- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 67.2 (-1.75%) | 2144 | 17 | 0 | 0 | 0 | 0.0% | 23.44 (0.19) | 126 (100.59%) | 0.35% | 1.18% | 6.35% |
| 2024-04-15 | 68.4 (-0.15%) | 2127 | 6 | 0 | 0 | 0 | 0.0% | 23.25 (0.06) | 63 (-43.69%) | 0.17% | 1.13% | 6.34% |
| 2024-04-12 | 68.5 (0.74%) | 2121 | -57 | 0 | -1 | 0 | 0.0% | 23.19 (-0.62) | 112 (123.4%) | 0.31% | 1.26% | 6.49% |
| 2024-04-11 | 68.0 (0.0%) | 2178 | -6 | 1 | 0 | 0 | 0.05% | 23.81 (-0.07) | 50 (-38.24%) | 0.14% | 1.24% | 6.8% |
| 2024-04-10 | 68.0 (0.0%) | 2184 | -3 | 1 | 0 | 0 | 0.05% | 23.88 (-0.03) | 81 (-23.36%) | 0.22% | 1.38% | 8.59% |
| 2024-04-09 | 68.0 (0.15%) | 2187 | 10 | 1 | 0 | 0 | 0.05% | 23.91 (0.11) | 106 (-4.5%) | 0.29% | 1.49% | 8.92% |
| 2024-04-08 | 67.9 (1.49%) | 2177 | 23 | 1 | 0 | 0 | 0.05% | 23.8 (0.25) | 111 (6.63%) | 0.3% | 1.39% | 10.68% |
| 2024-04-03 | 66.9 (-2.05%) | 2154 | 3 | 1 | 0 | 0 | 0.05% | 23.55 (0.03) | 104 (2.15%) | 0.28% | 1.54% | 11.35% |
| 2024-04-02 | 68.3 (0.29%) | 2151 | 20 | 1 | 0 | 0 | 0.05% | 23.52 (0.22) | 101 (-16.81%) | 0.28% | 2.24% | 11.73% |
| 2024-04-01 | 68.1 (0.59%) | 2131 | -10 | 1 | 0 | 0 | 0.05% | 23.3 (-0.11) | 122 (77.36%) | 0.33% | 2.23% | 12.32% |
| 2024-03-29 | 67.7 (0.74%) | 2141 | 15 | 1 | 0 | 0 | 0.05% | 23.41 (0.17) | 69 (-58.12%) | 0.19% | 2.2% | 12.98% |
| 2024-03-28 | 67.2 (-0.59%) | 2126 | 1 | 1 | 0 | 0 | 0.05% | 23.24 (0.01) | 164 (-54.31%) | 0.45% | 2.55% | 13.09% |
| 2024-03-27 | 67.6 (3.84%) | 2125 | -96 | 1 | 0 | 0 | 0.05% | 23.23 (-1.05) | 360 (269.58%) | 0.99% | 2.3% | 12.91% |
| 2024-03-26 | 65.1 (-1.96%) | 2221 | 22 | 1 | 0 | 0 | 0.05% | 24.28 (0.24) | 97 (-12.65%) | 0.27% | 1.72% | 12.39% |
| 2024-03-25 | 66.4 (-0.3%) | 2199 | -33 | 1 | 0 | 0 | 0.05% | 24.04 (-0.36) | 111 (-43.05%) | 0.31% | 1.63% | 12.4% |
| 2024-03-22 | 66.6 (1.06%) | 2232 | -70 | 1 | 0 | 0 | 0.04% | 24.4 (-0.77) | 196 (157.91%) | 0.54% | 1.48% | 12.63% |
| 2024-03-21 | 65.9 (2.33%) | 2302 | 9 | 1 | 0 | 0 | 0.04% | 25.17 (0.1) | 76 (-48.72%) | 0.21% | 1.28% | 12.48% |
| 2024-03-20 | 64.4 (-1.38%) | 2293 | -16 | 1 | 0 | 0 | 0.04% | 25.07 (-0.17) | 148 (134.56%) | 0.41% | 1.4% | 13.06% |
| 2024-03-19 | 65.3 (0.46%) | 2309 | -5 | 1 | 0 | 0 | 0.04% | 25.24 (-0.06) | 63 (9.7%) | 0.17% | 1.6% | 13.1% |
| 2024-03-18 | 65.0 (1.25%) | 2314 | 0 | 1 | 0 | 0 | 0.04% | 25.3 (0.0) | 57 (-53.32%) | 0.16% | 3.36% | 13.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 64.2 (-0.93%) | 2314 | -16 | 1 | -2 | 0 | 0.04% | 25.3 (-0.17) | 123 (4.76%) | 0.34% | 3.76% | 13.83% |
| 2024-03-14 | 64.8 (-3.28%) | 2330 | 3 | 3 | -1 | 0 | 0.13% | 25.47 (0.03) | 117 (-47.35%) | 0.32% | 5.46% | 14.08% |
| 2024-03-13 | 67.0 (0.45%) | 2327 | 32 | 4 | 0 | 0 | 0.17% | 25.44 (0.35) | 224 (-68.23%) | 0.61% | 6.11% | 14.24% |
| 2024-03-12 | 66.7 (-3.61%) | 2295 | 127 | 4 | -2 | 0 | 0.17% | 25.09 (1.39) | 705 (246.23%) | 1.93% | 6.17% | 14.31% |
| 2024-03-11 | 69.2 (1.02%) | 2168 | 46 | 6 | 0 | 0 | 0.28% | 23.7 (0.5) | 203 (-72.76%) | 0.56% | 5.11% | 13.27% |
| 2024-03-08 | 68.5 (-9.39%) | 2122 | 107 | 6 | 4 | 0 | 0.28% | 23.2 (1.17) | 747 (109.51%) | 2.04% | 5.55% | 12.96% |
| 2024-03-07 | 75.6 (-1.95%) | 2015 | -30 | 2 | 0 | 0 | 0.1% | 22.03 (-0.33) | 356 (45.84%) | 0.98% | 3.8% | 11.58% |
| 2024-03-06 | 77.1 (-1.78%) | 2045 | -13 | 2 | 0 | 0 | 0.1% | 22.36 (-0.14) | 244 (-23.17%) | 0.67% | 3.1% | 11.21% |
| 2024-03-05 | 78.5 (2.08%) | 2058 | 34 | 2 | 0 | 0 | 0.1% | 22.5 (0.37) | 318 (-12.54%) | 0.87% | 2.89% | 11.17% |
| 2024-03-04 | 76.9 (4.06%) | 2024 | 5 | 2 | 0 | 0 | 0.1% | 22.13 (0.06) | 364 (240.05%) | 0.99% | 2.3% | 10.83% |
| 2024-03-01 | 73.9 (0.14%) | 2019 | 20 | 2 | 0 | 0 | 0.1% | 22.07 (0.22) | 107 (6.64%) | 0.29% | 1.84% | 10.24% |
| 2024-02-29 | 73.8 (0.14%) | 1999 | 5 | 2 | -4 | 0 | 0.1% | 21.85 (0.05) | 100 (-40.4%) | 0.27% | 1.94% | 12.57% |
| 2024-02-27 | 73.7 (1.38%) | 1994 | 3 | 6 | 0 | 0 | 0.3% | 21.8 (0.03) | 168 (64.71%) | 0.46% | 2.45% | 13.48% |
| 2024-02-26 | 72.7 (1.39%) | 1991 | -11 | 6 | 0 | 0 | 0.3% | 21.77 (-0.12) | 102 (-47.63%) | 0.28% | 2.44% | 14.19% |
| 2024-02-23 | 71.7 (-1.65%) | 2002 | -89 | 6 | 0 | 0 | 0.3% | 21.89 (-0.97) | 195 (37.06%) | 0.53% | 2.87% | 15.24% |
| 2024-02-22 | 72.9 (-0.95%) | 2091 | -33 | 6 | 0 | 0 | 0.29% | 22.86 (-0.36) | 142 (-50.35%) | 0.39% | 2.68% | 16.86% |
| 2024-02-21 | 73.6 (-0.14%) | 2124 | -76 | 6 | 0 | 0 | 0.28% | 23.22 (-0.83) | 287 (73.98%) | 0.78% | 2.88% | 26.75% |
| 2024-02-20 | 73.7 (-2.38%) | 2200 | 49 | 6 | 1 | 0 | 0.27% | 24.05 (0.53) | 164 (-37.1%) | 0.45% | 2.58% | 27.64% |
| 2024-02-19 | 75.5 (3.99%) | 2151 | 35 | 5 | 0 | 0 | 0.23% | 23.52 (0.39) | 262 (112.8%) | 0.72% | 2.81% | 28.58% |
| 2024-02-16 | 72.6 (-1.09%) | 2116 | 7 | 5 | 0 | 0 | 0.24% | 23.13 (0.07) | 123 (-42.78%) | 0.34% | 2.98% | 28.37% |
| 2024-02-15 | 73.4 (3.82%) | 2109 | 30 | 5 | -1 | 0 | 0.24% | 23.06 (0.33) | 215 (19.87%) | 0.59% | 2.89% | 29.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 70.7 (0.0%) | 2079 | -48 | 6 | -3 | 0 | 0.29% | 22.73 (-0.52) | 179 (-27.08%) | 0.49% | 2.96% | 29.71% |
| 2024-02-02 | 70.7 (-1.39%) | 2127 | 43 | 9 | 0 | 0 | 0.42% | 23.25 (0.47) | 246 (-24.24%) | 0.67% | 3.07% | 30.24% |
