%) | 5275 | -51.0 | 96.0 | 96.0 | 1.82% | 5.37 (-0.05) | 11810 (23.08%) |
| 2026-04-17 | 13.0 (-3.35%) | 5326 | -13.0 | 0.0 | 0.0 | 0.0% | 5.42 (-0.02) | 9595 (138.15%) |
| 2026-04-10 | 13.45 (1.51%) | 5339 | -308.0 | 0.0 | -121.0 | 0.0% | 5.44 (-0.31) | 4029 (4.51%) |
| 2026-04-02 | 13.25 (-2.57%) | 5647 | 49.0 | 121.0 | -134.0 | 2.14% | 5.75 (0.05) | 3855 (-32.26%) |
| 2026-03-27 | 13.6 (-1.45%) | 5598 | -54.0 | 255.0 | -36.0 | 4.56% | 5.7 (-0.05) | 5691 (-54.06%) |
| 2026-03-20 | 13.8 (3.76%) | 5652 | -247.0 | 291.0 | 10.0 | 5.15% | 5.75 (-0.26) | 12387 (6.55%) |
| 2026-03-13 | 13.3 (-1.12%) | 5899 | -85.0 | 281.0 | -13.0 | 4.76% | 6.01 (-0.09) | 11626 (-51.02%) |
| 2026-03-06 | 13.45 (-11.8%) | 5984 | -80.0 | 294.0 | -302.0 | 4.91% | 6.1 (-0.08) | 23736 (-9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.25 (12.96%) | 6064 | 797.0 | 596.0 | 445.0 | 9.83% | 6.18 (0.81) | 26284 (166.25%) |
| 2026-02-11 | 13.5 (5.88%) | 5267 | -397.0 | 151.0 | -16.0 | 2.87% | 5.37 (-0.42) | 9872 (-42.63%) |
| 2026-02-06 | 12.75 (-9.57%) | 5664 | -1717.0 | 167.0 | -133.0 | 2.95% | 5.79 (-1.75) | 17209 (-54.46%) |
| 2026-01-30 | 14.1 (8.05%) | 7381 | 3173.0 | 300.0 | 268.0 | 4.06% | 7.54 (3.24) | 37786 (157.38%) |
| 2026-01-23 | 13.05 (-2.61%) | 4208 | -1167.0 | 32.0 | -83.0 | 0.76% | 4.3 (-1.19) | 14681 (-38.78%) |
| 2026-01-16 | 13.4 (6.35%) | 5375 | 2101.0 | 115.0 | -37.0 | 2.14% | 5.49 (2.15) | 23981 (-10.55%) |
| 2026-01-09 | 12.6 (16.67%) | 3274 | 1529.0 | 152.0 | 121.0 | 4.64% | 3.34 (1.56) | 26810 (5405.13%) |
| 2026-01-02 | 10.8 (-0.46%) | 1745 | -28.0 | 31.0 | 0.0 | 1.78% | 1.78 (-0.03) | 487 (-52.25%) |
| 2025-12-26 | 10.85 (0.0%) | 1773 | -21.0 | 31.0 | 0.0 | 1.75% | 1.81 (-0.02) | 1020 (-6.76%) |
| 2025-12-19 | 10.85 (1.88%) | 1794 | -134.0 | 31.0 | 0.0 | 1.73% | 1.83 (-0.14) | 1094 (22.1%) |
| 2025-12-12 | 10.65 (0.47%) | 1928 | -63.0 | 31.0 | 0.0 | 1.61% | 1.97 (-0.06) | 896 (-19.13%) |
| 2025-12-05 | 10.6 (1.44%) | 1991 | -7.0 | 31.0 | 0.0 | 1.56% | 2.03 (-0.01) | 1108 (-28.52%) |
| 2025-11-28 | 10.45 (1.46%) | 1998 | -478.0 | 31.0 | 0.0 | 1.55% | 2.04 (-0.49) | 1550 (-19.06%) |
