- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.4 (4.15%) | 1443 | 6 | 2 | 0 | 0 | 0.14% | 15.78 (0.07) | 110 (52.78%) |
| 2026-06-02 | 34.95 (0.14%) | 1437 | 0 | 2 | 0 | 0 | 0.14% | 15.71 (0.0) | 72 (-39.5%) |
| 2026-06-01 | 34.9 (4.18%) | 1437 | -4 | 2 | 0 | 0 | 0.14% | 15.71 (-0.04) | 119 (325.0%) |
| 2026-05-29 | 33.5 (0.45%) | 1441 | 2 | 2 | 0 | 0 | 0.14% | 15.75 (0.02) | 28 (-86.79%) |
| 2026-05-28 | 33.35 (-2.63%) | 1439 | -8 | 2 | 0 | 0 | 0.14% | 15.73 (-0.09) | 212 (152.38%) |
| 2026-05-27 | 34.25 (-2.28%) | 1447 | 1 | 2 | 2 | 0 | 0.14% | 15.82 (0.01) | 84 (44.83%) |
| 2026-05-26 | 35.05 (0.86%) | 1446 | -2 | 0 | 0 | 0 | 0.0% | 15.81 (-0.02) | 58 (11.54%) |
| 2026-05-25 | 34.75 (0.72%) | 1448 | -16 | 0 | 0 | 0 | 0.0% | 15.83 (-0.18) | 52 (-26.76%) |
| 2026-05-22 | 34.5 (-1.85%) | 1464 | -12 | 0 | 0 | 0 | 0.0% | 16.01 (-0.13) | 71 (317.65%) |
| 2026-05-21 | 35.15 (1.44%) | 1476 | -1 | 0 | 0 | 0 | 0.0% | 16.14 (-0.01) | 17 (112.5%) |
| 2026-05-20 | 34.65 (0.0%) | 1477 | 0 | 0 | 0 | 0 | 0.0% | 16.15 (0.0) | 8 (-85.19%) |
| 2026-05-19 | 34.65 (0.14%) | 1477 | 19 | 0 | 0 | 0 | 0.0% | 16.15 (0.21) | 54 (-34.94%) |
| 2026-05-18 | 34.6 (-2.54%) | 1458 | -4 | 0 | 0 | 0 | 0.0% | 15.94 (-0.04) | 83 (18.57%) |
| 2026-05-15 | 35.5 (-1.53%) | 1462 | -12 | 0 | 0 | 0 | 0.0% | 15.98 (-0.13) | 70 (-24.73%) |
| 2026-05-14 | 36.05 (-1.5%) | 1474 | -38 | 0 | 0 | 0 | 0.0% | 16.11 (-0.42) | 93 (78.85%) |
| 2026-05-13 | 36.6 (0.14%) | 1512 | 4 | 0 | 0 | 0 | 0.0% | 16.53 (0.04) | 52 (-8.77%) |
| 2026-05-12 | 36.55 (-0.27%) | 1508 | -22 | 0 | 0 | 0 | 0.0% | 16.49 (-0.24) | 57 (256.25%) |
| 2026-05-11 | 36.65 (0.27%) | 1530 | -2 | 0 | 0 | 0 | 0.0% | 16.73 (-0.02) | 16 (-33.33%) |
| 2026-05-08 | 36.55 (-0.14%) | 1532 | 1 | 0 | 0 | 0 | 0.0% | 16.75 (0.01) | 24 (-17.24%) |
| 2026-05-07 | 36.6 (-0.27%) | 1531 | -5 | 0 | 0 | 0 | 0.0% | 16.74 (-0.05) | 29 (163.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 36.7 (-0.14%) | 1536 | 1 | 0 | 0 | 0 | 0.0% | 16.79 (0.01) | 11 (-54.17%) |
| 2026-05-05 | 36.75 (-0.14%) | 1535 | 1 | 0 | 0 | 0 | 0.0% | 16.78 (0.01) | 24 (41.18%) |
| 2026-05-04 | 36.8 (-0.27%) | 1534 | -3 | 0 | 0 | 0 | 0.0% | 16.77 (-0.03) | 17 (-46.88%) |
| 2026-04-30 | 36.9 (-0.14%) | 1537 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 32 (190.91%) |
| 2026-04-29 | 36.95 (0.96%) | 1537 | -1 | 0 | 0 | 0 | 0.0% | 16.8 (-0.01) | 11 (-42.11%) |
| 2026-04-28 | 36.6 (0.14%) | 1538 | -1 | 0 | 0 | 0 | 0.0% | 16.81 (-0.02) | 19 (-59.57%) |
| 2026-04-27 | 36.55 (-1.62%) | 1539 | 2 | 0 | 0 | 0 | 0.0% | 16.83 (0.03) | 47 (30.56%) |
| 2026-04-24 | 37.15 (0.41%) | 1537 | -1 | 0 | 0 | 0 | 0.0% | 16.8 (-0.01) | 36 (89.47%) |
| 2026-04-23 | 37.0 (-2.25%) | 1538 | -2 | 0 | 0 | 0 | 0.0% | 16.81 (-0.03) | 19 (0.0%) |
| 2026-04-22 | 37.85 (-0.79%) | 1540 | 1 | 0 | 0 | 0 | 0.0% | 16.84 (0.01) | 19 (-17.39%) |
| 2026-04-21 | 38.15 (0.13%) | 1539 | -1 | 0 | 0 | 0 | 0.0% | 16.83 (-0.01) | 23 (-63.49%) |
| 2026-04-20 | 38.1 (2.7%) | 1540 | -2 | 0 | 0 | 0 | 0.0% | 16.84 (-0.02) | 63 (125.0%) |
| 2026-04-17 | 37.1 (0.82%) | 1542 | -2 | 0 | 0 | 0 | 0.0% | 16.86 (-0.02) | 28 (-54.1%) |
| 2026-04-16 | 36.8 (1.38%) | 1544 | -4 | 0 | 0 | 0 | 0.0% | 16.88 (-0.04) | 61 (6000.0%) |
| 2026-04-15 | 36.3 (-0.55%) | 1548 | 0 | 0 | 0 | 0 | 0.0% | 16.92 (0.0) | 1 (-96.67%) |
| 2026-04-14 | 36.5 (0.55%) | 1548 | 0 | 0 | 0 | 0 | 0.0% | 16.92 (0.0) | 30 (150.0%) |
| 2026-04-13 | 36.3 (0.28%) | 1548 | -2 | 0 | 0 | 0 | 0.0% | 16.92 (-0.03) | 12 (-64.71%) |
| 2026-04-10 | 36.2 (0.84%) | 1550 | -5 | 0 | 0 | 0 | 0.0% | 16.95 (-0.05) | 34 (385.71%) |
| 2026-04-09 | 35.9 (0.7%) | 1555 | -2 | 0 | 0 | 0 | 0.0% | 17.0 (-0.02) | 7 (-30.0%) |
| 2026-04-08 | 35.65 (-0.14%) | 1557 | -2 | 0 | 0 | 0 | 0.0% | 17.02 (-0.02) | 10 (-75.0%) |
| 2026-04-07 | 35.7 (-0.56%) | 1559 | -12 | 0 | 0 | 0 | 0.0% | 17.04 (-0.14) | 40 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 35.9 (-1.1%) | 1571 | -34 | 0 | 0 | 0 | 0.0% | 17.18 (-0.37) | 60 (252.94%) |
| 2026-04-01 | 36.3 (0.14%) | 1605 | 1 | 0 | 0 | 0 | 0.0% | 17.55 (0.01) | 17 (-63.04%) |
| 2026-03-31 | 36.25 (-1.23%) | 1604 | -13 | 0 | 0 | 0 | 0.0% | 17.54 (-0.14) | 46 (155.56%) |
| 2026-03-30 | 36.7 (0.27%) | 1617 | -1 | 0 | 0 | 0 | 0.0% | 17.68 (-0.01) | 18 (350.0%) |
| 2026-03-27 | 36.6 (-0.14%) | 1618 | 0 | 0 | 0 | 0 | 0.0% | 17.69 (0.0) | 4 (-63.64%) |
| 2026-03-26 | 36.65 (-0.41%) | 1618 | -2 | 0 | 0 | 0 | 0.0% | 17.69 (-0.02) | 11 (-62.07%) |
| 2026-03-25 | 36.8 (1.24%) | 1620 | 0 | 0 | 0 | 0 | 0.0% | 17.71 (0.0) | 29 (-17.14%) |
| 2026-03-24 | 36.35 (-0.27%) | 1620 | -21 | 0 | 0 | 0 | 0.0% | 17.71 (-0.23) | 35 (-33.96%) |
| 2026-03-23 | 36.45 (-2.02%) | 1641 | -8 | 0 | 0 | 0 | 0.0% | 17.94 (-0.09) | 53 (-7.02%) |
| 2026-03-20 | 37.2 (-0.8%) | 1649 | 0 | 0 | 0 | 0 | 0.0% | 18.03 (0.0) | 57 (35.71%) |
| 2026-03-19 | 37.5 (1.08%) | 1649 | 2 | 0 | 0 | 0 | 0.0% | 18.03 (0.02) | 42 (7.69%) |