| 2024-02-01 | 71.7 (-1.51%) | 2084 | 35 | 9 | 0 | 0 | 0.43% | 22.78 (0.38) | 325 (264.03%) | 0.89% | 3.04% | 31.2% |
| 2024-01-31 | 72.8 (-0.27%) | 2049 | -3 | 9 | -3 | 0 | 0.44% | 22.4 (-0.03) | 89 (-63.27%) | 0.24% | 2.68% | 33.0% |
| 2024-01-30 | 73.0 (0.27%) | 2052 | -93 | 12 | -8 | 0 | 0.58% | 22.43 (-1.02) | 243 (10.3%) | 0.66% | 2.84% | 34.48% |
| 2024-01-29 | 72.8 (-0.68%) | 2145 | 0 | 20 | -8 | 0 | 0.93% | 23.45 (0.0) | 220 (-5.21%) | 0.6% | 4.79% | 35.62% |
| 2024-01-26 | 73.3 (-3.55%) | 2145 | -30 | 28 | -2 | 0 | 1.31% | 23.45 (-0.33) | 232 (19.72%) | 0.64% | 5.37% | 35.93% |
| 2024-01-25 | 76.0 (0.53%) | 2175 | -31 | 30 | 1 | 0 | 1.38% | 23.78 (-0.34) | 194 (30.95%) | 0.53% | 5.91% | 40.57% |
| 2024-01-24 | 75.6 (0.53%) | 2206 | 13 | 29 | 1 | 0 | 1.31% | 24.12 (0.14) | 148 (-84.5%) | 0.41% | 6.71% | 44.15% |
| 2024-01-23 | 75.2 (-3.47%) | 2193 | -35 | 28 | 7 | 0 | 1.28% | 23.98 (-0.38) | 957 (121.36%) | 2.62% | 8.46% | 45.09% |
| 2024-01-22 | 77.9 (2.37%) | 2228 | 92 | 21 | 1 | 0 | 0.94% | 24.36 (1.01) | 432 (1.18%) | 1.18% | 16.11% | 45.06% |
| 2024-01-19 | 76.1 (1.47%) | 2136 | -29 | 20 | 2 | 0 | 0.94% | 23.35 (-0.32) | 427 (-12.65%) | 1.17% | 16.61% | 44.87% |
| 2024-01-18 | 75.0 (1.35%) | 2165 | 8 | 18 | -2 | 0 | 0.83% | 23.67 (0.09) | 489 (-37.84%) | 1.34% | 16.83% | 50.08% |
| 2024-01-17 | 74.0 (1.23%) | 2157 | 217 | 20 | 3 | 0 | 0.93% | 23.58 (2.37) | 787 (-79.05%) | 2.15% | 16.0% | 52.87% |
| 2024-01-16 | 73.1 (-2.92%) | 1940 | 122 | 17 | 3 | 0 | 0.88% | 21.21 (1.33) | 3760 (511.5%) | 10.27% | 14.9% | 51.65% |
| 2024-01-15 | 75.3 (1.89%) | 1818 | 5 | 14 | 0 | 0 | 0.77% | 19.88 (0.06) | 614 (21.02%) | 1.68% | 5.84% | 42.7% |
| 2024-01-12 | 73.9 (4.23%) | 1813 | 138 | 14 | 3 | 0 | 0.77% | 19.82 (1.51) | 508 (173.12%) | 1.39% | 5.19% | 43.58% |
| 2024-01-11 | 70.9 (0.14%) | 1675 | 7 | 11 | 5 | 0 | 0.66% | 18.31 (0.07) | 186 (-51.62%) | 0.51% | 5.43% | 48.74% |
| 2024-01-10 | 70.8 (-2.88%) | 1668 | 4 | 6 | -6 | 0 | 0.36% | 18.24 (0.05) | 384 (-13.6%) | 1.05% | 7.6% | 51.45% |
| 2024-01-09 | 72.9 (-2.02%) | 1664 | 35 | 12 | -10 | 0 | 0.72% | 18.19 (0.38) | 445 (18.98%) | 1.22% | 8.28% | 51.2% |
| 2024-01-08 | 74.4 (0.0%) | 1629 | 14 | 22 | 2 | 0 | 1.35% | 17.81 (0.15) | 374 (-37.32%) | 1.02% | 8.87% | 53.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 74.4 (-1.85%) | 1615 | -160 | 20 | -2 | 0 | 1.24% | 17.66 (-1.75) | 596 (-39.24%) | 1.63% | 8.76% | 54.38% |
| 2024-01-04 | 75.8 (-5.84%) | 1775 | 60 | 22 | -1 | 0 | 1.24% | 19.41 (0.66) | 982 (55.53%) | 2.68% | 12.41% | 52.94% |
| 2024-01-03 | 80.5 (-3.59%) | 1715 | -1 | 23 | 1 | 0 | 1.34% | 18.75 (-0.01) | 631 (-4.69%) | 1.73% | 13.83% | 50.46% |
| 2024-01-02 | 83.5 (3.09%) | 1716 | 63 | 22 | 2 | 0 | 1.28% | 18.76 (0.69) | 662 (98.79%) | 1.81% | 13.45% | 49.18% |
| 2023-12-29 | 81.0 (-1.22%) | 1653 | 29 | 20 | 0 | 0 | 1.21% | 18.07 (0.32) | 333 (-82.73%) | 0.91% | 14.23% | 47.9% |
| 2023-12-28 | 82.0 (-0.73%) | 1624 | 73 | 20 | 1 | 0 | 1.23% | 17.75 (0.79) | 1930 (28.42%) | 5.28% | 14.31% | 47.15% |
| 2023-12-27 | 82.6 (8.97%) | 1551 | 346 | 19 | 4 | 0 | 1.23% | 16.96 (3.79) | 1503 (206.08%) | 4.11% | 15.42% | 42.05% |
| 2023-12-26 | 75.8 (3.84%) | 1205 | 4 | 15 | 3 | 0 | 1.24% | 13.17 (0.04) | 491 (-48.27%) | 1.34% | 15.43% | 38.17% |
| 2023-12-25 | 73.0 (0.0%) | 1201 | -176 | 12 | -5 | 0 | 1.0% | 13.13 (-1.92) | 949 (163.46%) | 2.59% | 15.03% | 36.95% |
| 2023-12-22 | 73.0 (-1.35%) | 1377 | 39 | 17 | -1 | 0 | 1.23% | 15.05 (0.42) | 360 (-84.58%) | 0.98% | 13.75% | 34.53% |
| 2023-12-21 | 74.0 (-1.99%) | 1338 | -15 | 18 | 7 | 0 | 1.35% | 14.63 (-0.16) | 2337 (54.92%) | 6.39% | 15.33% | 33.61% |
| 2023-12-20 | 75.5 (9.9%) | 1353 | 267 | 11 | 7 | 0 | 0.81% | 14.79 (2.92) | 1508 (338.19%) | 4.12% | 15.49% | 27.3% |
| 2023-12-19 | 68.7 (-1.72%) | 1086 | 35 | 4 | -3 | 0 | 0.37% | 11.87 (0.38) | 344 (-28.6%) | 0.94% | 14.59% | 23.48% |
| 2023-12-18 | 69.9 (-2.37%) | 1051 | -3 | 7 | -1 | 0 | 0.67% | 11.49 (-0.03) | 482 (-48.53%) | 1.32% | 14.44% | 22.84% |
| 2023-12-15 | 71.6 (1.56%) | 1054 | 103 | 8 | 3 | 0 | 0.76% | 11.52 (1.12) | 936 (-60.92%) | 2.56% | 16.8% | 21.63% |
| 2023-12-14 | 70.5 (3.07%) | 951 | 116 | 5 | 4 | 0 | 0.53% | 10.4 (1.27) | 2397 (103.38%) | 6.55% | 15.99% | 19.17% |
| 2023-12-13 | 68.4 (9.97%) | 835 | 179 | 1 | 0 | 1 | 0.12% | 9.13 (1.96) | 1178 (304.54%) | 3.22% | 9.63% | 12.86% |
| 2023-12-12 | 62.2 (-1.58%) | 656 | -15 | 1 | -1 | 0 | 0.15% | 7.17 (-0.17) | 291 (-78.34%) | 0.8% | 6.61% | 10.53% |
| 2023-12-11 | 63.2 (-1.25%) | 671 | 139 | 2 | 2 | 0 | 0.3% | 7.34 (1.52) | 1345 (110.59%) | 3.68% | 6.26% | 10.08% |
| 2023-12-08 | 64.0 (9.97%) | 532 | 65 | 0 | 0 | 0 | 0.0% | 5.82 (0.71) | 638 (807.45%) | 1.75% | 3.11% | 6.78% |
| 2023-12-07 | 58.2 (-1.36%) | 467 | 10 | 0 | 0 | 0 | 0.0% | 5.11 (0.11) | 70 (-5.32%) | 0.19% | 1.53% | 5.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 59.0 (-0.51%) | 457 | 13 | 0 | 0 | 0 | 0.0% | 5.0 (0.15) | 74 (-54.14%) | 0.2% | 1.51% | 5.71% |
| 2023-12-05 | 59.3 (1.89%) | 444 | 1 | 0 | 0 | 0 | 0.0% | 4.85 (0.01) | 162 (-16.32%) | 0.44% | 1.54% | 6.03% |
| 2023-12-04 | 58.2 (4.68%) | 443 | 12 | 0 | 0 | 0 | 0.0% | 4.84 (0.13) | 193 (228.28%) | 0.53% | 1.22% | 5.78% |