| 2025-11-21 | 10.3 (-4.19%) | 2476 | -166.0 | 31.0 | 0.0 | 1.25% | 2.53 (-0.17) | 1915 (2.85%) |
| 2025-11-14 | 10.75 (-1.38%) | 2642 | 32.0 | 31.0 | 0.0 | 1.17% | 2.7 (0.03) | 1862 (25.05%) |
| 2025-11-07 | 10.9 (0.0%) | 2610 | -55.0 | 31.0 | 0.0 | 1.19% | 2.67 (-0.05) | 1489 (2.83%) |
| 2025-10-31 | 10.9 (-0.46%) | 2665 | -112.0 | 31.0 | 0.0 | 1.16% | 2.72 (-0.11) | 1448 (121.07%) |
| 2025-10-23 | 10.95 (0.0%) | 2777 | -16.0 | 31.0 | 0.0 | 1.12% | 2.83 (-0.02) | 655 (-51.34%) |
| 2025-10-17 | 10.95 (-1.35%) | 2793 | -234.0 | 31.0 | 0.0 | 1.11% | 2.85 (-0.24) | 1346 (-66.24%) |
| 2025-10-09 | 11.1 (1.83%) | 3027 | 178.0 | 31.0 | 0.0 | 1.02% | 3.09 (0.18) | 3987 (224.15%) |
| 2025-10-03 | 10.9 (-0.46%) | 2849 | -31.0 | 31.0 | 0.0 | 1.09% | 2.91 (-0.03) | 1230 (4.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.95 (0.46%) | 2880 | 41.0 | 31.0 | 0.0 | 1.08% | 2.94 (0.04) | 1176 (-14.35%) |
| 2025-09-19 | 10.9 (-2.24%) | 2839 | -54.0 | 31.0 | 0.0 | 1.09% | 2.9 (-0.05) | 1373 (-39.83%) |
| 2025-09-12 | 11.15 (1.83%) | 2893 | 50.0 | 31.0 | 0.0 | 1.07% | 2.95 (0.05) | 2282 (119.0%) |
| 2025-09-05 | 10.95 (-0.9%) | 2843 | -58.0 | 31.0 | -1.0 | 1.09% | 2.9 (-0.06) | 1042 (-32.77%) |
| 2025-08-29 | 11.05 (0.0%) | 2901 | -52.0 | 32.0 | -10.0 | 1.1% | 2.96 (-0.05) | 1550 (-0.58%) |
| 2025-08-22 | 11.05 (0.0%) | 2953 | 185.0 | 42.0 | 0.0 | 1.42% | 3.01 (0.18) | 1559 (5.55%) |
| 2025-08-15 | 11.05 (-0.45%) | 2768 | 35.0 | 42.0 | 0.0 | 1.52% | 2.83 (0.04) | 1477 (-52.6%) |
| 2025-08-08 | 11.1 (3.26%) | 2733 | 661.0 | 42.0 | 0.0 | 1.54% | 2.79 (0.68) | 3116 (149.08%) |
| 2025-08-01 | 10.75 (-0.92%) | 2072 | 24.0 | 42.0 | 0.0 | 2.03% | 2.11 (0.02) | 1251 (-4.79%) |
| 2025-07-25 | 10.85 (0.0%) | 2048 | -99.0 | 42.0 | -10.0 | 2.05% | 2.09 (-0.1) | 1314 (41.59%) |
| 2025-07-18 | 10.85 (0.0%) | 2147 | -5.0 | 52.0 | 0.0 | 2.42% | 2.19 (-0.01) | 928 (-27.73%) |
| 2025-07-11 | 10.85 (0.0%) | 2152 | 5.0 | 52.0 | 0.0 | 2.42% | 2.2 (0.01) | 1284 (-9.26%) |
| 2025-07-04 | 10.85 (0.46%) | 2147 | -33.0 | 52.0 | 0.0 | 2.42% | 2.19 (-0.04) | 1415 (-15.32%) |
| 2025-06-27 | 10.8 (1.41%) | 2180 | 28.0 | 52.0 | 0.0 | 2.39% | 2.23 (0.03) | 1671 (6.84%) |