| 2026-03-18 | 37.1 (0.13%) | 1647 | 4 | 0 | 0 | 0 | 0.0% | 18.01 (0.05) | 39 (-40.91%) |
| 2026-03-17 | 37.05 (0.27%) | 1643 | 12 | 0 | 0 | 0 | 0.0% | 17.96 (0.13) | 66 (247.37%) |
| 2026-03-16 | 36.95 (-0.27%) | 1631 | 3 | 0 | 0 | 0 | 0.0% | 17.83 (0.03) | 19 (-24.0%) |
| 2026-03-13 | 37.05 (0.0%) | 1628 | 5 | 0 | 0 | 0 | 0.0% | 17.8 (0.06) | 25 (-40.48%) |
| 2026-03-12 | 37.05 (0.95%) | 1623 | 18 | 0 | 0 | 0 | 0.0% | 17.74 (0.19) | 42 (-42.47%) |
| 2026-03-11 | 36.7 (1.52%) | 1605 | 11 | 0 | 0 | 0 | 0.0% | 17.55 (0.12) | 73 (14.06%) |
| 2026-03-10 | 36.15 (0.84%) | 1594 | -5 | 0 | 0 | 0 | 0.0% | 17.43 (-0.05) | 64 (36.17%) |
| 2026-03-09 | 35.85 (-1.1%) | 1599 | -8 | 0 | 0 | 0 | 0.0% | 17.48 (-0.09) | 47 (11.9%) |
| 2026-03-06 | 36.25 (0.69%) | 1607 | -2 | 0 | 0 | 0 | 0.0% | 17.57 (-0.02) | 42 (82.61%) |
| 2026-03-05 | 36.0 (0.0%) | 1609 | 9 | 0 | 0 | 0 | 0.0% | 17.59 (0.1) | 23 (-71.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.0 (-2.04%) | 1600 | 7 | 0 | 0 | 0 | 0.0% | 17.49 (0.07) | 82 (127.78%) |
| 2026-03-03 | 36.75 (-1.08%) | 1593 | -5 | 0 | 0 | 0 | 0.0% | 17.42 (-0.05) | 36 (-47.06%) |
| 2026-03-02 | 37.15 (-1.33%) | 1598 | 0 | 0 | 0 | 0 | 0.0% | 17.47 (0.0) | 68 (100.0%) |
| 2026-02-26 | 37.65 (-0.26%) | 1598 | 12 | 0 | 0 | 0 | 0.0% | 17.47 (0.13) | 34 (30.77%) |
| 2026-02-25 | 37.75 (0.4%) | 1586 | 1 | 0 | 0 | 0 | 0.0% | 17.34 (0.01) | 26 (52.94%) |
| 2026-02-24 | 37.6 (-0.13%) | 1585 | 1 | 0 | 0 | 0 | 0.0% | 17.33 (0.01) | 17 (-43.33%) |
| 2026-02-23 | 37.65 (0.13%) | 1584 | 6 | 0 | 0 | 0 | 0.0% | 17.32 (0.07) | 30 (500.0%) |
| 2026-02-11 | 37.6 (-0.13%) | 1578 | -1 | 0 | 0 | 0 | 0.0% | 17.25 (-0.01) | 5 (-81.48%) |
| 2026-02-10 | 37.65 (0.0%) | 1579 | 0 | 0 | 0 | 0 | 0.0% | 17.26 (0.0) | 27 (800.0%) |
| 2026-02-09 | 37.65 (0.4%) | 1579 | 0 | 0 | 0 | 0 | 0.0% | 17.26 (0.0) | 3 (-84.21%) |
| 2026-02-06 | 37.5 (0.0%) | 1579 | -1 | 0 | 0 | 0 | 0.0% | 17.26 (-0.01) | 19 (533.33%) |
| 2026-02-05 | 37.5 (0.13%) | 1580 | 0 | 0 | 0 | 0 | 0.0% | 17.27 (0.0) | 3 (-90.0%) |
| 2026-02-04 | 37.45 (0.4%) | 1580 | -4 | 0 | 0 | 0 | 0.0% | 17.27 (-0.05) | 30 (-14.29%) |
| 2026-02-03 | 37.3 (0.81%) | 1584 | 7 | 0 | 0 | 0 | 0.0% | 17.32 (0.08) | 35 (12.9%) |
| 2026-02-02 | 37.0 (-0.54%) | 1577 | -2 | 0 | 0 | 0 | 0.0% | 17.24 (-0.02) | 31 (-24.39%) |
| 2026-01-30 | 37.2 (-1.06%) | 1579 | 1 | 0 | 0 | 0 | 0.0% | 17.26 (0.01) | 41 (32.26%) |
| 2026-01-29 | 37.6 (-1.44%) | 1578 | 1 | 0 | 0 | 0 | 0.0% | 17.25 (0.01) | 31 (-31.11%) |
| 2026-01-28 | 38.15 (-0.78%) | 1577 | 9 | 0 | 0 | 0 | 0.0% | 17.24 (0.1) | 45 (-37.5%) |
| 2026-01-27 | 38.45 (-1.28%) | 1568 | -3 | 0 | 0 | 0 | 0.0% | 17.14 (-0.04) | 72 (60.0%) |
| 2026-01-26 | 38.95 (-0.89%) | 1571 | 14 | 0 | 0 | 0 | 0.0% | 17.18 (0.16) | 45 (-2.17%) |
| 2026-01-23 | 39.3 (0.51%) | 1557 | 0 | 0 | 0 | 0 | 0.0% | 17.02 (0.0) | 46 (4.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 39.1 (-0.76%) | 1557 | 3 | 0 | 0 | 0 | 0.0% | 17.02 (0.03) | 44 (4.76%) |
| 2026-01-21 | 39.4 (1.03%) | 1554 | 5 | 0 | 0 | 0 | 0.0% | 16.99 (0.06) | 42 (-54.35%) |
| 2026-01-20 | 39.0 (-0.13%) | 1549 | 15 | 0 | 0 | 0 | 0.0% | 16.93 (0.16) | 92 (-12.38%) |
| 2026-01-19 | 39.05 (3.03%) | 1534 | 22 | 0 | 0 | 0 | 0.0% | 16.77 (0.24) | 105 (228.12%) |
| 2026-01-16 | 37.9 (-0.39%) | 1512 | 1 | 0 | 0 | 0 | 0.0% | 16.53 (0.01) | 32 (-60.98%) |
| 2026-01-15 | 38.05 (2.56%) | 1511 | 35 | 0 | 0 | 0 | 0.0% | 16.52 (0.38) | 82 (7.89%) |
| 2026-01-14 | 37.1 (3.06%) | 1476 | -5 | 0 | -6 | 0 | 0.0% | 16.14 (-0.05) | 76 (245.45%) |
| 2026-01-13 | 36.0 (-0.41%) | 1481 | -2 | 6 | 0 | 0 | 0.41% | 16.19 (-0.02) | 22 (-50.0%) |
| 2026-01-12 | 36.15 (0.7%) | 1483 | -2 | 6 | 0 | 0 | 0.4% | 16.21 (-0.02) | 44 (-6.38%) |
| 2026-01-09 | 35.9 (-0.28%) | 1485 | 3 | 6 | 0 | 0 | 0.4% | 16.23 (0.03) | 47 (-16.07%) |
| 2026-01-08 | 36.0 (0.7%) | 1482 | 12 | 6 | 0 | 0 | 0.4% | 16.2 (0.13) | 56 (-41.05%) |
| 2026-01-07 | 35.75 (-0.69%) | 1470 | 23 | 6 | 0 | 0 | 0.41% | 16.07 (0.25) | 95 (375.0%) |
| 2026-01-06 | 36.0 (0.42%) | 1447 | 6 | 6 | 0 | 0 | 0.41% | 15.82 (0.07) | 20 (-13.04%) |
| 2026-01-05 | 35.85 (-0.28%) | 1441 | 7 | 6 | 0 | 0 | 0.42% | 15.75 (0.07) | 23 (-34.29%) |
| 2026-01-02 | 35.95 (0.28%) | 1434 | -8 | 6 | 0 | 0 | 0.42% | 15.68 (-0.08) | 35 (288.89%) |
| 2025-12-31 | 35.85 (0.56%) | 1442 | 0 | 6 | 0 | 0 | 0.42% | 15.76 (0.0) | 9 (-83.93%) |
| 2025-12-30 | 35.65 (-0.14%) | 1442 | 10 | 6 | 0 | 0 | 0.42% | 15.76 (0.1) | 56 (143.48%) |
| 2025-12-29 | 35.7 (0.14%) | 1432 | 1 | 6 | 0 | 0 | 0.42% | 15.66 (0.02) | 23 (-58.18%) |
| 2025-12-26 | 35.65 (-0.56%) | 1431 | 2 | 6 | 0 | 0 | 0.42% | 15.64 (0.02) | 55 (41.03%) |
| 2025-12-24 | 35.85 (-0.28%) | 1429 | 0 | 6 | 0 | 0 | 0.42% | 15.62 (0.0) | 39 (56.0%) |
| 2025-12-23 | 35.95 (-0.28%) | 1429 | 0 | 6 | 0 | 0 | 0.42% | 15.62 (0.0) | 25 (-45.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 36.05 (-0.41%) | 1429 | 1 | 6 | 0 | 0 | 0.42% | 15.62 (0.01) | 46 (9.52%) |