| 2023-12-01 | 55.6 (1.46%) | 431 | 9 | 0 | 0 | 0 | 0.0% | 4.71 (0.1) | 59 (-7.8%) | 0.16% | 0.86% | 5.54% |
| 2023-11-30 | 54.8 (0.18%) | 422 | -3 | 0 | 0 | 0 | 0.0% | 4.61 (-0.04) | 64 (-25.64%) | 0.17% | 0.77% | 5.65% |
| 2023-11-29 | 54.7 (0.74%) | 425 | 10 | 0 | 0 | 0 | 0.0% | 4.65 (0.11) | 86 (104.09%) | 0.24% | 0.66% | 5.76% |
| 2023-11-28 | 54.3 (-0.18%) | 415 | -2 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 42 (-34.14%) | 0.12% | 0.74% | 5.6% |
| 2023-11-27 | 54.4 (-1.98%) | 417 | -36 | 0 | 0 | 0 | 0.0% | 4.56 (-0.39) | 64 (161.0%) | 0.18% | 0.92% | 5.61% |
| 2023-11-24 | 55.5 (0.0%) | 453 | -2 | 0 | 0 | 0 | 0.0% | 4.95 (-0.02) | 24 (-5.66%) | 0.07% | 0.86% | 5.52% |
| 2023-11-23 | 55.5 (-0.18%) | 455 | 2 | 0 | 0 | 0 | 0.0% | 4.97 (0.02) | 26 (-77.19%) | 0.07% | 0.89% | 5.53% |
| 2023-11-22 | 55.6 (-0.54%) | 453 | -11 | 0 | 0 | 0 | 0.0% | 4.95 (-0.12) | 114 (5.54%) | 0.31% | 1.06% | 5.68% |
| 2023-11-21 | 55.9 (1.27%) | 464 | -30 | 0 | 0 | 0 | 0.0% | 5.07 (-0.33) | 108 (162.95%) | 0.3% | 1.63% | 5.49% |
| 2023-11-20 | 55.2 (-0.72%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 5.4 (-0.03) | 41 (14.09%) | 0.11% | 1.69% | 5.27% |
| 2023-11-17 | 55.6 (-0.18%) | 497 | -3 | 0 | 0 | 0 | 0.0% | 5.43 (-0.04) | 36 (-58.69%) | 0.1% | 1.95% | 5.29% |
| 2023-11-16 | 55.7 (-0.36%) | 500 | 6 | 0 | 0 | 0 | 0.0% | 5.47 (0.07) | 87 (-73.16%) | 0.24% | 2.56% | 5.29% |
| 2023-11-15 | 55.9 (2.95%) | 494 | 20 | 0 | 0 | 0 | 0.0% | 5.4 (0.22) | 324 (151.69%) | 0.89% | 2.48% | 5.27% |
| 2023-11-14 | 54.3 (0.0%) | 474 | 11 | 0 | 0 | 0 | 0.0% | 5.18 (0.12) | 129 (-5.02%) | 0.35% | 2.11% | 4.86% |
| 2023-11-13 | 54.3 (-0.73%) | 463 | -12 | 0 | 0 | 0 | 0.0% | 5.06 (-0.13) | 135 (-47.77%) | 0.37% | 1.95% | 4.82% |
| 2023-11-10 | 54.7 (1.11%) | 475 | 15 | 0 | 0 | 0 | 0.0% | 5.19 (0.16) | 260 (364.56%) | 0.71% | 1.88% | 4.75% |
| 2023-11-09 | 54.1 (0.19%) | 460 | -17 | 0 | 0 | 0 | 0.0% | 5.03 (-0.18) | 56 (-70.74%) | 0.15% | 1.44% | 4.19% |
| 2023-11-08 | 54.0 (-0.18%) | 477 | -22 | 0 | 0 | 0 | 0.0% | 5.21 (-0.25) | 191 (165.8%) | 0.52% | 1.57% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 54.1 (0.74%) | 499 | -4 | 0 | 0 | 0 | 0.0% | 5.46 (-0.04) | 72 (-32.7%) | 0.2% | 1.12% | 4.3% |
| 2023-11-06 | 53.7 (3.27%) | 503 | -18 | 0 | 0 | 0 | 0.0% | 5.5 (-0.2) | 107 (7.0%) | 0.29% | 1.04% | 4.46% |
| 2023-11-03 | 52.0 (2.56%) | 521 | -9 | 0 | -1 | 0 | 0.0% | 5.7 (-0.09) | 100 (-3.85%) | 0.27% | 0.83% | 4.47% |
| 2023-11-02 | 50.7 (1.4%) | 530 | 16 | 1 | 0 | 0 | 0.19% | 5.79 (0.17) | 104 (276.57%) | 0.28% | 0.65% | 4.4% |
| 2023-11-01 | 50.0 (-0.6%) | 514 | 7 | 1 | 0 | 0 | 0.19% | 5.62 (0.08) | 27 (-36.23%) | 0.08% | 0.58% | 4.37% |
| 2023-10-31 | 50.3 (-3.27%) | 507 | -7 | 1 | 0 | 0 | 0.2% | 5.54 (-0.08) | 43 (42.0%) | 0.12% | 0.62% | 4.71% |
| 2023-10-30 | 52.0 (2.16%) | 514 | 6 | 1 | 0 | 0 | 0.19% | 5.62 (0.07) | 30 (-1.61%) | 0.08% | 0.58% | 4.94% |
| 2023-10-27 | 50.9 (2.31%) | 508 | -5 | 1 | 0 | 0 | 0.2% | 5.55 (-0.06) | 31 (-60.28%) | 0.08% | 0.63% | 5.2% |
| 2023-10-26 | 49.75 (-2.83%) | 513 | 2 | 1 | 0 | 0 | 0.19% | 5.61 (0.02) | 78 (73.36%) | 0.21% | 0.64% | 6.25% |
| 2023-10-25 | 51.2 (1.59%) | 511 | 8 | 1 | 0 | 0 | 0.2% | 5.59 (0.09) | 45 (54.0%) | 0.12% | 0.65% | 6.15% |
| 2023-10-24 | 50.4 (0.4%) | 503 | 6 | 1 | 0 | 0 | 0.2% | 5.5 (0.07) | 29 (-37.87%) | 0.08% | 1.01% | 6.23% |
| 2023-10-23 | 50.2 (0.4%) | 497 | -22 | 1 | 0 | 0 | 0.2% | 5.43 (-0.24) | 47 (30.69%) | 0.13% | 1.24% | 6.5% |
| 2023-10-20 | 50.0 (-0.6%) | 519 | 6 | 1 | 0 | 0 | 0.19% | 5.67 (0.06) | 36 (-55.4%) | 0.1% | 1.41% | 6.57% |
| 2023-10-19 | 50.3 (2.97%) | 513 | -10 | 1 | 0 | 0 | 0.19% | 5.61 (-0.11) | 80 (-54.22%) | 0.22% | 1.46% | 6.72% |
| 2023-10-18 | 48.85 (-2.3%) | 523 | -10 | 1 | 0 | 0 | 0.19% | 5.72 (-0.11) | 176 (56.91%) | 0.48% | 1.54% | 6.81% |
| 2023-10-17 | 50.0 (-1.19%) | 533 | 12 | 1 | -1 | 0 | 0.19% | 5.83 (0.13) | 112 (0.38%) | 0.31% | 1.54% | 6.55% |
| 2023-10-16 | 50.6 (-2.5%) | 521 | 13 | 2 | 0 | 0 | 0.38% | 5.7 (0.15) | 111 (110.4%) | 0.31% | 1.6% | 6.64% |
| 2023-10-13 | 51.9 (-0.38%) | 508 | -18 | 2 | 1 | 0 | 0.39% | 5.55 (-0.2) | 53 (-51.22%) | 0.15% | 1.59% | 6.83% |
| 2023-10-12 | 52.1 (-0.95%) | 526 | 13 | 1 | 0 | 0 | 0.19% | 5.75 (0.14) | 109 (-38.94%) | 0.3% | 1.65% | 7.01% |
| 2023-10-11 | 52.6 (-5.23%) | 513 | 16 | 1 | 0 | 0 | 0.19% | 5.61 (0.18) | 178 (35.08%) | 0.49% | 1.61% | 7.55% |
| 2023-10-06 | 55.5 (-0.89%) | 497 | 4 | 1 | 0 | 0 | 0.2% | 5.43 (0.04) | 132 (22.1%) | 0.36% | 1.53% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 56.0 (0.36%) | 493 | -13 | 1 | 0 | 0 | 0.2% | 5.39 (-0.14) | 108 (44.36%) | 0.3% | 1.52% | 8.01% |
| 2023-10-04 | 55.8 (-1.06%) | 506 | 0 | 1 | 0 | 0 | 0.2% | 5.53 (0.0) | 75 (-20.37%) | 0.2% | 1.57% | 8.59% |
| 2023-10-03 | 56.4 (0.18%) | 506 | -13 | 1 | 0 | 0 | 0.2% | 5.53 (-0.14) | 94 (-37.23%) | 0.26% | 2.5% | 8.93% |
| 2023-10-02 | 56.3 (0.0%) | 519 | -48 | 1 | 0 | 0 | 0.19% | 5.67 (-0.53) | 150 (15.19%) | 0.41% | 2.36% | 9.88% |
| 2023-09-28 | 56.3 (3.49%) | 567 | -10 | 1 | 0 | 0 | 0.18% | 6.2 (-0.11) | 130 (4.95%) | 0.36% | 2.15% | 10.86% |
| 2023-09-27 | 54.4 (0.37%) | 577 | 1 | 1 | 0 | 0 | 0.17% | 6.31 (0.01) | 124 (-70.08%) | 0.34% | 2.14% | 11.38% |