| 2025-06-20 | 10.65 (-0.47%) | 2152 | 9.0 | 52.0 | 0.0 | 2.42% | 2.2 (0.01) | 1564 (-27.79%) |
| 2025-06-13 | 10.7 (-0.47%) | 2143 | -240.0 | 52.0 | 0.0 | 2.43% | 2.19 (-0.24) | 2166 (-34.06%) |
| 2025-06-06 | 10.75 (0.94%) | 2383 | 5.0 | 52.0 | 5.0 | 2.18% | 2.43 (0.0) | 3285 (55.17%) |
| 2025-05-29 | 10.65 (1.43%) | 2378 | -10.0 | 47.0 | 0.0 | 1.98% | 2.43 (-0.01) | 2117 (11.3%) |
| 2025-05-23 | 10.5 (-0.94%) | 2388 | -68.0 | 47.0 | 5.0 | 1.97% | 2.44 (-0.07) | 1902 (-58.34%) |
| 2025-05-16 | 10.6 (3.41%) | 2456 | 6.0 | 42.0 | 0.0 | 1.71% | 2.51 (0.01) | 4565 (54.12%) |
| 2025-05-09 | 10.25 (0.0%) | 2450 | -144.0 | 42.0 | -18.0 | 1.71% | 2.5 (-0.15) | 2962 (-6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 10.25 (3.22%) | 2594 | -4.0 | 60.0 | -28.0 | 2.31% | 2.65 (0.0) | 3177 (30.74%) |
| 2025-04-25 | 9.93 (-1.68%) | 2598 | -55.0 | 88.0 | 56.0 | 3.39% | 2.65 (-0.06) | 2430 (-52.44%) |
| 2025-04-18 | 10.1 (5.21%) | 2653 | -1036.0 | 32.0 | 0.0 | 1.21% | 2.71 (-1.06) | 5109 (-60.48%) |
| 2025-04-11 | 9.6 (-4.48%) | 3689 | -2263.0 | 32.0 | -5.0 | 0.87% | 3.77 (-2.3) | 12928 (138.0%) |
| 2025-04-02 | 10.05 (-0.5%) | 5952 | -84.0 | 37.0 | -1.0 | 0.62% | 6.07 (-0.09) | 5432 (-23.18%) |
| 2025-03-28 | 10.1 (-1.94%) | 6036 | 257.0 | 38.0 | -1.0 | 0.63% | 6.16 (0.26) | 7071 (-24.69%) |
| 2025-03-21 | 10.3 (-3.29%) | 5779 | -510.0 | 39.0 | 37.0 | 0.67% | 5.9 (-0.52) | 9389 (40.51%) |
| 2025-03-14 | 10.65 (-4.48%) | 6289 | -1795.0 | 2.0 | -100.0 | 0.03% | 6.42 (-1.83) | 6682 (56.96%) |
| 2025-03-07 | 11.15 (-0.89%) | 8084 | 6.0 | 102.0 | -236.0 | 1.26% | 8.25 (0.01) | 4257 (19.24%) |
| 2025-02-27 | 11.25 (-0.88%) | 8078 | 506.0 | 338.0 | -20.0 | 4.18% | 8.24 (0.51) | 3570 (-29.15%) |
| 2025-02-21 | 11.35 (1.34%) | 7572 | 463.0 | 358.0 | 0.0 | 4.73% | 7.73 (0.47) | 5039 (22.48%) |
| 2025-02-14 | 11.2 (2.75%) | 7109 | -1186.0 | 358.0 | 5.0 | 5.04% | 7.26 (-1.21) | 4114 (26.78%) |
| 2025-02-07 | 10.9 (0.93%) | 8295 | -460.0 | 353.0 | 9.0 | 4.26% | 8.47 (-0.47) | 3245 (24.86%) |
| 2025-01-22 | 10.8 (0.93%) | 8755 | -691.0 | 344.0 | 0.0 | 3.93% | 8.94 (-0.7) | 2599 (-48.64%) |