| 2025-12-19 | 36.2 (-0.28%) | 1428 | 1 | 6 | 0 | 0 | 0.42% | 15.61 (0.01) | 42 (7.69%) |
| 2025-12-18 | 36.3 (-0.82%) | 1427 | 1 | 6 | 0 | 0 | 0.42% | 15.6 (0.01) | 39 (116.67%) |
| 2025-12-17 | 36.6 (0.14%) | 1426 | -2 | 6 | 0 | 0 | 0.42% | 15.59 (-0.02) | 18 (200.0%) |
| 2025-12-16 | 36.55 (0.0%) | 1428 | 0 | 6 | 0 | 0 | 0.42% | 15.61 (0.0) | 6 (-66.67%) |
| 2025-12-15 | 36.55 (-0.95%) | 1428 | -4 | 6 | 0 | 0 | 0.42% | 15.61 (-0.05) | 18 (260.0%) |
| 2025-12-12 | 36.9 (-0.27%) | 1432 | 0 | 6 | 0 | 0 | 0.42% | 15.66 (0.0) | 5 (-85.29%) |
| 2025-12-11 | 37.0 (1.09%) | 1432 | -11 | 6 | 0 | 0 | 0.42% | 15.66 (-0.12) | 34 (-24.44%) |
| 2025-12-10 | 36.6 (-0.95%) | 1443 | 0 | 6 | 0 | 0 | 0.42% | 15.78 (0.0) | 45 (4.65%) |
| 2025-12-09 | 36.95 (1.09%) | 1443 | -14 | 6 | 0 | 0 | 0.42% | 15.78 (-0.15) | 43 (115.0%) |
| 2025-12-08 | 36.55 (-0.81%) | 1457 | 1 | 6 | 0 | 0 | 0.41% | 15.93 (0.01) | 20 (-13.04%) |
| 2025-12-05 | 36.85 (-0.67%) | 1456 | -9 | 6 | 0 | 0 | 0.41% | 15.92 (-0.1) | 23 (9.52%) |
| 2025-12-04 | 37.1 (0.41%) | 1465 | 6 | 6 | 0 | 0 | 0.41% | 16.02 (0.07) | 21 (-22.22%) |
| 2025-12-03 | 36.95 (0.41%) | 1459 | 3 | 6 | 0 | 0 | 0.41% | 15.95 (0.03) | 27 (50.0%) |
| 2025-12-02 | 36.8 (-0.67%) | 1456 | -3 | 6 | 0 | 0 | 0.41% | 15.92 (-0.03) | 18 (-33.33%) |
| 2025-12-01 | 37.05 (-0.13%) | 1459 | 3 | 6 | 0 | 0 | 0.41% | 15.95 (0.03) | 27 (35.0%) |
| 2025-11-28 | 37.1 (0.0%) | 1456 | 0 | 6 | 0 | 0 | 0.41% | 15.92 (0.0) | 20 (-35.48%) |
| 2025-11-27 | 37.1 (0.13%) | 1456 | -5 | 6 | 0 | 0 | 0.41% | 15.92 (-0.05) | 31 (3.33%) |
| 2025-11-26 | 37.05 (1.93%) | 1461 | -21 | 6 | 0 | 0 | 0.41% | 15.97 (-0.23) | 30 (76.47%) |
| 2025-11-25 | 36.35 (0.14%) | 1482 | -6 | 6 | 0 | 0 | 0.4% | 16.2 (-0.07) | 17 (0.0%) |
| 2025-11-24 | 36.3 (0.14%) | 1488 | -4 | 6 | 0 | 0 | 0.4% | 16.27 (-0.04) | 17 (-5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 36.25 (-0.14%) | 1492 | -5 | 6 | 0 | 0 | 0.4% | 16.31 (-0.06) | 18 (-10.0%) |
| 2025-11-20 | 36.3 (0.14%) | 1497 | -2 | 6 | 0 | 0 | 0.4% | 16.37 (-0.02) | 20 (-31.03%) |
| 2025-11-19 | 36.25 (0.0%) | 1499 | -10 | 6 | 0 | 0 | 0.4% | 16.39 (-0.11) | 29 (-46.3%) |
| 2025-11-18 | 36.25 (-2.03%) | 1509 | -32 | 6 | 0 | 0 | 0.4% | 16.5 (-0.35) | 54 (3.85%) |
| 2025-11-17 | 37.0 (0.27%) | 1541 | -1 | 6 | 0 | 0 | 0.39% | 16.85 (-0.01) | 52 (-71.58%) |
| 2025-11-14 | 36.9 (-2.89%) | 1542 | -78 | 6 | 0 | 0 | 0.39% | 16.86 (-0.85) | 183 (34.56%) |
| 2025-11-13 | 38.0 (-0.65%) | 1620 | -4 | 6 | 6 | 0 | 0.37% | 17.71 (-0.04) | 136 (-59.64%) |
| 2025-11-12 | 38.25 (-4.61%) | 1624 | -41 | 0 | 0 | 0 | 0.0% | 17.75 (-0.45) | 337 (104.24%) |
| 2025-11-11 | 40.1 (3.75%) | 1665 | 4 | 0 | 0 | 0 | 0.0% | 18.2 (0.04) | 165 (468.97%) |
| 2025-11-10 | 38.65 (-1.15%) | 1661 | -1 | 0 | 0 | 0 | 0.0% | 18.16 (-0.01) | 29 (38.1%) |
| 2025-11-07 | 39.1 (0.26%) | 1662 | 4 | 0 | 0 | 0 | 0.0% | 18.17 (0.04) | 21 (-38.24%) |
| 2025-11-06 | 39.0 (1.3%) | 1658 | -1 | 0 | 0 | 0 | 0.0% | 18.13 (-0.01) | 34 (-50.0%) |
| 2025-11-05 | 38.5 (-0.52%) | 1659 | 3 | 0 | 0 | 0 | 0.0% | 18.14 (0.04) | 68 (36.0%) |
| 2025-11-04 | 38.7 (-2.27%) | 1656 | 4 | 0 | 0 | 0 | 0.0% | 18.1 (0.04) | 50 (127.27%) |
| 2025-11-03 | 39.6 (-0.5%) | 1652 | -7 | 0 | -1 | 0 | 0.0% | 18.06 (-0.08) | 22 (37.5%) |
| 2025-10-31 | 39.8 (0.89%) | 1659 | 7 | 1 | -1 | 0 | 0.06% | 18.14 (0.08) | 16 (-33.33%) |
| 2025-10-30 | 39.45 (-0.38%) | 1652 | 1 | 2 | 0 | 0 | 0.12% | 18.06 (0.01) | 24 (14.29%) |
| 2025-10-29 | 39.6 (-0.38%) | 1651 | 0 | 2 | 0 | 0 | 0.12% | 18.05 (0.0) | 21 (-19.23%) |
| 2025-10-28 | 39.75 (-0.62%) | 1651 | 0 | 2 | 0 | 0 | 0.12% | 18.05 (0.0) | 26 (188.89%) |
| 2025-10-27 | 40.0 (-0.62%) | 1651 | -3 | 2 | 0 | 0 | 0.12% | 18.05 (-0.03) | 9 (-57.14%) |
| 2025-10-23 | 40.25 (1.26%) | 1654 | 6 | 2 | 0 | 0 | 0.12% | 18.08 (0.06) | 21 (425.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 39.75 (0.13%) | 1648 | 1 | 2 | 0 | 0 | 0.12% | 18.02 (0.01) | 4 (-86.67%) |
| 2025-10-21 | 39.7 (1.15%) | 1647 | 7 | 2 | 0 | 0 | 0.12% | 18.01 (0.08) | 30 (100.0%) |
| 2025-10-20 | 39.25 (0.26%) | 1640 | 6 | 2 | 0 | 0 | 0.12% | 17.93 (0.07) | 15 (-28.57%) |
| 2025-10-17 | 39.15 (-0.51%) | 1634 | 2 | 2 | 0 | 0 | 0.12% | 17.86 (0.02) | 21 (-43.24%) |
| 2025-10-16 | 39.35 (1.03%) | 1632 | 3 | 2 | 0 | 0 | 0.12% | 17.84 (0.03) | 37 (-31.48%) |
| 2025-10-15 | 38.95 (0.65%) | 1629 | -8 | 2 | 0 | 0 | 0.12% | 17.81 (-0.09) | 54 (-60.29%) |
| 2025-10-14 | 38.7 (0.39%) | 1637 | -8 | 2 | 0 | 0 | 0.12% | 17.9 (-0.08) | 136 (-47.29%) |
| 2025-10-13 | 38.55 (-3.02%) | 1645 | -134 | 2 | 0 | 0 | 0.12% | 17.98 (-1.47) | 258 (22.27%) |
| 2025-10-09 | 39.75 (-1.61%) | 1779 | 7 | 2 | 0 | 0 | 0.11% | 19.45 (0.08) | 211 (681.48%) |
| 2025-10-08 | 40.4 (0.12%) | 1772 | 5 | 2 | 0 | 0 | 0.11% | 19.37 (0.05) | 27 (68.75%) |
| 2025-10-07 | 40.35 (0.25%) | 1767 | 0 | 2 | 0 | 0 | 0.11% | 19.32 (0.0) | 16 (-77.78%) |