| 2023-09-26 | 54.2 (-2.87%) | 576 | -5 | 1 | 0 | 0 | 0.17% | 6.3 (-0.05) | 414 (872.73%) | 1.13% | 2.0% | 11.91% |
| 2023-09-25 | 55.8 (-0.71%) | 581 | 7 | 1 | 0 | 0 | 0.17% | 6.35 (0.07) | 42 (-42.63%) | 0.12% | 1.12% | 11.84% |
| 2023-09-22 | 56.2 (1.81%) | 574 | -6 | 1 | 0 | 0 | 0.17% | 6.28 (-0.06) | 74 (-42.0%) | 0.2% | 1.31% | 13.06% |
| 2023-09-21 | 55.2 (-1.78%) | 580 | -57 | 1 | 0 | 0 | 0.17% | 6.34 (-0.62) | 128 (80.04%) | 0.35% | 1.33% | 13.75% |
| 2023-09-20 | 56.2 (-0.88%) | 637 | 5 | 1 | 0 | 0 | 0.16% | 6.96 (0.05) | 71 (-23.55%) | 0.19% | 1.38% | 13.88% |
| 2023-09-19 | 56.7 (-1.05%) | 632 | -5 | 1 | 0 | 0 | 0.16% | 6.91 (-0.05) | 93 (-16.26%) | 0.25% | 1.67% | 14.86% |
| 2023-09-18 | 57.3 (-2.39%) | 637 | 16 | 1 | 0 | 0 | 0.16% | 6.96 (0.17) | 111 (33.64%) | 0.3% | 1.75% | 14.91% |
| 2023-09-15 | 58.7 (0.0%) | 621 | 3 | 1 | 0 | 0 | 0.16% | 6.79 (0.03) | 83 (-42.56%) | 0.23% | 2.28% | 14.93% |
| 2023-09-14 | 58.7 (0.69%) | 618 | -18 | 1 | 0 | 0 | 0.16% | 6.76 (-0.19) | 144 (-19.59%) | 0.4% | 2.96% | 15.09% |
| 2023-09-13 | 58.3 (2.46%) | 636 | -46 | 1 | 0 | 0 | 0.16% | 6.95 (-0.51) | 180 (50.84%) | 0.49% | 2.97% | 15.57% |
| 2023-09-12 | 56.9 (1.61%) | 682 | -4 | 1 | 0 | 0 | 0.15% | 7.46 (-0.04) | 119 (-61.24%) | 0.33% | 3.35% | 15.83% |
| 2023-09-11 | 56.0 (-2.95%) | 686 | 35 | 1 | 0 | 0 | 0.15% | 7.5 (0.38) | 308 (-6.74%) | 0.84% | 3.57% | 16.43% |
| 2023-09-08 | 57.7 (0.17%) | 651 | -5 | 1 | -1 | 0 | 0.15% | 7.12 (-0.05) | 330 (124.71%) | 0.9% | 3.93% | 16.41% |
| 2023-09-07 | 57.6 (0.7%) | 656 | 43 | 2 | 0 | 0 | 0.3% | 7.17 (0.47) | 147 (-54.41%) | 0.4% | 4.42% | 17.58% |
| 2023-09-06 | 57.2 (-2.89%) | 613 | 9 | 2 | 0 | 0 | 0.33% | 6.7 (0.1) | 322 (62.98%) | 0.88% | 4.89% | 17.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 58.9 (-0.17%) | 604 | 12 | 2 | 1 | 0 | 0.33% | 6.6 (0.13) | 197 (-55.2%) | 0.54% | 4.88% | 17.83% |
| 2023-09-04 | 59.0 (4.8%) | 592 | -10 | 1 | 0 | 0 | 0.17% | 6.47 (-0.11) | 441 (-12.95%) | 1.21% | 5.41% | 18.39% |
| 2023-09-01 | 56.3 (-4.25%) | 602 | -17 | 1 | 0 | 0 | 0.17% | 6.58 (-0.19) | 507 (58.49%) | 1.39% | 5.54% | 18.43% |
| 2023-08-31 | 58.8 (1.91%) | 619 | 13 | 1 | 0 | 0 | 0.16% | 6.77 (0.14) | 320 (0.54%) | 0.87% | 5.04% | 18.16% |
| 2023-08-30 | 57.7 (-0.17%) | 606 | 31 | 1 | 0 | 0 | 0.17% | 6.63 (0.34) | 318 (-18.48%) | 0.87% | 4.65% | 18.51% |
| 2023-08-29 | 57.8 (6.06%) | 575 | 46 | 1 | 0 | 0 | 0.17% | 6.29 (0.51) | 390 (-20.15%) | 1.07% | 4.96% | 18.55% |
| 2023-08-28 | 54.5 (-1.62%) | 529 | 32 | 1 | 0 | 0 | 0.19% | 5.78 (0.35) | 489 (49.44%) | 1.34% | 4.18% | 17.91% |
| 2023-08-25 | 55.4 (2.97%) | 497 | 11 | 1 | 0 | 0 | 0.2% | 5.43 (0.12) | 327 (85.44%) | 0.89% | 3.17% | 17.32% |
| 2023-08-24 | 53.8 (-2.36%) | 486 | 8 | 1 | 1 | 0 | 0.21% | 5.31 (0.08) | 176 (-58.91%) | 0.48% | 2.67% | 17.6% |
| 2023-08-23 | 55.1 (4.16%) | 478 | 39 | 0 | 0 | 0 | 0.0% | 5.23 (0.43) | 429 (296.21%) | 1.17% | 3.06% | 17.22% |
| 2023-08-22 | 52.9 (-0.75%) | 439 | -8 | 0 | 0 | 0 | 0.0% | 4.8 (-0.09) | 108 (-8.09%) | 0.3% | 2.64% | 16.71% |
| 2023-08-21 | 53.3 (0.0%) | 447 | -9 | 0 | 0 | 0 | 0.0% | 4.89 (-0.1) | 118 (-17.31%) | 0.32% | 3.27% | 17.25% |
| 2023-08-18 | 53.3 (-2.02%) | 456 | 2 | 0 | 0 | 0 | 0.0% | 4.99 (0.03) | 142 (-55.78%) | 0.39% | 3.77% | 17.65% |
| 2023-08-17 | 54.4 (3.82%) | 454 | -25 | 0 | -4 | 0 | 0.0% | 4.96 (-0.28) | 322 (17.72%) | 0.88% | 5.46% | 17.44% |
| 2023-08-16 | 52.4 (-2.78%) | 479 | -5 | 4 | 0 | 0 | 0.84% | 5.24 (-0.05) | 274 (-19.48%) | 0.75% | 5.24% | 16.91% |
| 2023-08-15 | 53.9 (-0.55%) | 484 | -35 | 4 | -1 | 0 | 0.83% | 5.29 (-0.38) | 340 (13.47%) | 0.93% | 5.35% | 16.66% |
| 2023-08-14 | 54.2 (-0.91%) | 519 | -31 | 5 | 1 | 0 | 0.96% | 5.67 (-0.34) | 300 (-60.5%) | 0.82% | 5.52% | 16.05% |
| 2023-08-11 | 54.7 (3.99%) | 550 | 133 | 4 | 0 | 0 | 0.73% | 6.01 (1.45) | 759 (209.8%) | 2.08% | 5.96% | 15.84% |
| 2023-08-10 | 52.6 (0.77%) | 417 | 10 | 4 | 0 | 0 | 0.96% | 4.56 (0.11) | 245 (-21.78%) | 0.67% | 4.99% | 14.89% |
| 2023-08-09 | 52.2 (-4.4%) | 407 | -31 | 4 | 0 | 0 | 0.98% | 4.45 (-0.34) | 313 (-22.1%) | 0.86% | 5.54% | 16.42% |
| 2023-08-08 | 54.6 (-0.18%) | 438 | -68 | 4 | -1 | 0 | 0.91% | 4.79 (-0.74) | 402 (-12.31%) | 1.1% | 5.6% | 16.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 54.7 (4.19%) | 506 | -10 | 5 | -3 | 0 | 0.99% | 5.53 (-0.11) | 458 (13.04%) | 1.25% | 4.93% | 17.61% |
| 2023-08-04 | 52.5 (5.11%) | 516 | -42 | 8 | 1 | 0 | 1.55% | 5.64 (-0.46) | 405 (-9.4%) | 1.11% | 4.43% | 16.72% |
| 2023-08-02 | 49.95 (-6.98%) | 558 | 16 | 7 | 2 | 0 | 1.25% | 6.1 (0.17) | 448 (33.45%) | 1.22% | 4.49% | 16.14% |
| 2023-08-01 | 53.7 (4.07%) | 542 | 23 | 5 | 0 | 0 | 0.92% | 5.93 (0.26) | 335 (116.33%) | 0.92% | 3.37% | 15.96% |
| 2023-07-31 | 51.6 (-1.9%) | 519 | -16 | 5 | 0 | 0 | 0.96% | 5.67 (-0.18) | 155 (-43.46%) | 0.42% | 3.11% | 15.32% |
| 2023-07-28 | 52.6 (2.14%) | 535 | -6 | 5 | 0 | 0 | 0.93% | 5.85 (-0.06) | 274 (-36.16%) | 0.75% | 3.53% | 15.16% |
| 2023-07-27 | 51.5 (1.78%) | 541 | 33 | 5 | 0 | 0 | 0.92% | 5.91 (0.36) | 430 (1062.18%) | 1.17% | 3.49% | 14.77% |
| 2023-07-26 | 50.6 (-0.2%) | 508 | -3 | 5 | 0 | 0 | 0.98% | 5.55 (-0.04) | 37 (-84.66%) | 0.1% | 2.51% | 13.92% |