| 2025-01-17 | 10.7 (2.88%) | 9446 | -508.0 | 344.0 | -59.0 | 3.64% | 9.64 (-0.52) | 5060 (76.35%) |
| 2025-01-10 | 10.4 (-1.42%) | 9954 | 290.0 | 403.0 | -434.0 | 4.05% | 10.16 (0.29) | 2869 (63.47%) |
| 2025-01-03 | 10.55 (-3.65%) | 9664 | -87.0 | 837.0 | -77.0 | 8.66% | 9.87 (-0.09) | 1755 (-3.13%) |
| 2024-12-27 | 10.95 (3.79%) | 9751 | 171.0 | 914.0 | -192.0 | 9.37% | 9.96 (0.17) | 1812 (-53.53%) |
| 2024-12-20 | 10.55 (-1.4%) | 9580 | -583.0 | 1106.0 | -207.0 | 11.54% | 9.79 (-0.59) | 3899 (-46.46%) |
| 2024-12-13 | 10.7 (-9.32%) | 10163 | -234.0 | 1313.0 | -118.0 | 12.92% | 10.38 (-0.3) | 7283 (228.36%) |
| 2024-12-06 | 11.8 (0.43%) | 10397 | -219.0 | 1431.0 | -205.0 | 13.76% | 10.68 (-0.23) | 2217 (-33.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 11.75 (-1.26%) | 10616 | -2.0 | 1636.0 | -241.0 | 15.41% | 10.91 (0.0) | 3322 (-21.83%) |
| 2024-11-22 | 11.9 (-2.06%) | 10618 | -131.0 | 1877.0 | 421.0 | 17.68% | 10.91 (-0.13) | 4250 (-33.03%) |
| 2024-11-15 | 12.15 (-0.41%) | 10749 | -185.0 | 1456.0 | -517.0 | 13.55% | 11.04 (-0.2) | 6346 (-16.61%) |
| 2024-11-08 | 12.2 (5.63%) | 10934 | -1040.0 | 1973.0 | 108.0 | 18.04% | 11.24 (-1.07) | 7610 (281.81%) |
| 2024-11-01 | 11.55 (-0.86%) | 11974 | -347.0 | 1865.0 | -79.0 | 15.58% | 12.31 (-0.35) | 1993 (-58.07%) |
| 2024-10-25 | 11.65 (-0.43%) | 12321 | -331.0 | 1944.0 | 85.0 | 15.78% | 12.66 (-0.34) | 4754 (46.14%) |
| 2024-10-18 | 11.7 (2.63%) | 12652 | -85.0 | 1859.0 | -11.0 | 14.69% | 13.0 (-0.09) | 3253 (28.1%) |
| 2024-10-11 | 11.4 (-1.72%) | 12737 | -162.0 | 1870.0 | -4.0 | 14.68% | 13.09 (-0.17) | 2539 (76.26%) |
| 2024-10-04 | 11.6 (-2.93%) | 12899 | 182.0 | 1874.0 | 66.0 | 14.53% | 13.26 (0.19) | 1440 (-74.38%) |
| 2024-09-27 | 11.95 (0.42%) | 12717 | -48.0 | 1808.0 | 64.0 | 14.22% | 13.07 (-0.05) | 5624 (2.3%) |
| 2024-09-20 | 11.9 (5.31%) | 12765 | -462.0 | 1744.0 | 234.0 | 13.66% | 13.12 (-0.47) | 5497 (-0.52%) |
| 2024-09-13 | 11.3 (3.2%) | 13227 | 258.0 | 1510.0 | 2.0 | 11.42% | 13.59 (0.26) | 5526 (45.78%) |
| 2024-09-06 | 10.95 (-5.6%) | 12969 | 431.0 | 1508.0 | 29.0 | 11.63% | 13.33 (0.45) | 3791 (21.97%) |
| 2024-08-30 | 11.6 (0.87%) | 12538 | 45.0 | 1479.0 | 167.0 | 11.8% | 12.88 (0.04) | 3108 (-28.1%) |