| 2025-10-03 | 40.25 (-0.86%) | 1767 | 15 | 2 | 0 | 0 | 0.11% | 19.32 (0.17) | 72 (7.46%) |
| 2025-10-02 | 40.6 (-0.37%) | 1752 | 18 | 2 | 0 | 0 | 0.11% | 19.15 (0.19) | 67 (116.13%) |
| 2025-10-01 | 40.75 (-1.21%) | 1734 | -12 | 2 | 0 | 0 | 0.12% | 18.96 (-0.13) | 31 (-63.53%) |
| 2025-09-30 | 41.25 (1.73%) | 1746 | -16 | 2 | 0 | 0 | 0.11% | 19.09 (-0.17) | 85 (63.46%) |
| 2025-09-26 | 40.55 (-0.86%) | 1762 | -5 | 2 | 0 | 0 | 0.11% | 19.26 (-0.06) | 52 (48.57%) |
| 2025-09-25 | 40.9 (0.74%) | 1767 | 2 | 2 | 0 | 0 | 0.11% | 19.32 (0.02) | 35 (-53.33%) |
| 2025-09-24 | 40.6 (-1.93%) | 1765 | -3 | 2 | 0 | 0 | 0.11% | 19.3 (-0.03) | 75 (-40.48%) |
| 2025-09-23 | 41.4 (-1.31%) | 1768 | -26 | 2 | 0 | 0 | 0.11% | 19.33 (-0.28) | 126 (113.56%) |
| 2025-09-22 | 41.95 (-1.76%) | 1794 | 4 | 2 | 0 | 0 | 0.11% | 19.61 (0.04) | 59 (-48.25%) |
| 2025-09-19 | 42.7 (2.03%) | 1790 | -13 | 2 | 0 | 0 | 0.11% | 19.57 (-0.14) | 114 (12.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.85 (1.58%) | 1803 | -13 | 2 | 0 | 0 | 0.11% | 19.71 (-0.14) | 101 (119.57%) |
| 2025-09-17 | 41.2 (0.98%) | 1816 | -5 | 2 | 0 | 0 | 0.11% | 19.85 (-0.06) | 46 (6.98%) |
| 2025-09-16 | 40.8 (0.99%) | 1821 | -4 | 2 | 0 | 0 | 0.11% | 19.91 (-0.04) | 43 (-69.72%) |
| 2025-09-15 | 40.4 (-1.1%) | 1825 | 1 | 2 | 0 | 0 | 0.11% | 19.95 (0.01) | 142 (230.23%) |
| 2025-09-12 | 40.85 (-0.37%) | 1824 | -5 | 2 | 0 | 0 | 0.11% | 19.94 (-0.06) | 43 (-77.13%) |
| 2025-09-11 | 41.0 (-1.8%) | 1829 | 4 | 2 | 0 | 0 | 0.11% | 20.0 (0.05) | 188 (3.3%) |
| 2025-09-10 | 41.75 (0.97%) | 1825 | -9 | 2 | 0 | 0 | 0.11% | 19.95 (-0.1) | 182 (10.98%) |
| 2025-09-09 | 41.35 (-1.08%) | 1834 | -4 | 2 | 0 | 0 | 0.11% | 20.05 (-0.04) | 164 (465.52%) |
| 2025-09-08 | 41.8 (-1.07%) | 1838 | -2 | 2 | 0 | 0 | 0.11% | 20.09 (-0.03) | 29 (-89.42%) |
| 2025-09-05 | 42.25 (0.0%) | 1840 | -84 | 2 | 0 | 0 | 0.11% | 20.12 (-0.91) | 274 (146.85%) |
| 2025-09-04 | 42.25 (2.05%) | 1924 | -2 | 2 | 0 | 0 | 0.1% | 21.03 (-0.03) | 111 (9.9%) |
| 2025-09-03 | 41.4 (0.98%) | 1926 | -6 | 2 | 0 | 0 | 0.1% | 21.06 (-0.06) | 101 (-44.51%) |
| 2025-09-02 | 41.0 (1.23%) | 1932 | 2 | 2 | 0 | 0 | 0.1% | 21.12 (0.02) | 182 (-21.89%) |
| 2025-09-01 | 40.5 (-2.41%) | 1930 | 28 | 2 | 2 | 0 | 0.1% | 21.1 (0.31) | 233 (23.28%) |
| 2025-08-29 | 41.5 (-0.48%) | 1902 | 20 | 0 | 0 | 0 | 0.0% | 20.79 (0.21) | 189 (-65.95%) |
| 2025-08-28 | 41.7 (-9.74%) | 1882 | 9 | 0 | 0 | 0 | 0.0% | 20.58 (0.1) | 555 (30.28%) |
| 2025-08-27 | 46.2 (3.13%) | 1873 | 83 | 0 | 0 | 0 | 0.0% | 20.48 (0.91) | 426 (191.78%) |
| 2025-08-26 | 44.8 (0.0%) | 1790 | -6 | 0 | 0 | 0 | 0.0% | 19.57 (-0.06) | 146 (-9.88%) |
| 2025-08-25 | 44.8 (0.0%) | 1796 | -8 | 0 | 0 | 0 | 0.0% | 19.63 (-0.09) | 162 (52.83%) |
| 2025-08-22 | 44.8 (0.34%) | 1804 | 20 | 0 | 0 | 0 | 0.0% | 19.72 (0.22) | 106 (-16.54%) |
| 2025-08-21 | 44.65 (2.53%) | 1784 | 3 | 0 | 0 | 0 | 0.0% | 19.5 (0.03) | 127 (0.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 43.55 (-1.58%) | 1781 | -1 | 0 | 0 | 0 | 0.0% | 19.47 (-0.01) | 126 (-7.35%) |
| 2025-08-19 | 44.25 (0.68%) | 1782 | -12 | 0 | 0 | 0 | 0.0% | 19.48 (-0.13) | 136 (-57.63%) |
| 2025-08-18 | 43.95 (-2.66%) | 1794 | -27 | 0 | 0 | 0 | 0.0% | 19.61 (-0.3) | 321 (16.3%) |
| 2025-08-15 | 45.15 (3.79%) | 1821 | 49 | 0 | 0 | 0 | 0.0% | 19.91 (0.54) | 276 (-20.92%) |
| 2025-08-14 | 43.5 (0.58%) | 1772 | -78 | 0 | -1 | 0 | 0.0% | 19.37 (-0.86) | 349 (-57.7%) |
| 2025-08-13 | 43.25 (-3.14%) | 1850 | 25 | 1 | -34 | 0 | 0.05% | 20.23 (0.28) | 825 (576.23%) |
| 2025-08-12 | 44.65 (1.48%) | 1825 | 1 | 35 | 30 | 0 | 1.92% | 19.95 (0.01) | 122 (-59.06%) |
| 2025-08-11 | 44.0 (-2.0%) | 1824 | -15 | 5 | 0 | 0 | 0.27% | 19.94 (-0.16) | 298 (-63.83%) |
| 2025-08-08 | 44.9 (-5.57%) | 1839 | 67 | 5 | 0 | 0 | 0.27% | 20.1 (0.73) | 824 (263.0%) |
| 2025-08-07 | 47.55 (0.42%) | 1772 | -10 | 5 | 0 | 0 | 0.28% | 19.37 (-0.11) | 227 (40.99%) |
| 2025-08-06 | 47.35 (-0.84%) | 1782 | -25 | 5 | 0 | 0 | 0.28% | 19.48 (-0.28) | 161 (-19.5%) |
| 2025-08-05 | 47.75 (0.95%) | 1807 | 17 | 5 | 0 | 0 | 0.28% | 19.76 (0.19) | 200 (-8.68%) |
| 2025-08-04 | 47.3 (0.42%) | 1790 | -15 | 5 | 0 | 0 | 0.28% | 19.57 (-0.16) | 219 (-9.5%) |
| 2025-08-01 | 47.1 (2.39%) | 1805 | 62 | 5 | 0 | 0 | 0.28% | 19.73 (0.67) | 242 (163.04%) |
| 2025-07-31 | 46.0 (-0.22%) | 1743 | -3 | 5 | 0 | 0 | 0.29% | 19.06 (-0.03) | 92 (-14.81%) |
| 2025-07-30 | 46.1 (1.99%) | 1746 | -1 | 5 | 0 | 0 | 0.29% | 19.09 (-0.01) | 108 (-34.94%) |
| 2025-07-29 | 45.2 (-1.53%) | 1747 | 7 | 5 | 0 | 0 | 0.29% | 19.1 (0.08) | 166 (16.08%) |
| 2025-07-28 | 45.9 (0.11%) | 1740 | -18 | 5 | 0 | 0 | 0.29% | 19.02 (-0.2) | 143 (15.32%) |
| 2025-07-25 | 45.85 (0.33%) | 1758 | -23 | 5 | 0 | 0 | 0.28% | 19.22 (-0.25) | 124 (-51.18%) |
| 2025-07-24 | 45.7 (-1.3%) | 1781 | -2 | 5 | 0 | 0 | 0.28% | 19.47 (-0.02) | 254 (31.61%) |