| 2023-07-25 | 50.7 (-1.93%) | 511 | 10 | 5 | -1 | 0 | 0.98% | 5.59 (0.11) | 241 (-21.65%) | 0.66% | 2.76% | 14.17% |
| 2023-07-24 | 51.7 (3.92%) | 501 | 8 | 6 | 0 | 0 | 1.2% | 5.48 (0.09) | 307 (17.03%) | 0.84% | 2.59% | 13.84% |
| 2023-07-21 | 49.75 (3.11%) | 493 | 22 | 6 | 0 | 0 | 1.22% | 5.39 (0.24) | 263 (285.34%) | 0.72% | 2.07% | 13.25% |
| 2023-07-20 | 48.25 (1.15%) | 471 | -15 | 6 | 0 | 0 | 1.27% | 5.15 (-0.16) | 68 (-46.76%) | 0.19% | 1.97% | 13.14% |
| 2023-07-19 | 47.7 (-1.04%) | 486 | -13 | 6 | 0 | 0 | 1.23% | 5.31 (-0.15) | 128 (-29.65%) | 0.35% | 2.9% | 14.08% |
| 2023-07-18 | 48.2 (-4.55%) | 499 | 1 | 6 | 0 | 0 | 1.2% | 5.46 (0.02) | 182 (55.53%) | 0.5% | 4.75% | 14.36% |
| 2023-07-17 | 50.5 (-1.17%) | 498 | 5 | 6 | 0 | 0 | 1.2% | 5.44 (0.05) | 117 (-47.64%) | 0.32% | 5.24% | 14.42% |
| 2023-07-14 | 51.1 (0.39%) | 493 | -14 | 6 | 0 | 0 | 1.22% | 5.39 (-0.15) | 223 (-45.63%) | 0.61% | 7.08% | 14.45% |
| 2023-07-13 | 50.9 (-0.2%) | 507 | -36 | 6 | 0 | 0 | 1.18% | 5.54 (-0.4) | 411 (-48.87%) | 1.12% | 6.84% | 14.36% |
| 2023-07-12 | 51.0 (5.59%) | 543 | -44 | 6 | 0 | 0 | 1.1% | 5.94 (-0.48) | 804 (123.8%) | 2.2% | 6.23% | 13.76% |
| 2023-07-11 | 48.3 (9.9%) | 587 | 13 | 6 | 0 | 0 | 1.02% | 6.42 (0.14) | 359 (-54.59%) | 0.98% | 5.09% | 12.58% |
| 2023-07-10 | 43.95 (-8.25%) | 574 | -6 | 6 | 0 | 0 | 1.05% | 6.28 (-0.06) | 791 (488.9%) | 2.16% | 4.38% | 14.03% |
| 2023-07-07 | 47.9 (-1.54%) | 580 | -4 | 6 | 0 | 0 | 1.03% | 6.34 (-0.04) | 134 (-29.48%) | 0.37% | 2.48% | 15.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 48.65 (-4.42%) | 584 | 12 | 6 | 0 | 0 | 1.03% | 6.38 (0.13) | 190 (-50.38%) | 0.52% | 2.47% | 15.61% |
| 2023-07-05 | 50.9 (6.71%) | 572 | 14 | 6 | 0 | 0 | 1.05% | 6.25 (0.15) | 384 (284.29%) | 1.05% | 2.27% | 15.53% |
| 2023-07-04 | 47.7 (-0.52%) | 558 | 3 | 6 | 0 | 0 | 1.08% | 6.1 (0.03) | 100 (0.41%) | 0.27% | 1.58% | 15.96% |
| 2023-07-03 | 47.95 (-1.44%) | 555 | 6 | 6 | 0 | 0 | 1.08% | 6.07 (0.07) | 99 (-22.96%) | 0.27% | 1.64% | 16.79% |
| 2023-06-30 | 48.65 (0.1%) | 549 | 13 | 6 | 0 | 0 | 1.09% | 6.0 (0.14) | 129 (9.45%) | 0.35% | 1.61% | 16.71% |
| 2023-06-29 | 48.6 (1.89%) | 536 | 3 | 6 | 0 | 0 | 1.12% | 5.86 (0.03) | 118 (-9.27%) | 0.32% | 1.86% | 16.49% |
| 2023-06-28 | 47.7 (2.14%) | 533 | -10 | 6 | 0 | 0 | 1.13% | 5.83 (-0.11) | 130 (7.07%) | 0.36% | 2.67% | 16.53% |
| 2023-06-27 | 46.7 (-1.06%) | 543 | -26 | 6 | 0 | 0 | 1.1% | 5.94 (-0.28) | 121 (36.3%) | 0.33% | 2.95% | 16.42% |
| 2023-06-26 | 47.2 (-1.26%) | 569 | -5 | 6 | 0 | 0 | 1.05% | 6.22 (-0.06) | 89 (-59.94%) | 0.24% | 3.17% | 16.51% |
| 2023-06-21 | 47.8 (2.8%) | 574 | 43 | 6 | 0 | 0 | 1.05% | 6.28 (0.47) | 222 (-45.95%) | 0.61% | 3.28% | 16.47% |
| 2023-06-20 | 46.5 (3.45%) | 531 | 44 | 6 | 0 | 0 | 1.13% | 5.81 (0.49) | 412 (77.16%) | 1.13% | 3.19% | 16.09% |
| 2023-06-19 | 44.95 (2.16%) | 487 | 4 | 6 | 0 | 0 | 1.23% | 5.32 (0.04) | 232 (14.77%) | 0.64% | 2.58% | 15.17% |
| 2023-06-16 | 44.0 (-1.57%) | 483 | -15 | 6 | 0 | 0 | 1.24% | 5.28 (-0.16) | 202 (55.69%) | 0.55% | 2.97% | 15.0% |
| 2023-06-15 | 44.7 (0.0%) | 498 | 0 | 6 | 0 | 0 | 1.2% | 5.44 (0.0) | 130 (-32.13%) | 0.36% | 4.85% | 14.85% |
| 2023-06-14 | 44.7 (0.45%) | 498 | -26 | 6 | 0 | 0 | 1.2% | 5.44 (-0.29) | 191 (1.5%) | 0.52% | 8.4% | 15.93% |
| 2023-06-13 | 44.5 (0.11%) | 524 | -9 | 6 | 0 | 0 | 1.15% | 5.73 (-0.1) | 188 (-49.49%) | 0.52% | 8.08% | 16.58% |
| 2023-06-12 | 44.45 (2.3%) | 533 | 15 | 6 | 0 | 0 | 1.13% | 5.83 (0.17) | 374 (-57.93%) | 1.02% | 8.01% | 18.0% |
| 2023-06-09 | 43.45 (-1.59%) | 518 | -197 | 6 | -1 | 0 | 1.16% | 5.66 (-2.16) | 889 (-37.84%) | 2.43% | 8.46% | 18.87% |
| 2023-06-08 | 44.15 (9.96%) | 715 | 321 | 7 | 1 | 0 | 0.98% | 7.82 (3.51) | 1430 (1782.37%) | 3.91% | 7.14% | 20.52% |
| 2023-06-07 | 40.15 (-1.11%) | 394 | -1 | 6 | 0 | 0 | 1.52% | 4.31 (-0.01) | 76 (-52.85%) | 0.21% | 3.42% | 19.11% |
| 2023-06-06 | 40.6 (-0.85%) | 395 | 22 | 6 | 0 | 0 | 1.52% | 4.32 (0.24) | 161 (-70.21%) | 0.44% | 3.34% | 19.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 40.95 (1.11%) | 373 | -4 | 6 | 0 | 0 | 1.61% | 4.08 (-0.04) | 541 (34.33%) | 1.48% | 3.27% | 18.82% |
| 2023-06-02 | 40.5 (8.0%) | 377 | 51 | 6 | 0 | 0 | 1.59% | 4.12 (0.56) | 402 (467.27%) | 1.1% | 2.04% | 17.54% |
| 2023-06-01 | 37.5 (-0.66%) | 326 | -9 | 6 | 0 | 0 | 1.84% | 3.56 (-0.1) | 71 (47.89%) | 0.19% | 1.36% | 16.47% |
| 2023-05-31 | 37.75 (1.34%) | 335 | 6 | 6 | 0 | 0 | 1.79% | 3.66 (0.06) | 48 (-63.86%) | 0.13% | 1.37% | 16.48% |
| 2023-05-30 | 37.25 (-2.36%) | 329 | -12 | 6 | 0 | 0 | 1.82% | 3.6 (-0.13) | 132 (43.4%) | 0.36% | 1.47% | 16.38% |
| 2023-05-29 | 38.15 (0.39%) | 341 | 18 | 6 | 0 | 0 | 1.76% | 3.73 (0.2) | 92 (-39.17%) | 0.25% | 1.31% | 16.06% |
| 2023-05-26 | 38.0 (0.8%) | 323 | 13 | 6 | 0 | 0 | 1.86% | 3.53 (0.14) | 152 (105.09%) | 0.42% | 1.53% | 15.81% |
| 2023-05-25 | 37.7 (-0.66%) | 310 | 11 | 6 | 0 | 0 | 1.94% | 3.39 (0.12) | 74 (-12.95%) | 0.2% | 1.51% | 15.39% |
| 2023-05-24 | 37.95 (0.4%) | 299 | 9 | 6 | 0 | 0 | 2.01% | 3.27 (0.1) | 85 (13.22%) | 0.23% | 2.74% | 15.2% |
| 2023-05-23 | 37.8 (0.13%) | 290 | -14 | 6 | 0 | 0 | 2.07% | 3.17 (-0.15) | 75 (-55.98%) | 0.21% | 3.69% | 14.97% |