| 2024-08-23 | 11.5 (-0.86%) | 12493 | -269.0 | 1312.0 | 357.0 | 10.5% | 12.84 (-0.27) | 4322 (-12.48%) |
| 2024-08-16 | 11.6 (4.98%) | 12762 | -258.0 | 955.0 | 63.0 | 7.48% | 13.11 (-0.42) | 4939 (-68.48%) |
| 2024-08-09 | 11.05 (-8.68%) | 13020 | 919.0 | 892.0 | -71.0 | 6.85% | 13.53 (0.95) | 15671 (92.45%) |
| 2024-08-02 | 12.1 (0.0%) | 12101 | 1815.0 | 963.0 | -1.0 | 7.96% | 12.58 (1.89) | 8143 (7.8%) |
| 2024-07-26 | 12.1 (-2.42%) | 10286 | 1233.0 | 964.0 | 5.0 | 9.37% | 10.69 (1.28) | 7554 (-57.18%) |
| 2024-07-19 | 12.4 (-5.7%) | 9053 | 391.0 | 959.0 | -237.0 | 10.59% | 9.41 (0.41) | 17642 (-27.87%) |
| 2024-07-12 | 13.15 (0.0%) | 8662 | -267.0 | 1196.0 | 32.0 | 13.81% | 9.0 (-1.17) | 24457 (139.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 13.15 (1.54%) | 8929 | 119.0 | 1164.0 | -140.0 | 13.04% | 10.17 (0.14) | 10221 (2.18%) |
| 2024-06-28 | 12.95 (-3.0%) | 8810 | 225.0 | 1304.0 | -1068.0 | 14.8% | 10.03 (0.25) | 10003 (-40.89%) |
| 2024-06-21 | 13.35 (4.3%) | 8585 | 632.0 | 2372.0 | 885.0 | 27.63% | 9.78 (0.72) | 16922 (52.65%) |
| 2024-06-14 | 12.8 (0.79%) | 7953 | -786.0 | 1487.0 | -493.0 | 18.7% | 9.06 (-0.89) | 11085 (-11.4%) |
| 2024-06-07 | 12.7 (1.2%) | 8739 | 252.0 | 1980.0 | -2873.0 | 22.66% | 9.95 (0.29) | 12512 (62.85%) |
| 2024-05-31 | 12.55 (0.8%) | 8487 | 44.0 | 4853.0 | -3117.0 | 57.18% | 9.66 (0.05) | 7683 (21.18%) |
| 2024-05-24 | 12.45 (-3.49%) | 8443 | 82.0 | 7970.0 | 157.0 | 94.4% | 9.61 (0.09) | 6340 (-37.86%) |
| 2024-05-17 | 12.9 (3.2%) | 8361 | 15.0 | 7813.0 | -120.0 | 93.45% | 9.52 (0.02) | 10204 (-32.79%) |
| 2024-05-10 | 12.5 (-5.3%) | 8346 | -176.0 | 7933.0 | -124.0 | 95.05% | 9.5 (-0.2) | 15183 (31.82%) |
| 2024-05-03 | 13.2 (3.12%) | 8522 | 15.0 | 8057.0 | 103.0 | 94.54% | 9.7 (0.01) | 11518 (56.7%) |
| 2024-04-26 | 12.8 (2.81%) | 8507 | -214.0 | 7954.0 | 171.0 | 93.5% | 9.69 (-0.24) | 7350 (-60.6%) |
| 2024-04-19 | 12.45 (-6.39%) | 8721 | -785.0 | 7783.0 | 484.0 | 89.24% | 9.93 (-0.9) | 18654 (-50.2%) |
| 2024-04-12 | 13.3 (8.13%) | 9506 | 1801.0 | 7299.0 | 3081.0 | 76.78% | 10.83 (2.06) | 37459 (390.06%) |