| 2025-07-23 | 46.3 (1.42%) | 1783 | -5 | 5 | 0 | 0 | 0.28% | 19.49 (-0.06) | 193 (-71.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 45.65 (-0.65%) | 1788 | -26 | 5 | -5 | 0 | 0.28% | 19.55 (-0.28) | 666 (231.34%) |
| 2025-07-21 | 45.95 (0.66%) | 1814 | -26 | 10 | 4 | 0 | 0.55% | 19.83 (-0.29) | 201 (-48.98%) |
| 2025-07-18 | 45.65 (1.33%) | 1840 | -7 | 6 | 0 | 0 | 0.33% | 20.12 (-0.07) | 394 (-27.57%) |
| 2025-07-17 | 45.05 (3.33%) | 1847 | -4 | 6 | 0 | 0 | 0.32% | 20.19 (-0.05) | 544 (23.92%) |
| 2025-07-16 | 43.6 (3.56%) | 1851 | 12 | 6 | 0 | 0 | 0.32% | 20.24 (0.14) | 439 (79.18%) |
| 2025-07-15 | 42.1 (0.36%) | 1839 | 15 | 6 | 0 | 0 | 0.33% | 20.1 (0.16) | 245 (-35.86%) |
| 2025-07-14 | 41.95 (-2.21%) | 1824 | 2 | 6 | -1 | 0 | 0.33% | 19.94 (0.02) | 382 (47.49%) |
| 2025-07-11 | 42.9 (1.18%) | 1822 | -35 | 7 | 1 | 0 | 0.38% | 19.92 (-0.38) | 259 (-44.3%) |
| 2025-07-10 | 42.4 (-2.97%) | 1857 | 65 | 6 | -3 | 0 | 0.32% | 20.3 (0.71) | 465 (63.73%) |
| 2025-07-09 | 43.7 (3.55%) | 1792 | 1 | 9 | 3 | 0 | 0.5% | 19.59 (0.01) | 284 (-10.69%) |
| 2025-07-08 | 42.2 (-0.59%) | 1791 | -4 | 6 | 0 | 0 | 0.34% | 19.58 (-0.04) | 318 (1.27%) |
| 2025-07-07 | 42.45 (-2.08%) | 1795 | 6 | 6 | 2 | 0 | 0.33% | 19.62 (0.06) | 314 (-59.48%) |
| 2025-07-04 | 43.35 (-3.88%) | 1789 | 30 | 4 | -14 | 0 | 0.22% | 19.56 (0.33) | 775 (135.56%) |
| 2025-07-03 | 45.1 (1.81%) | 1759 | -31 | 18 | 5 | 0 | 1.02% | 19.23 (-0.34) | 329 (13.84%) |
| 2025-07-02 | 44.3 (1.84%) | 1790 | -11 | 13 | 9 | 0 | 0.73% | 19.57 (-0.12) | 289 (-16.95%) |
| 2025-07-01 | 43.5 (-0.91%) | 1801 | -41 | 4 | -1 | 0 | 0.22% | 19.69 (-0.45) | 348 (-43.96%) |
| 2025-06-30 | 43.9 (-3.73%) | 1842 | 27 | 5 | 0 | 0 | 0.27% | 20.14 (0.3) | 621 (-41.19%) |
| 2025-06-27 | 45.6 (2.7%) | 1815 | 168 | 5 | 0 | 0 | 0.28% | 19.84 (1.83) | 1056 (108.28%) |
| 2025-06-26 | 44.4 (4.59%) | 1647 | -5 | 5 | -1 | 0 | 0.3% | 18.01 (-0.05) | 507 (-21.27%) |
| 2025-06-25 | 42.45 (0.83%) | 1652 | 15 | 6 | 2 | 0 | 0.36% | 18.06 (0.16) | 644 (152.55%) |
| 2025-06-24 | 42.1 (2.18%) | 1637 | -41 | 4 | 0 | 0 | 0.24% | 17.9 (-0.44) | 255 (-55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.2 (-4.41%) | 1678 | -240 | 4 | 0 | 0 | 0.24% | 18.34 (-2.63) | 579 (112.87%) |
| 2025-06-20 | 43.1 (-1.71%) | 1918 | 37 | 4 | 0 | 0 | 0.21% | 20.97 (0.41) | 272 (-59.58%) |
| 2025-06-19 | 43.85 (-3.84%) | 1881 | -69 | 4 | -2 | 0 | 0.21% | 20.56 (-0.76) | 673 (137.81%) |
| 2025-06-18 | 45.6 (-0.55%) | 1950 | 15 | 6 | -2 | 0 | 0.31% | 21.32 (0.17) | 283 (25.78%) |
| 2025-06-17 | 45.85 (0.44%) | 1935 | -12 | 8 | -2 | 0 | 0.41% | 21.15 (-0.14) | 225 (1.35%) |
| 2025-06-16 | 45.65 (-3.59%) | 1947 | 6 | 10 | 8 | 0 | 0.51% | 21.29 (0.07) | 222 (-23.97%) |
| 2025-06-13 | 47.35 (-2.67%) | 1941 | 25 | 2 | 0 | 0 | 0.1% | 21.22 (0.27) | 292 (19.18%) |
| 2025-06-12 | 48.65 (1.78%) | 1916 | 4 | 2 | 1 | 0 | 0.1% | 20.95 (0.05) | 245 (-22.22%) |
| 2025-06-11 | 47.8 (-0.1%) | 1912 | -18 | 1 | 1 | 0 | 0.05% | 20.9 (-0.2) | 315 (-9.74%) |
| 2025-06-10 | 47.85 (-1.03%) | 1930 | 29 | 0 | 0 | 0 | 0.0% | 21.1 (0.32) | 349 (-6.43%) |
| 2025-06-09 | 48.35 (-3.3%) | 1901 | 17 | 0 | 0 | 0 | 0.0% | 20.78 (0.18) | 373 (-57.85%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.4 (8.66%) | 1443 | 2 | 2 | 0 | 0.14% | 15.78 (0.03) | 301 (-30.65%) |
| 2026-05-29 | 33.5 (-2.9%) | 1441 | -23 | 2 | 2 | 0.14% | 15.75 (-0.26) | 434 (86.27%) |
| 2026-05-22 | 34.5 (-2.82%) | 1464 | 2 | 0 | 0 | 0.0% | 16.01 (0.03) | 233 (-19.1%) |
| 2026-05-15 | 35.5 (-2.87%) | 1462 | -70 | 0 | 0 | 0.0% | 15.98 (-0.77) | 288 (174.29%) |
| 2026-05-08 | 36.55 (-0.95%) | 1532 | -5 | 0 | 0 | 0.0% | 16.75 (-0.05) | 105 (-3.67%) |
| 2026-04-30 | 36.9 (-0.67%) | 1537 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 109 (-31.87%) |
| 2026-04-24 | 37.15 (0.13%) | 1537 | -5 | 0 | 0 | 0.0% | 16.8 (-0.06) | 160 (21.21%) |
| 2026-04-17 | 37.1 (2.49%) | 1542 | -8 | 0 | 0 | 0.0% | 16.86 (-0.09) | 132 (45.05%) |
| 2026-04-10 | 36.2 (0.84%) | 1550 | -21 | 0 | 0 | 0.0% | 16.95 (-0.23) | 91 (-35.46%) |
| 2026-04-02 | 35.9 (-1.91%) | 1571 | -47 | 0 | 0 | 0.0% | 17.18 (-0.51) | 141 (6.82%) |
| 2026-03-27 | 36.6 (-1.61%) | 1618 | -31 | 0 | 0 | 0.0% | 17.69 (-0.34) | 132 (-40.81%) |
| 2026-03-20 | 37.2 (0.4%) | 1649 | 21 | 0 | 0 | 0.0% | 18.03 (0.23) | 223 (-11.16%) |
| 2026-03-13 | 37.05 (2.21%) | 1628 | 21 | 0 | 0 | 0.0% | 17.8 (0.23) | 251 (0.0%) |
| 2026-03-06 | 36.25 (-3.72%) | 1607 | 9 | 0 | 0 | 0.0% | 17.57 (0.1) | 251 (134.58%) |
| 2026-02-26 | 37.65 (0.13%) | 1598 | 20 | 0 | 0 | 0.0% | 17.47 (0.22) | 107 (205.71%) |
| 2026-02-11 | 37.6 (0.27%) | 1578 | -1 | 0 | 0 | 0.0% | 17.25 (-0.01) | 35 (-70.34%) |
| 2026-02-06 | 37.5 (0.81%) | 1579 | 0 | 0 | 0 | 0.0% | 17.26 (0.0) | 118 (-49.57%) |
| 2026-01-30 | 37.2 (-5.34%) | 1579 | 22 | 0 | 0 | 0.0% | 17.26 (0.24) | 234 (-28.88%) |
| 2026-01-23 | 39.3 (3.69%) | 1557 | 45 | 0 | 0 | 0.0% | 17.02 (0.49) | 329 (28.52%) |