| 2023-05-22 | 37.75 (0.27%) | 304 | -22 | 6 | 0 | 0 | 1.97% | 3.32 (-0.24) | 171 (16.51%) | 0.47% | 5.41% | 14.77% |
| 2023-05-19 | 37.65 (0.53%) | 326 | 6 | 6 | 0 | 0 | 1.84% | 3.56 (0.06) | 146 (-71.97%) | 0.4% | 6.84% | 14.35% |
| 2023-05-18 | 37.45 (-1.06%) | 320 | 24 | 6 | 1 | 0 | 1.88% | 3.5 (0.26) | 524 (21.41%) | 1.43% | 10.52% | 13.97% |
| 2023-05-17 | 37.85 (2.3%) | 296 | 26 | 5 | 0 | 0 | 1.69% | 3.24 (0.29) | 431 (-38.97%) | 1.18% | 11.58% | 12.55% |
| 2023-05-16 | 37.0 (2.78%) | 270 | -18 | 5 | 0 | 0 | 1.85% | 2.95 (-0.2) | 707 (2.08%) | 1.93% | 10.58% | 11.39% |
| 2023-05-15 | 36.0 (3.9%) | 288 | 68 | 5 | 0 | 0 | 1.74% | 3.15 (0.74) | 693 (-53.56%) | 1.89% | 8.83% | 9.48% |
| 2023-05-12 | 34.65 (1.17%) | 220 | 20 | 5 | 0 | 0 | 2.27% | 2.41 (0.22) | 1492 (63.48%) | 4.08% | 7.13% | 7.61% |
| 2023-05-11 | 34.25 (9.95%) | 200 | 25 | 5 | 5 | 0 | 2.5% | 2.19 (0.28) | 912 (1242.55%) | 2.49% | 3.09% | 3.57% |
| 2023-05-10 | 31.15 (1.47%) | 175 | -9 | 0 | 0 | 0 | 0.0% | 1.91 (-0.1) | 68 (6.21%) | 0.19% | 0.8% | 1.22% |
| 2023-05-09 | 30.7 (0.33%) | 184 | -11 | 0 | 0 | 0 | 0.0% | 2.01 (-0.12) | 64 (-11.08%) | 0.17% | 0.64% | 1.13% |
| 2023-05-08 | 30.6 (0.0%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 72 (453.85%) | 0.2% | 0.51% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 30.6 (-0.33%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 13 (-82.74%) | 0.04% | 0.31% | 0.81% |
| 2023-05-04 | 30.7 (3.54%) | 193 | -8 | 0 | 0 | 0 | 0.0% | 2.11 (-0.09) | 75 (603.35%) | 0.21% | 0.28% | 0.81% |
| 2023-05-03 | 29.65 (-0.84%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 2.2 (-0.03) | 10 (-23.75%) | 0.03% | 0.08% | 0.66% |
| 2023-05-02 | 29.9 (0.67%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 14 (1304.0%) | 0.04% | 0.06% | 0.64% |
| 2023-04-28 | 29.7 (0.0%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 1 (0.0%) | 0.0% | 0.02% | 0.61% |
| 2023-04-27 | 29.7 (-0.34%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 1 (-75.0%) | 0.0% | 0.07% | 0.63% |
| 2023-04-26 | 29.8 (-0.67%) | 205 | 2 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 4 (300.0%) | 0.01% | 0.09% | 0.65% |
| 2023-04-25 | 30.0 (0.0%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 1 (-10.95%) | 0.0% | 0.09% | 0.7% |
| 2023-04-24 | 30.0 (0.67%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 1 (-93.77%) | 0.0% | 0.1% | 0.71% |
| 2023-04-21 | 29.8 (-2.13%) | 203 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 18 (157.56%) | 0.05% | 0.13% | 0.72% |
| 2023-04-20 | 30.45 (0.16%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 7 (75.0%) | 0.02% | 0.1% | 0.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 67.2 (-1.9%) | 2144 | 23 | 0 | 0 | 0.0% | 23.44 (0.25) | 189 (-58.8%) |
| 2024-04-12 | 68.5 (2.39%) | 2121 | -33 | 0 | -1 | 0.0% | 23.19 (-0.36) | 460 (40.18%) |
| 2024-04-03 | 66.9 (-1.18%) | 2154 | 13 | 1 | 0 | 0.05% | 23.55 (0.14) | 328 (-59.16%) |
| 2024-03-29 | 67.7 (1.65%) | 2141 | -91 | 1 | 0 | 0.05% | 23.41 (-0.99) | 804 (48.44%) |
| 2024-03-22 | 66.6 (3.74%) | 2232 | -82 | 1 | 0 | 0.04% | 24.4 (-0.9) | 541 (-60.58%) |
| 2024-03-15 | 64.2 (-6.28%) | 2314 | 192 | 1 | -5 | 0.04% | 25.3 (2.1) | 1374 (-32.35%) |
| 2024-03-08 | 68.5 (-7.31%) | 2122 | 103 | 6 | 4 | 0.28% | 23.2 (1.13) | 2031 (324.82%) |
| 2024-03-01 | 73.9 (3.07%) | 2019 | 17 | 2 | -4 | 0.1% | 22.07 (0.18) | 478 (-54.55%) |
| 2024-02-23 | 71.7 (-1.24%) | 2002 | -114 | 6 | 1 | 0.3% | 21.89 (-1.24) | 1052 (210.67%) |
| 2024-02-16 | 72.6 (2.69%) | 2116 | 37 | 5 | -1 | 0.24% | 23.13 (0.4) | 338 (88.45%) |
| 2024-02-05 | 70.7 (0.0%) | 2079 | -48 | 6 | -3 | 0.29% | 22.73 (-0.52) | 179 (-84.03%) |
| 2024-02-02 | 70.7 (-3.55%) | 2127 | -18 | 9 | -19 | 0.42% | 23.25 (-0.2) | 1125 (-42.78%) |
| 2024-01-26 | 73.3 (-3.68%) | 2145 | 9 | 28 | 8 | 1.31% | 23.45 (0.1) | 1966 (-67.66%) |
| 2024-01-19 | 76.1 (2.98%) | 2136 | 323 | 20 | 6 | 0.94% | 23.35 (3.53) | 6080 (220.36%) |
| 2024-01-12 | 73.9 (-0.67%) | 1813 | 198 | 14 | -6 | 0.77% | 19.82 (2.16) | 1897 (-33.95%) |
| 2024-01-05 | 74.4 (-8.15%) | 1615 | -38 | 20 | 0 | 1.24% | 17.66 (-0.41) | 2873 (-44.83%) |
| 2023-12-29 | 81.0 (10.96%) | 1653 | 276 | 20 | 3 | 1.21% | 18.07 (3.02) | 5208 (3.5%) |
| 2023-12-22 | 73.0 (1.96%) | 1377 | 323 | 17 | 9 | 1.23% | 15.05 (3.53) | 5032 (-18.16%) |
| 2023-12-15 | 71.6 (11.87%) | 1054 | 522 | 8 | 8 | 0.76% | 11.52 (5.7) | 6149 (439.67%) |
| 2023-12-08 | 64.0 (15.11%) | 532 | 101 | 0 | 0 | 0.0% | 5.82 (1.11) | 1139 (261.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 55.6 (0.18%) | 431 | -22 | 0 | 0 | 0.0% | 4.71 (-0.24) | 315 (0.52%) |
| 2023-11-24 | 55.5 (-0.18%) | 453 | -44 | 0 | 0 | 0.0% | 4.95 (-0.48) | 313 (-56.0%) |
| 2023-11-17 | 55.6 (1.65%) | 497 | 22 | 0 | 0 | 0.0% | 5.43 (0.24) | 712 (3.84%) |
| 2023-11-10 | 54.7 (5.19%) | 475 | -46 | 0 | 0 | 0.0% | 5.19 (-0.51) | 686 (124.79%) |
| 2023-11-03 | 52.0 (2.16%) | 521 | 13 | 0 | -1 | 0.0% | 5.7 (0.15) | 305 (32.6%) |
| 2023-10-27 | 50.9 (1.8%) | 508 | -11 | 1 | 0 | 0.2% | 5.55 (-0.12) | 230 (-55.47%) |
| 2023-10-20 | 50.0 (-3.66%) | 519 | 11 | 1 | -1 | 0.19% | 5.67 (0.12) | 517 (51.76%) |