| 2024-04-03 | 12.3 (1.23%) | 7705 | 491.0 | 4218.0 | 1536.0 | 54.74% | 8.77 (0.55) | 7643 (-32.94%) |
| 2024-03-29 | 12.15 (-1.62%) | 7214 | 202.0 | 2682.0 | 2682.0 | 37.18% | 8.22 (0.23) | 11398 (17.02%) |
| 2024-03-22 | 12.35 (4.66%) | 7012 | 19.0 | 0.0 | -1197.0 | 0.0% | 7.99 (0.03) | 9740 (-52.52%) |
| 2024-03-15 | 11.8 (-2.48%) | 6993 | 143.0 | 1197.0 | -459.0 | 17.12% | 7.96 (0.16) | 20516 (-9.17%) |
| 2024-03-08 | 12.1 (8.52%) | 6850 | 1345.0 | 1656.0 | 1123.0 | 24.18% | 7.8 (1.53) | 22588 (433.72%) |
| 2024-03-01 | 11.15 (1.83%) | 5505 | 74.0 | 533.0 | -104.0 | 9.68% | 6.27 (0.09) | 4232 (-4.99%) |
| 2024-02-23 | 10.95 (0.92%) | 5431 | -134.0 | 637.0 | 296.0 | 11.73% | 6.18 (-0.16) | 4454 (132.34%) |
| 2024-02-16 | 10.85 (5.85%) | 5565 | -39.0 | 341.0 | 27.0 | 6.13% | 6.34 (-0.04) | 1917 (564.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.25 (0.0%) | 5604 | -28.0 | 314.0 | -1.0 | 5.6% | 6.38 (-0.03) | 288 (-80.36%) |
| 2024-02-02 | 10.25 (-1.44%) | 5632 | 19.0 | 315.0 | -8.0 | 5.59% | 6.41 (0.02) | 1468 (-6.25%) |
| 2024-01-26 | 10.4 (1.46%) | 5613 | 60.0 | 323.0 | 14.0 | 5.75% | 6.39 (0.07) | 1566 (-40.63%) |
| 2024-01-19 | 10.25 (-2.84%) | 5553 | 90.0 | 309.0 | 12.0 | 5.56% | 6.32 (0.1) | 2639 (-19.42%) |
| 2024-01-12 | 10.55 (-3.21%) | 5463 | 118.0 | 297.0 | -34.0 | 5.44% | 6.22 (0.13) | 3275 (13.75%) |
| 2024-01-05 | 10.9 (-2.24%) | 5345 | -174.0 | 331.0 | 143.0 | 6.19% | 6.09 (-0.2) | 2879 (14.11%) |
| 2023-12-29 | 11.15 (2.76%) | 5519 | 18.0 | 188.0 | -70.0 | 3.41% | 6.29 (0.03) | 2523 (-23.9%) |
| 2023-12-22 | 10.85 (-3.56%) | 5501 | -230.0 | 258.0 | 213.0 | 4.69% | 6.26 (-0.27) | 3315 (-21.67%) |
| 2023-12-15 | 11.25 (4.17%) | 5731 | 194.0 | 45.0 | 3.0 | 0.79% | 6.53 (0.22) | 4233 (112.83%) |
| 2023-12-08 | 10.8 (-1.82%) | 5537 | 54.0 | 42.0 | 0.0 | 0.76% | 6.31 (0.07) | 1988 (-27.99%) |
| 2023-12-01 | 11.0 (4.27%) | 5483 | 239.0 | 42.0 | 7.0 | 0.77% | 6.24 (0.27) | 2762 (62.82%) |
| 2023-11-24 | 10.55 (0.0%) | 5244 | -19.0 | 35.0 | 0.0 | 0.67% | 5.97 (-0.02) | 1696 (-35.85%) |
| 2023-11-17 | 10.55 (5.5%) | 5263 | 1.0 | 35.0 | 22.0 | 0.67% | 5.99 (0.0) | 2644 (78.26%) |