| 2026-01-16 | 37.9 (5.57%) | 1512 | 27 | 0 | -6 | 0.0% | 16.53 (0.3) | 256 (6.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 35.9 (-0.14%) | 1485 | 51 | 6 | 0 | 0.4% | 16.23 (0.55) | 241 (588.57%) |
| 2026-01-02 | 35.95 (0.84%) | 1434 | 3 | 6 | 0 | 0.42% | 15.68 (0.04) | 35 (-78.79%) |
| 2025-12-26 | 35.65 (-1.52%) | 1431 | 3 | 6 | 0 | 0.42% | 15.64 (0.03) | 165 (34.15%) |
| 2025-12-19 | 36.2 (-1.9%) | 1428 | -4 | 6 | 0 | 0.42% | 15.61 (-0.05) | 123 (-16.33%) |
| 2025-12-12 | 36.9 (0.14%) | 1432 | -24 | 6 | 0 | 0.42% | 15.66 (-0.26) | 147 (26.72%) |
| 2025-12-05 | 36.85 (-0.67%) | 1456 | 0 | 6 | 0 | 0.41% | 15.92 (0.0) | 116 (0.87%) |
| 2025-11-28 | 37.1 (2.34%) | 1456 | -36 | 6 | 0 | 0.41% | 15.92 (-0.39) | 115 (-33.53%) |
| 2025-11-21 | 36.25 (-1.76%) | 1492 | -50 | 6 | 0 | 0.4% | 16.31 (-0.55) | 173 (-79.65%) |
| 2025-11-14 | 36.9 (-5.63%) | 1542 | -120 | 6 | 6 | 0.39% | 16.86 (-1.31) | 850 (335.9%) |
| 2025-11-07 | 39.1 (-1.76%) | 1662 | 3 | 0 | -1 | 0.0% | 18.17 (0.03) | 195 (103.12%) |
| 2025-10-31 | 39.8 (-1.12%) | 1659 | 5 | 1 | -1 | 0.06% | 18.14 (0.06) | 96 (37.14%) |
| 2025-10-23 | 40.25 (2.81%) | 1654 | 20 | 2 | 0 | 0.12% | 18.08 (0.22) | 70 (-86.17%) |
| 2025-10-17 | 39.15 (-1.51%) | 1634 | -145 | 2 | 0 | 0.12% | 17.86 (-1.59) | 506 (99.21%) |
| 2025-10-09 | 39.75 (-1.24%) | 1779 | 12 | 2 | 0 | 0.11% | 19.45 (0.13) | 254 (-0.39%) |
| 2025-10-03 | 40.25 (-0.74%) | 1767 | 5 | 2 | 0 | 0.11% | 19.32 (0.06) | 255 (-26.51%) |
| 2025-09-26 | 40.55 (-5.04%) | 1762 | -28 | 2 | 0 | 0.11% | 19.26 (-0.31) | 347 (-22.2%) |
| 2025-09-19 | 42.7 (4.53%) | 1790 | -34 | 2 | 0 | 0.11% | 19.57 (-0.37) | 446 (-26.4%) |
| 2025-09-12 | 40.85 (-3.31%) | 1824 | -16 | 2 | 0 | 0.11% | 19.94 (-0.18) | 606 (-32.74%) |
| 2025-09-05 | 42.25 (1.81%) | 1840 | -62 | 2 | 2 | 0.11% | 20.12 (-0.67) | 901 (-39.04%) |
| 2025-08-29 | 41.5 (-7.37%) | 1902 | 98 | 0 | 0 | 0.0% | 20.79 (1.07) | 1478 (81.13%) |
| 2025-08-22 | 44.8 (-0.78%) | 1804 | -17 | 0 | 0 | 0.0% | 19.72 (-0.19) | 816 (-56.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 45.15 (0.56%) | 1821 | -18 | 0 | -5 | 0.0% | 19.91 (-0.19) | 1870 (14.65%) |
| 2025-08-08 | 44.9 (-4.67%) | 1839 | 34 | 5 | 0 | 0.27% | 20.1 (0.37) | 1631 (117.18%) |
| 2025-08-01 | 47.1 (2.73%) | 1805 | 47 | 5 | 0 | 0.28% | 19.73 (0.51) | 751 (-47.77%) |
| 2025-07-25 | 45.85 (0.44%) | 1758 | -82 | 5 | -1 | 0.28% | 19.22 (-0.9) | 1438 (-28.24%) |
| 2025-07-18 | 45.65 (6.41%) | 1840 | 18 | 6 | -1 | 0.33% | 20.12 (0.2) | 2004 (22.2%) |
| 2025-07-11 | 42.9 (-1.04%) | 1822 | 33 | 7 | 3 | 0.38% | 19.92 (0.36) | 1640 (-30.57%) |
| 2025-07-04 | 43.35 (-4.93%) | 1789 | -26 | 4 | -1 | 0.22% | 19.56 (-0.28) | 2362 (-22.33%) |
| 2025-06-27 | 45.6 (5.8%) | 1815 | -103 | 5 | 1 | 0.28% | 19.84 (-1.13) | 3041 (81.55%) |
| 2025-06-20 | 43.1 (-8.98%) | 1918 | -23 | 4 | 2 | 0.21% | 20.97 (-0.25) | 1675 (6.42%) |
| 2025-06-13 | 47.35 (-5.3%) | 1941 | 57 | 2 | 2 | 0.1% | 21.22 (0.62) | 1574 (-9.8%) |
| 2025-06-06 | 50.0 (4.93%) | 1884 | -46 | 0 | -7 | 0.0% | 20.6 (-0.5) | 1745 (165.6%) |
| 2025-05-29 | 47.65 (-1.95%) | 1930 | -50 | 7 | 5 | 0.36% | 21.1 (-0.55) | 657 (-47.69%) |
| 2025-05-23 | 48.6 (-7.6%) | 1980 | -235 | 2 | 0 | 0.1% | 21.65 (-2.57) | 1256 (37.12%) |
| 2025-05-16 | 52.6 (-3.49%) | 2215 | -193 | 2 | 0 | 0.09% | 24.22 (-2.11) | 916 (36.31%) |
| 2025-05-09 | 54.5 (-7.94%) | 2408 | -295 | 2 | 2 | 0.08% | 26.33 (-3.22) | 672 (248.19%) |
| 2025-05-02 | 59.2 (-2.95%) | 2703 | -28 | 0 | 0 | 0.0% | 29.55 (-0.31) | 193 (-4.93%) |
| 2025-04-25 | 61.0 (1.5%) | 2731 | -98 | 0 | 0 | 0.0% | 29.86 (-1.07) | 203 (-56.25%) |
| 2025-04-18 | 60.1 (-1.31%) | 2829 | 61 | 0 | -5 | 0.0% | 30.93 (0.67) | 464 (-67.46%) |
| 2025-04-11 | 60.9 (-15.06%) | 2768 | 112 | 5 | 5 | 0.18% | 30.26 (1.22) | 1426 (3068.89%) |
| 2025-04-02 | 71.7 (0.56%) | 2656 | 26 | 0 | 0 | 0.0% | 29.04 (0.29) | 45 (-66.17%) |
| 2025-03-28 | 71.3 (-1.79%) | 2630 | -22 | 0 | 0 | 0.0% | 28.75 (-0.24) | 133 (-50.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 72.6 (-3.07%) | 2652 | 0 | 0 | 0 | 0.0% | 28.99 (0.0) | 268 (28.85%) |
| 2025-03-14 | 74.9 (-2.22%) | 2652 | 28 | 0 | 0 | 0.0% | 28.99 (0.3) | 208 (285.19%) |
| 2025-03-07 | 76.6 (0.52%) | 2624 | 9 | 0 | -1 | 0.0% | 28.69 (0.1) | 54 (-20.59%) |
| 2025-02-27 | 76.2 (-0.26%) | 2615 | -3 | 1 | -1 | 0.04% | 28.59 (-0.03) | 68 (-63.04%) |
| 2025-02-21 | 76.4 (-1.8%) | 2618 | -10 | 2 | 1 | 0.08% | 28.62 (-0.11) | 184 (132.91%) |
| 2025-02-14 | 77.8 (-1.77%) | 2628 | -30 | 1 | 1 | 0.04% | 28.73 (-0.33) | 79 (17.91%) |
| 2025-02-07 | 79.2 (1.67%) | 2658 | 10 | 0 | 0 | 0.0% | 29.06 (0.11) | 67 (24.07%) |
| 2025-01-22 | 77.9 (-0.51%) | 2648 | 11 | 0 | 0 | 0.0% | 28.95 (0.12) | 54 (-17.08%) |
| 2025-01-17 | 78.3 (-0.25%) | 2637 | 13 | 0 | 0 | 0.0% | 28.83 (0.14) | 65 (-18.76%) |
| 2025-01-10 | 78.5 (-1.13%) | 2624 | -19 | 0 | 0 | 0.0% | 28.69 (-0.2) | 80 (-15.63%) |
| 2025-01-03 | 79.4 (0.0%) | 2643 | 1 | 0 | 0 | 0.0% | 28.89 (0.01) | 95 (424.47%) |