| 2023-10-13 | 51.9 (-6.49%) | 508 | 11 | 2 | 1 | 0.39% | 5.55 (0.12) | 340 (-39.11%) |
| 2023-10-06 | 55.5 (-1.42%) | 497 | -70 | 1 | 0 | 0.2% | 5.43 (-0.77) | 559 (-21.37%) |
| 2023-09-28 | 56.3 (0.18%) | 567 | -7 | 1 | 0 | 0.18% | 6.2 (-0.08) | 712 (48.95%) |
| 2023-09-22 | 56.2 (-4.26%) | 574 | -47 | 1 | 0 | 0.17% | 6.28 (-0.51) | 478 (-42.82%) |
| 2023-09-15 | 58.7 (1.73%) | 621 | -30 | 1 | 0 | 0.16% | 6.79 (-0.33) | 835 (-41.94%) |
| 2023-09-08 | 57.7 (2.49%) | 651 | 49 | 1 | 0 | 0.15% | 7.12 (0.54) | 1439 (-28.94%) |
| 2023-09-01 | 56.3 (1.62%) | 602 | 105 | 1 | 0 | 0.17% | 6.58 (1.15) | 2026 (74.64%) |
| 2023-08-25 | 55.4 (3.94%) | 497 | 41 | 1 | 1 | 0.2% | 5.43 (0.44) | 1160 (-15.93%) |
| 2023-08-18 | 53.3 (-2.56%) | 456 | -94 | 0 | -4 | 0.0% | 4.99 (-1.02) | 1380 (-36.68%) |
| 2023-08-11 | 54.7 (4.19%) | 550 | 34 | 4 | -4 | 0.73% | 6.01 (0.37) | 2179 (62.05%) |
| 2023-08-04 | 52.5 (-0.19%) | 516 | -19 | 8 | 3 | 1.55% | 5.64 (-0.21) | 1345 (4.23%) |
| 2023-07-28 | 52.6 (5.73%) | 535 | 42 | 5 | -1 | 0.93% | 5.85 (0.46) | 1290 (70.06%) |
| 2023-07-21 | 49.75 (-2.64%) | 493 | 0 | 6 | 0 | 1.22% | 5.39 (0.0) | 758 (-70.72%) |
| 2023-07-14 | 51.1 (6.68%) | 493 | -87 | 6 | 0 | 1.22% | 5.39 (-0.95) | 2591 (185.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 47.9 (-1.54%) | 580 | 31 | 6 | 0 | 1.03% | 6.34 (0.34) | 909 (54.51%) |
| 2023-06-30 | 48.65 (1.78%) | 549 | -25 | 6 | 0 | 1.09% | 6.0 (-0.28) | 588 (-32.15%) |
| 2023-06-21 | 47.8 (8.64%) | 574 | 91 | 6 | 0 | 1.05% | 6.28 (1.0) | 867 (-20.26%) |
| 2023-06-16 | 44.0 (1.27%) | 483 | -35 | 6 | 0 | 1.24% | 5.28 (-0.38) | 1087 (-64.89%) |
| 2023-06-09 | 43.45 (7.28%) | 518 | 141 | 6 | 0 | 1.16% | 5.66 (1.54) | 3098 (314.59%) |
| 2023-06-02 | 40.5 (6.58%) | 377 | 54 | 6 | 0 | 1.59% | 4.12 (0.59) | 747 (33.82%) |
| 2023-05-26 | 38.0 (0.93%) | 323 | -3 | 6 | 0 | 1.86% | 3.53 (-0.03) | 558 (-77.7%) |
| 2023-05-19 | 37.65 (8.66%) | 326 | 106 | 6 | 1 | 1.84% | 3.56 (1.15) | 2503 (-4.05%) |
| 2023-05-12 | 34.65 (13.24%) | 220 | 24 | 5 | 5 | 2.27% | 2.41 (0.27) | 2609 (2208.23%) |
| 2023-05-05 | 30.6 (3.03%) | 196 | -9 | 0 | 0 | 0.0% | 2.14 (-0.1) | 113 (1291.69%) |
| 2023-04-28 | 29.7 (-0.34%) | 205 | 2 | 0 | 0 | 0.0% | 2.24 (0.02) | 8 (-82.76%) |
| 2023-04-21 | 29.8 (-2.13%) | 203 | 3 | 0 | 0 | 0.0% | 2.22 (0.03) | 47 (-61.43%) |
| 2023-04-14 | 30.45 (1.5%) | 200 | -4 | 0 | 0 | 0.0% | 2.19 (-0.04) | 122 (578.64%) |
| 2023-04-07 | 30.0 (0.33%) | 204 | 2 | 0 | 0 | 0.0% | 2.23 (0.02) | 18 (-60.17%) |
| 2023-03-31 | 29.9 (-1.48%) | 202 | -1 | 0 | 0 | 0.0% | 2.21 (-0.01) | 45 (-9.66%) |
| 2023-03-24 | 30.35 (1.0%) | 203 | -3 | 0 | 0 | 0.0% | 2.22 (-0.03) | 50 (160.9%) |
| 2023-03-16 | 30.05 (-0.99%) | 206 | 1 | 0 | 0 | 0.0% | 2.25 (0.01) | 19 (-77.25%) |
| 2023-03-10 | 30.35 (2.88%) | 205 | -5 | 0 | 0 | 0.0% | 2.24 (-0.06) | 84 (277.16%) |
| 2023-03-03 | 29.5 (-0.17%) | 210 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 22 (-71.1%) |
| 2023-02-24 | 29.55 (0.68%) | 210 | -6 | 0 | 0 | 0.0% | 2.3 (-0.06) | 77 (65.82%) |
| 2023-02-17 | 29.35 (0.0%) | 216 | 3 | 0 | 0 | 0.0% | 2.36 (0.03) | 46 (7.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 29.35 (0.34%) | 213 | -4 | 0 | 0 | 0.0% | 2.33 (-0.04) | 43 (40.37%) |
| 2023-02-03 | 29.25 (0.52%) | 217 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 31 (3000.1%) |
| 2023-01-17 | 29.1 (-0.17%) | 217 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 1 (-97.3%) |
| 2023-01-13 | 29.15 (-1.52%) | 217 | -12 | 0 | 0 | 0.0% | 2.37 (-0.13) | 37 (146.02%) |
| 2023-01-05 | 29.6 (0.34%) | 229 | -2 | 0 | 0 | 0.0% | 2.5 (-0.03) | 15 (-42.21%) |
| 2022-12-29 | 29.5 (1.37%) | 231 | -10 | 0 | 0 | 0.0% | 2.53 (-0.1) | 26 (-61.18%) |
| 2022-12-23 | 29.1 (-0.85%) | 241 | 10 | 0 | 0 | 0.0% | 2.63 (0.1) | 67 (123.17%) |
| 2022-12-16 | 29.35 (0.0%) | 231 | 1 | 0 | 0 | 0.0% | 2.53 (0.02) | 30 (-83.02%) |
| 2022-12-09 | 29.35 (-1.34%) | 230 | -5 | 0 | 0 | 0.0% | 2.51 (-0.06) | 177 (553.74%) |
| 2022-12-02 | 29.75 (1.71%) | 235 | -8 | 0 | 0 | 0.0% | 2.57 (-0.09) | 27 (-50.77%) |
| 2022-11-25 | 29.25 (0.69%) | 243 | -8 | 0 | 0 | 0.0% | 2.66 (-0.08) | 55 (-46.77%) |
| 2022-11-18 | 29.05 (-1.36%) | 251 | -11 | 0 | -1 | 0.0% | 2.74 (-0.12) | 103 (-58.76%) |
| 2022-11-11 | 29.45 (-4.38%) | 262 | -31 | 1 | 1 | 0.38% | 2.86 (-0.34) | 250 (375.21%) |
| 2022-11-04 | 30.8 (1.32%) | 293 | -12 | 0 | -1 | 0.0% | 3.2 (-0.13) | 52 (-7.8%) |
| 2022-10-28 | 30.4 (-5.3%) | 305 | 1 | 1 | -1 | 0.33% | 3.33 (0.01) | 57 (-10.69%) |
| 2022-10-21 | 32.1 (1.1%) | 304 | 28 | 2 | 2 | 0.66% | 3.32 (0.3) | 64 (-6.47%) |
| 2022-10-14 | 31.75 (-2.01%) | 276 | -8 | 0 | 0 | 0.0% | 3.02 (-0.08) | 68 (-25.11%) |
| 2022-10-07 | 32.4 (5.19%) | 284 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 91 (35.98%) |
| 2022-09-30 | 30.8 (-5.67%) | 284 | -18 | 0 | 0 | 0.0% | 3.1 (-0.2) | 67 (80.62%) |
| 2022-09-23 | 32.65 (-1.36%) | 302 | -2 | 0 | 0 | 0.0% | 3.3 (-0.02) | 37 (-70.94%) |
| 2022-09-16 | 33.1 (-0.75%) | 304 | -10 | 0 | 0 | 0.0% | 3.32 (-0.11) | 128 (-40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 33.35 (-4.17%) | 314 | -22 | 0 | 0 | 0.0% | 3.43 (-0.24) | 216 (-7.55%) |
| 2022-09-02 | 34.8 (-1.0%) | 336 | 43 | 0 | 0 | 0.0% | 3.67 (0.47) | 233 (-42.8%) |