| 2023-11-10 | 10.0 (-1.96%) | 5262 | 72.0 | 13.0 | -6.0 | 0.25% | 5.99 (0.08) | 1483 (-40.7%) |
| 2023-11-03 | 10.2 (0.99%) | 5190 | -149.0 | 19.0 | -6.0 | 0.37% | 5.91 (-0.17) | 2501 (65.69%) |
| 2023-10-27 | 10.1 (0.5%) | 5339 | -39.0 | 25.0 | 3.0 | 0.47% | 6.08 (-0.04) | 1509 (-25.66%) |
| 2023-10-20 | 10.05 (-2.9%) | 5378 | -64.0 | 22.0 | -16.0 | 0.41% | 6.12 (-0.08) | 2030 (52.03%) |
| 2023-10-13 | 10.35 (0.49%) | 5442 | 112.0 | 38.0 | 6.0 | 0.7% | 6.2 (0.13) | 1335 (-55.73%) |
| 2023-10-06 | 10.3 (-3.74%) | 5330 | -48.0 | 32.0 | -28.0 | 0.6% | 6.07 (-0.05) | 3017 (245.44%) |
| 2023-09-28 | 10.7 (0.94%) | 5378 | -30.0 | 60.0 | 2.0 | 1.12% | 6.12 (-0.04) | 873 (-50.83%) |
| 2023-09-22 | 10.6 (-2.75%) | 5408 | -35.0 | 58.0 | -13.0 | 1.07% | 6.16 (-0.04) | 1776 (-44.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 10.9 (0.93%) | 5443 | -422.0 | 71.0 | 25.0 | 1.3% | 6.2 (-0.48) | 3191 (-14.62%) |
| 2023-09-08 | 10.8 (-4.85%) | 5865 | -167.0 | 46.0 | -16.0 | 0.78% | 6.68 (-0.19) | 3737 (4.27%) |
| 2023-09-01 | 11.35 (1.34%) | 6032 | 226.0 | 62.0 | 3.0 | 1.03% | 6.87 (0.26) | 3584 (-11.16%) |
| 2023-08-25 | 11.2 (0.0%) | 5806 | -130.0 | 59.0 | -8.0 | 1.02% | 6.61 (-0.15) | 4034 (-50.32%) |
| 2023-08-18 | 11.2 (-8.57%) | 5936 | -417.0 | 67.0 | -38.0 | 1.13% | 6.76 (-0.47) | 8121 (-33.82%) |
| 2023-08-11 | 12.25 (-6.84%) | 6353 | -2152.0 | 105.0 | -90.0 | 1.65% | 7.23 (-2.46) | 12272 (-13.39%) |
| 2023-08-04 | 13.15 (0.0%) | 8505 | -712.0 | 195.0 | 3.0 | 2.29% | 9.69 (-0.81) | 14170 (-69.95%) |
| 2023-07-28 | 13.15 (9.58%) | 9217 | 3002.0 | 192.0 | 106.0 | 2.08% | 10.5 (3.42) | 47154 (475.56%) |
| 2023-07-21 | 12.0 (3.9%) | 6215 | 16.0 | 86.0 | 17.0 | 1.38% | 7.08 (0.02) | 8192 (10.78%) |
| 2023-07-14 | 11.55 (-2.53%) | 6199 | 117.0 | 69.0 | -19.0 | 1.11% | 7.06 (0.13) | 7395 (-11.25%) |
| 2023-07-07 | 11.85 (3.95%) | 6082 | 74.0 | 88.0 | -2.0 | 1.45% | 6.93 (0.09) | 8333 (86.88%) |
| 2023-06-30 | 11.4 (-3.39%) | 6008 | -20.0 | 90.0 | -32.0 | 1.5% | 6.84 (-0.02) | 4459 (57.01%) |
| 2023-06-21 | 11.8 (-0.84%) | 6028 | 126.0 | 122.0 | -37.0 | 2.02% | 6.86 (0.14) | 2840 (-74.89%) |