| 2024-12-31 | 79.4 (0.51%) | 2642 | 4 | 0 | 0 | 0.0% | 28.88 (0.04) | 18 (-72.64%) |
| 2024-12-27 | 79.0 (-1.13%) | 2638 | 10 | 0 | 0 | 0.0% | 28.84 (0.11) | 66 (-44.7%) |
| 2024-12-20 | 79.9 (1.4%) | 2628 | 18 | 0 | 0 | 0.0% | 28.73 (0.2) | 119 (61.03%) |
| 2024-12-13 | 78.8 (-2.48%) | 2610 | 12 | 0 | 0 | 0.0% | 28.53 (0.13) | 74 (-32.63%) |
| 2024-12-06 | 80.8 (3.32%) | 2598 | -3 | 0 | 0 | 0.0% | 28.4 (-0.04) | 110 (-3.35%) |
| 2024-11-29 | 78.2 (-0.38%) | 2601 | -39 | 0 | 0 | 0.0% | 28.44 (-0.42) | 114 (-48.64%) |
| 2024-11-22 | 78.5 (0.13%) | 2640 | -38 | 0 | 0 | 0.0% | 28.86 (-0.42) | 222 (-52.92%) |
| 2024-11-15 | 78.4 (-5.54%) | 2678 | 17 | 0 | 0 | 0.0% | 29.28 (0.19) | 472 (62.02%) |
| 2024-11-08 | 83.0 (2.72%) | 2661 | -57 | 0 | 0 | 0.0% | 29.09 (-0.62) | 291 (74.55%) |
| 2024-11-01 | 80.8 (1.25%) | 2718 | 7 | 0 | 0 | 0.0% | 29.71 (0.07) | 166 (-56.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 79.8 (1.92%) | 2711 | -135 | 0 | 0 | 0.0% | 29.64 (-1.47) | 381 (53.09%) |
| 2024-10-18 | 78.3 (-0.76%) | 2846 | -53 | 0 | 0 | 0.0% | 31.11 (-0.58) | 249 (-35.93%) |
| 2024-10-11 | 78.9 (0.9%) | 2899 | 28 | 0 | -1 | 0.0% | 31.69 (0.3) | 389 (1.64%) |
| 2024-10-04 | 78.2 (-4.87%) | 2871 | -63 | 1 | -3 | 0.03% | 31.39 (-0.69) | 383 (-61.84%) |
| 2024-09-27 | 82.2 (0.0%) | 2934 | 46 | 4 | 4 | 0.14% | 32.08 (0.51) | 1003 (72.57%) |
| 2024-09-20 | 82.2 (1.61%) | 2888 | 54 | 0 | 0 | 0.0% | 31.57 (0.59) | 581 (14.83%) |
| 2024-09-13 | 80.9 (-1.58%) | 2834 | 34 | 0 | 0 | 0.0% | 30.98 (0.37) | 506 (-22.71%) |
| 2024-09-06 | 82.2 (-5.63%) | 2800 | -14 | 0 | 0 | 0.0% | 30.61 (-0.15) | 655 (-32.3%) |
| 2024-08-30 | 87.1 (1.4%) | 2814 | -7 | 0 | 0 | 0.0% | 30.76 (-0.08) | 968 (-29.88%) |
| 2024-08-23 | 85.9 (-7.14%) | 2821 | 41 | 0 | -1 | 0.0% | 30.84 (0.45) | 1380 (-56.39%) |
| 2024-08-16 | 92.5 (18.29%) | 2780 | 20 | 1 | 1 | 0.04% | 30.39 (0.22) | 3166 (131.98%) |
| 2024-08-09 | 78.2 (3.17%) | 2760 | 75 | 0 | 0 | 0.0% | 30.17 (0.82) | 1364 (235.53%) |
| 2024-08-02 | 75.8 (-1.94%) | 2685 | -28 | 0 | -1 | 0.0% | 29.35 (-0.31) | 406 (-17.45%) |
| 2024-07-26 | 77.3 (-2.4%) | 2713 | -10 | 1 | 0 | 0.04% | 29.66 (-0.11) | 492 (-17.03%) |
| 2024-07-19 | 79.2 (-1.12%) | 2723 | 31 | 1 | 0 | 0.04% | 29.77 (0.34) | 593 (-6.32%) |
| 2024-07-12 | 80.1 (-2.08%) | 2692 | -9 | 1 | 0 | 0.04% | 29.43 (-0.1) | 634 (-35.97%) |
| 2024-07-05 | 81.8 (-0.37%) | 2701 | 69 | 1 | 0 | 0.04% | 29.53 (0.76) | 990 (51.2%) |
| 2024-06-28 | 82.1 (0.12%) | 2632 | -3 | 1 | -1 | 0.04% | 28.77 (-0.04) | 654 (-59.46%) |
| 2024-06-21 | 82.0 (-1.09%) | 2635 | 20 | 2 | 0 | 0.08% | 28.81 (0.22) | 1615 (16.39%) |
| 2024-06-14 | 82.9 (3.5%) | 2615 | -67 | 2 | 0 | 0.08% | 28.59 (-0.73) | 1388 (12.12%) |
| 2024-06-07 | 80.1 (9.13%) | 2682 | 296 | 2 | 2 | 0.07% | 29.32 (3.23) | 1238 (349.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 73.4 (0.41%) | 2386 | -18 | 0 | -1 | 0.0% | 26.09 (-0.19) | 275 (-51.1%) |
| 2024-05-24 | 73.1 (-4.19%) | 2404 | 0 | 1 | -3 | 0.04% | 26.28 (0.0) | 563 (-6.42%) |
| 2024-05-17 | 76.3 (2.42%) | 2404 | 60 | 4 | 1 | 0.17% | 26.28 (0.65) | 602 (5.89%) |
| 2024-05-10 | 74.5 (3.76%) | 2344 | 93 | 3 | 3 | 0.13% | 25.63 (1.02) | 568 (146.99%) |
| 2024-05-03 | 71.8 (0.56%) | 2251 | 6 | 0 | 0 | 0.0% | 24.61 (0.07) | 230 (-8.56%) |
| 2024-04-26 | 71.4 (2.0%) | 2245 | 29 | 0 | 0 | 0.0% | 24.54 (0.31) | 251 (-47.67%) |
| 2024-04-19 | 70.0 (2.19%) | 2216 | 95 | 0 | 0 | 0.0% | 24.23 (1.04) | 481 (4.52%) |
| 2024-04-12 | 68.5 (2.39%) | 2121 | -33 | 0 | -1 | 0.0% | 23.19 (-0.36) | 460 (40.18%) |
| 2024-04-03 | 66.9 (-1.18%) | 2154 | 13 | 1 | 0 | 0.05% | 23.55 (0.14) | 328 (-59.16%) |
| 2024-03-29 | 67.7 (1.65%) | 2141 | -91 | 1 | 0 | 0.05% | 23.41 (-0.99) | 804 (48.44%) |
| 2024-03-22 | 66.6 (3.74%) | 2232 | -82 | 1 | 0 | 0.04% | 24.4 (-0.9) | 541 (-60.58%) |
| 2024-03-15 | 64.2 (-6.28%) | 2314 | 192 | 1 | -5 | 0.04% | 25.3 (2.1) | 1374 (-32.35%) |
| 2024-03-08 | 68.5 (-7.31%) | 2122 | 103 | 6 | 4 | 0.28% | 23.2 (1.13) | 2031 (324.82%) |
| 2024-03-01 | 73.9 (3.07%) | 2019 | 17 | 2 | -4 | 0.1% | 22.07 (0.18) | 478 (-54.55%) |
| 2024-02-23 | 71.7 (-1.24%) | 2002 | -114 | 6 | 1 | 0.3% | 21.89 (-1.24) | 1052 (210.67%) |
| 2024-02-16 | 72.6 (2.69%) | 2116 | 37 | 5 | -1 | 0.24% | 23.13 (0.4) | 338 (88.45%) |
| 2024-02-05 | 70.7 (0.0%) | 2079 | -48 | 6 | -3 | 0.29% | 22.73 (-0.52) | 179 (-84.03%) |
| 2024-02-02 | 70.7 (-3.55%) | 2127 | -18 | 9 | -19 | 0.42% | 23.25 (-0.2) | 1125 (-42.78%) |
| 2024-01-26 | 73.3 (-3.68%) | 2145 | 9 | 28 | 8 | 1.31% | 23.45 (0.1) | 1966 (-67.66%) |
| 2024-01-19 | 76.1 (2.98%) | 2136 | 323 | 20 | 6 | 0.94% | 23.35 (3.53) | 6080 (220.36%) |
| 2024-01-12 | 73.9 (-0.67%) | 1813 | 198 | 14 | -6 | 0.77% | 19.82 (2.16) | 1897 (-33.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 74.4 (-8.15%) | 1615 | -38 | 20 | 0 | 1.24% | 17.66 (-0.41) | 2873 (-44.83%) |