| 2023-06-16 | 11.9 (4.39%) | 5902 | 470.0 | 159.0 | 27.0 | 2.69% | 6.72 (0.53) | 11311 (-50.62%) |
| 2023-06-09 | 11.4 (2.24%) | 5432 | -48.0 | 132.0 | -35.0 | 2.43% | 6.19 (-0.05) | 22908 (59.41%) |
| 2023-06-02 | 11.15 (9.85%) | 5480 | 37.0 | 167.0 | 44.0 | 3.05% | 6.24 (0.04) | 14371 (266.61%) |
| 2023-05-26 | 10.15 (2.63%) | 5443 | -28.0 | 123.0 | -5.0 | 2.26% | 6.2 (-0.03) | 3919 (37.34%) |
| 2023-05-19 | 9.89 (4.99%) | 5471 | -169.0 | 128.0 | 11.0 | 2.34% | 6.23 (-0.19) | 2854 (-0.4%) |
| 2023-05-12 | 9.42 (-3.98%) | 5640 | -243.0 | 117.0 | -61.0 | 2.07% | 6.42 (-0.28) | 2865 (111.11%) |
| 2023-05-05 | 9.81 (1.66%) | 5883 | 98.0 | 178.0 | 54.0 | 3.03% | 6.7 (0.11) | 1357 (-51.12%) |
| 2023-04-28 | 9.65 (-1.43%) | 5785 | -474.0 | 124.0 | 48.0 | 2.14% | 6.59 (-0.54) | 2777 (-53.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 9.79 (-3.55%) | 6259 | 455.0 | 76.0 | -10.0 | 1.21% | 7.13 (0.52) | 5944 (38.57%) |
| 2023-04-14 | 10.15 (2.73%) | 5804 | 406.0 | 86.0 | 9.0 | 1.48% | 6.61 (0.46) | 4289 (514.81%) |
| 2023-04-07 | 9.88 (-0.2%) | 5398 | 55.0 | 77.0 | 5.0 | 1.43% | 6.15 (0.07) | 697 (-87.94%) |
| 2023-03-31 | 9.9 (-0.7%) | 5343 | 202.0 | 72.0 | 72.0 | 1.35% | 6.08 (0.23) | 5783 (41.37%) |
| 2023-03-24 | 9.97 (5.73%) | 5141 | 113.0 | 0.0 | -13.0 | 0.0% | 5.85 (0.12) | 4090 (-5.27%) |
| 2023-03-17 | 9.43 (-3.48%) | 5028 | 53.0 | 13.0 | -38.0 | 0.26% | 5.73 (0.06) | 4318 (-34.16%) |
| 2023-03-10 | 9.77 (-1.41%) | 4975 | 122.0 | 51.0 | -24.0 | 1.03% | 5.67 (0.14) | 6559 (369.01%) |
| 2023-03-03 | 9.91 (-0.9%) | 4853 | 41.0 | 75.0 | -2.0 | 1.55% | 5.53 (0.05) | 1398 (-75.7%) |
| 2023-02-24 | 10.0 (4.6%) | 4812 | -182.0 | 77.0 | 6.0 | 1.6% | 5.48 (-0.21) | 5755 (129.7%) |
| 2023-02-17 | 9.56 (0.95%) | 4994 | 29.0 | 71.0 | 3.0 | 1.42% | 5.69 (0.04) | 2505 (-38.43%) |
| 2023-02-10 | 9.47 (0.21%) | 4965 | 33.0 | 68.0 | -1.0 | 1.37% | 5.65 (0.03) | 4069 (-34.26%) |
| 2023-02-03 | 9.45 (7.26%) | 4932 | -734.0 | 69.0 | 23.0 | 1.4% | 5.62 (-0.83) | 6190 (44.24%) |
| 2023-01-17 | 8.81 (0.69%) | 5666 | -2.0 | 46.0 | 9.0 | 0.81% | 6.45 (0.0) | 4291 (50.35%) |
| 2023-01-13 | 8.75 (0.11%) | 5668 | -1240.0 | 37.0 | 1.0 | 0.65% | 6.45 (-1.42) | 2854 (80.38%) |