| 2023-12-29 | 81.0 (10.96%) | 1653 | 276 | 20 | 3 | 1.21% | 18.07 (3.02) | 5208 (3.5%) |
| 2023-12-22 | 73.0 (1.96%) | 1377 | 323 | 17 | 9 | 1.23% | 15.05 (3.53) | 5032 (-18.16%) |
| 2023-12-15 | 71.6 (11.87%) | 1054 | 522 | 8 | 8 | 0.76% | 11.52 (5.7) | 6149 (439.67%) |
| 2023-12-08 | 64.0 (15.11%) | 532 | 101 | 0 | 0 | 0.0% | 5.82 (1.11) | 1139 (261.34%) |
| 2023-12-01 | 55.6 (0.18%) | 431 | -22 | 0 | 0 | 0.0% | 4.71 (-0.24) | 315 (0.52%) |
| 2023-11-24 | 55.5 (-0.18%) | 453 | -44 | 0 | 0 | 0.0% | 4.95 (-0.48) | 313 (-56.0%) |
| 2023-11-17 | 55.6 (1.65%) | 497 | 22 | 0 | 0 | 0.0% | 5.43 (0.24) | 712 (3.84%) |
| 2023-11-10 | 54.7 (5.19%) | 475 | -46 | 0 | 0 | 0.0% | 5.19 (-0.51) | 686 (124.79%) |
| 2023-11-03 | 52.0 (2.16%) | 521 | 13 | 0 | -1 | 0.0% | 5.7 (0.15) | 305 (32.6%) |
| 2023-10-27 | 50.9 (1.8%) | 508 | -11 | 1 | 0 | 0.2% | 5.55 (-0.12) | 230 (-55.47%) |
| 2023-10-20 | 50.0 (-3.66%) | 519 | 11 | 1 | -1 | 0.19% | 5.67 (0.12) | 517 (51.76%) |
| 2023-10-13 | 51.9 (-6.49%) | 508 | 11 | 2 | 1 | 0.39% | 5.55 (0.12) | 340 (-39.11%) |
| 2023-10-06 | 55.5 (-1.42%) | 497 | -70 | 1 | 0 | 0.2% | 5.43 (-0.77) | 559 (-21.37%) |
| 2023-09-28 | 56.3 (0.18%) | 567 | -7 | 1 | 0 | 0.18% | 6.2 (-0.08) | 712 (48.95%) |
| 2023-09-22 | 56.2 (-4.26%) | 574 | -47 | 1 | 0 | 0.17% | 6.28 (-0.51) | 478 (-42.82%) |
| 2023-09-15 | 58.7 (1.73%) | 621 | -30 | 1 | 0 | 0.16% | 6.79 (-0.33) | 835 (-41.94%) |
| 2023-09-08 | 57.7 (2.49%) | 651 | 49 | 1 | 0 | 0.15% | 7.12 (0.54) | 1439 (-28.94%) |
| 2023-09-01 | 56.3 (1.62%) | 602 | 105 | 1 | 0 | 0.17% | 6.58 (1.15) | 2026 (74.64%) |
| 2023-08-25 | 55.4 (3.94%) | 497 | 41 | 1 | 1 | 0.2% | 5.43 (0.44) | 1160 (-15.93%) |
| 2023-08-18 | 53.3 (-2.56%) | 456 | -94 | 0 | -4 | 0.0% | 4.99 (-1.02) | 1380 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 54.7 (4.19%) | 550 | 34 | 4 | -4 | 0.73% | 6.01 (0.37) | 2179 (62.05%) |
| 2023-08-04 | 52.5 (-0.19%) | 516 | -19 | 8 | 3 | 1.55% | 5.64 (-0.21) | 1345 (4.23%) |
| 2023-07-28 | 52.6 (5.73%) | 535 | 42 | 5 | -1 | 0.93% | 5.85 (0.46) | 1290 (70.06%) |
| 2023-07-21 | 49.75 (-2.64%) | 493 | 0 | 6 | 0 | 1.22% | 5.39 (0.0) | 758 (-70.72%) |
| 2023-07-14 | 51.1 (6.68%) | 493 | -87 | 6 | 0 | 1.22% | 5.39 (-0.95) | 2591 (185.07%) |
| 2023-07-07 | 47.9 (-1.54%) | 580 | 31 | 6 | 0 | 1.03% | 6.34 (0.34) | 909 (54.51%) |
| 2023-06-30 | 48.65 (1.78%) | 549 | -25 | 6 | 0 | 1.09% | 6.0 (-0.28) | 588 (-32.15%) |
| 2023-06-21 | 47.8 (8.64%) | 574 | 91 | 6 | 0 | 1.05% | 6.28 (1.0) | 867 (-20.26%) |
| 2023-06-16 | 44.0 (1.27%) | 483 | -35 | 6 | 0 | 1.24% | 5.28 (-0.38) | 1087 (-64.89%) |
| 2023-06-09 | 43.45 (7.28%) | 518 | 141 | 6 | 0 | 1.16% | 5.66 (1.54) | 3098 (314.59%) |
| 2023-06-02 | 40.5 (6.58%) | 377 | 54 | 6 | 0 | 1.59% | 4.12 (0.59) | 747 (33.82%) |
| 2023-05-26 | 38.0 (0.93%) | 323 | -3 | 6 | 0 | 1.86% | 3.53 (-0.03) | 558 (-77.7%) |
| 2023-05-19 | 37.65 (8.66%) | 326 | 106 | 6 | 1 | 1.84% | 3.56 (1.15) | 2503 (-4.05%) |
| 2023-05-12 | 34.65 (13.24%) | 220 | 24 | 5 | 5 | 2.27% | 2.41 (0.27) | 2609 (2208.23%) |
| 2023-05-05 | 30.6 (3.03%) | 196 | -9 | 0 | 0 | 0.0% | 2.14 (-0.1) | 113 (1291.69%) |
| 2023-04-28 | 29.7 (-0.34%) | 205 | 2 | 0 | 0 | 0.0% | 2.24 (0.02) | 8 (-82.76%) |
| 2023-04-21 | 29.8 (-2.13%) | 203 | 3 | 0 | 0 | 0.0% | 2.22 (0.03) | 47 (-61.43%) |
| 2023-04-14 | 30.45 (1.5%) | 200 | -4 | 0 | 0 | 0.0% | 2.19 (-0.04) | 122 (578.64%) |
| 2023-04-07 | 30.0 (0.33%) | 204 | 2 | 0 | 0 | 0.0% | 2.23 (0.02) | 18 (-60.17%) |
| 2023-03-31 | 29.9 (-1.48%) | 202 | -1 | 0 | 0 | 0.0% | 2.21 (-0.01) | 45 (-9.66%) |
| 2023-03-24 | 30.35 | 203 | -3 | 0 | 0 | 0.0% | 2.22 (-0.03) | 50 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | None | 206 | 1 | 0 | 0 | 0.0% | 2.25 (0.01) | 19 (N/A) |
| 2023-03-10 | 30.35 (2.88%) | 205 | -5 | 0 | 0 | 0.0% | 2.24 (-0.06) | 84 (276.32%) |
| 2023-03-03 | 29.5 (-0.17%) | 210 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 22 (-71.04%) |
| 2023-02-24 | 29.55 (0.68%) | 210 | -6 | 0 | 0 | 0.0% | 2.3 (-0.06) | 77 (65.82%) |
| 2023-02-17 | 29.35 (0.0%) | 216 | 3 | 0 | 0 | 0.0% | 2.36 (0.03) | 46 (7.21%) |
| 2023-02-10 | 29.35 (0.34%) | 213 | -4 | 0 | 0 | 0.0% | 2.33 (-0.04) | 43 (40.37%) |
| 2023-02-03 | 29.25 (0.52%) | 217 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 31 (3000.1%) |
| 2023-01-17 | 29.1 (-0.17%) | 217 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 1 (-97.3%) |
| 2023-01-13 | 29.15 | 217 | -12 | 0 | 0 | 0.0% | 2.37 (-0.13) | 37 (N/A) |
| 2023-01-06 | None | 229 | -2 | 0 | 0 | 0.0% | 2.5 (-0.03) | 15 (N/A) |
| 2022-12-30 | None | 231 | -10 | 0 | 0 | 0.0% | 2.53 (-0.1) | 26 (N/A) |
| 2022-12-23 | 29.1 (-0.85%) | 241 | 10 | 0 | 0 | 0.0% | 2.63 (0.1) | 67 (123.17%) |
| 2022-12-16 | 29.35 (0.0%) | 231 | 1 | 0 | 0 | 0.0% | 2.53 (0.02) | 30 (-83.02%) |
| 2022-12-09 | 29.35 (-1.34%) | 230 | -5 | 0 | 0 | 0.0% | 2.51 (-0.06) | 177 (553.74%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。