| 2022-08-26 | 35.15 (2.78%) | 293 | 18 | 0 | 0 | 0.0% | 3.2 (0.19) | 408 (-11.3%) |
| 2022-08-19 | 34.2 (5.39%) | 275 | -3 | 0 | 0 | 0.0% | 3.01 (-0.03) | 460 (-39.74%) |
| 2022-08-12 | 32.45 (7.81%) | 278 | 61 | 0 | 0 | 0.0% | 3.04 (0.67) | 764 (1041.12%) |
| 2022-08-05 | 30.1 (1.18%) | 217 | -3 | 0 | 0 | 0.0% | 2.37 (-0.04) | 67 (90.61%) |
| 2022-07-29 | 29.75 (0.51%) | 220 | -3 | 0 | 0 | 0.0% | 2.41 (-0.03) | 35 (-43.3%) |
| 2022-07-22 | 29.6 (1.72%) | 223 | -10 | 0 | 0 | 0.0% | 2.44 (-0.11) | 62 (58.81%) |
| 2022-07-15 | 29.1 (0.34%) | 233 | -3 | 0 | 0 | 0.0% | 2.55 (-0.03) | 39 (-56.65%) |
| 2022-07-08 | 29.0 (1.93%) | 236 | -8 | 0 | 0 | 0.0% | 2.58 (-0.09) | 90 (-22.63%) |
| 2022-07-01 | 28.45 (-1.73%) | 244 | -8 | 0 | 0 | 0.0% | 2.67 (-0.09) | 116 (69.77%) |
| 2022-06-24 | 28.95 (-4.14%) | 252 | -21 | 0 | 0 | 0.0% | 2.76 (-0.22) | 68 (-20.27%) |
| 2022-06-17 | 30.2 (-1.79%) | 273 | -9 | 0 | 0 | 0.0% | 2.98 (-0.1) | 86 (-14.9%) |
| 2022-06-10 | 30.75 (1.99%) | 282 | -3 | 0 | 0 | 0.0% | 3.08 (-0.04) | 101 (-46.84%) |
| 2022-06-02 | 30.15 (-1.47%) | 285 | -25 | 0 | 0 | 0.0% | 3.12 (-0.27) | 190 (12.38%) |
| 2022-05-27 | 30.6 (-2.55%) | 310 | 17 | 0 | 0 | 0.0% | 3.39 (0.19) | 169 (-58.71%) |
| 2022-05-20 | 31.4 (10.18%) | 293 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 409 (622.4%) |
| 2022-05-12 | 28.5 (-6.1%) | 293 | -7 | 0 | 0 | 0.0% | 3.2 (-0.08) | 56 (47.62%) |
| 2022-05-06 | 30.35 (0.5%) | 300 | 2 | 0 | 0 | 0.0% | 3.28 (0.02) | 38 (-63.54%) |
| 2022-04-29 | 30.2 (-4.73%) | 298 | -32 | 0 | 0 | 0.0% | 3.26 (-0.35) | 105 (42.11%) |
| 2022-04-22 | 31.7 (-0.63%) | 330 | -12 | 0 | 0 | 0.0% | 3.61 (-0.13) | 74 (-37.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 31.9 (-0.31%) | 342 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 119 (112.28%) |
| 2022-04-08 | 32.0 (-1.69%) | 342 | -13 | 0 | 0 | 0.0% | 3.74 (-0.14) | 56 (-79.78%) |
| 2022-04-01 | 32.55 (2.36%) | 355 | -6 | 0 | 0 | 0 | 3.88 (-0.07) | 278 (201.21%) |
| 2022-03-25 | 31.8 (-2.75%) | 361 | 7 | 0 | 0 | 0.0% | 3.95 (0.08) | 92 (-18.14%) |
| 2022-03-18 | 32.7 (2.51%) | 354 | 3 | 0 | 0 | 0.0% | 3.87 (0.03) | 112 (124.58%) |
| 2022-03-10 | 31.9 (-2.3%) | 351 | -3 | 0 | 0 | 0.0% | 3.84 (-0.03) | 50 (-3.42%) |
| 2022-03-04 | 32.65 (1.08%) | 354 | -28 | 0 | 0 | 0.0% | 3.87 (-0.31) | 52 (-13.62%) |
| 2022-02-25 | 32.3 (-3.58%) | 382 | -28 | 0 | 0 | 0.0% | 4.18 (-0.3) | 60 (-82.6%) |
| 2022-02-18 | 33.5 (4.69%) | 410 | -4 | 0 | 0 | 0.0% | 4.48 (-0.05) | 345 (598.95%) |
| 2022-02-11 | 32.0 (-0.62%) | 414 | 6 | 0 | 0 | 0.0% | 4.53 (0.07) | 49 (-21.75%) |
| 2022-01-26 | 32.2 (-1.23%) | 408 | -17 | 0 | -11 | 0.0% | 4.46 (-0.19) | 63 (75.43%) |
| 2022-01-21 | 32.6 (-1.51%) | 425 | -6 | 11 | 0 | 2.59% | 4.65 (-0.06) | 36 (-84.82%) |
| 2022-01-14 | 33.1 (-4.61%) | 431 | -2 | 11 | 4 | 2.55% | 4.71 (-0.02) | 237 (-84.94%) |
| 2022-01-07 | 34.7 (8.1%) | 433 | 29 | 7 | 7 | 1.62% | 4.73 (0.31) | 1576 (2105.0%) |
| 2021-12-30 | 32.1 (-0.62%) | 404 | -11 | 0 | 0 | 0.0% | 4.42 (-0.12) | 71 (-64.85%) |
| 2021-12-24 | 32.3 (2.22%) | 415 | -24 | 0 | 0 | 0.0% | 4.54 (-0.26) | 203 (39.16%) |
| 2021-12-17 | 31.6 (0.64%) | 439 | -6 | 0 | 0 | 0.0% | 4.8 (-0.06) | 146 (-9.65%) |
| 2021-12-10 | 31.4 (-0.32%) | 445 | 5 | 0 | 0 | 0.0% | 4.86 (0.05) | 161 (-1.05%) |
| 2021-12-03 | 31.5 (-1.1%) | 440 | 9 | 0 | 0 | 0.0% | 4.81 (0.1) | 163 (-4.11%) |
| 2021-11-26 | 31.85 (0.16%) | 431 | -12 | 0 | 0 | 0.0% | 4.71 (-0.13) | 170 (-20.78%) |
| 2021-11-19 | 31.8 (-2.15%) | 443 | 2 | 0 | 0 | 0.0% | 4.84 (0.02) | 215 (-4.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 32.5 (0.31%) | 441 | -7 | 0 | 0 | 0.0% | 4.82 (-0.08) | 226 (43.49%) |
| 2021-11-05 | 32.4 (-6.09%) | 448 | 2 | 0 | 0 | 0.0% | 4.9 (0.02) | 157 (-7.63%) |
| 2021-10-29 | 34.5 (0.73%) | 446 | 18 | 0 | 0 | 0.0% | 4.88 (0.2) | 170 (-73.44%) |
| 2021-10-22 | 34.25 (8.04%) | 428 | 3 | 0 | 0 | 0.0% | 4.68 (0.03) | 642 (1038.05%) |
| 2021-10-15 | 31.7 (0.16%) | 425 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 56 (-52.0%) |
| 2021-10-08 | 31.65 (0.16%) | 425 | -8 | 0 | 0 | 0.0% | 4.65 (-0.08) | 117 (11.95%) |
| 2021-10-01 | 31.6 (-0.63%) | 433 | -4 | 0 | 0 | 0.0% | 4.73 (-0.05) | 105 (191.22%) |
| 2021-09-24 | 31.8 (0.95%) | 437 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 36 (-63.66%) |
| 2021-09-17 | 31.5 (-2.17%) | 437 | -5 | 0 | 0 | 0.0% | 4.78 (-0.05) | 99 (-59.7%) |
| 2021-09-10 | 32.2 (-0.31%) | 442 | -7 | 0 | 0 | 0.0% | 4.83 (-0.08) | 246 (133.7%) |
| 2021-09-03 | 32.3 (0.78%) | 449 | 2 | 0 | 0 | 0.0% | 4.91 (0.02) | 105 (-72.4%) |
| 2021-08-27 | 32.05 (-6.01%) | 447 | -32 | 0 | 0 | 0.0% | 4.89 (-0.35) | 382 (-46.3%) |
| 2021-08-20 | 34.1 (-8.21%) | 479 | -172 | 0 | 0 | 0.0% | 5.24 (-1.88) | 711 (13.98%) |
| 2021-08-13 | 37.15 (-4.99%) | 651 | -34 | 0 | 0 | 0.0% | 7.12 (-0.37) | 624 (-3.95%) |
| 2021-08-06 | 39.1 (-4.98%) | 685 | -7 | 0 | -1 | 0.0% | 7.49 (-0.08) | 649 (114.29%) |
| 2021-07-30 | 41.15 (-0.84%) | 692 | -14 | 1 | 0 | 0.14% | 7.57 (-0.15) | 303 (-12.85%) |
| 2021-07-23 | 41.5 (0.48%) | 706 | -8 | 1 | 0 | 0.14% | 7.72 (-0.09) | 348 (-61.82%) |
| 2021-07-16 | 41.3 (0.24%) | 714 | -13 | 1 | 1 | 0.14% | 7.81 (-0.14) | 911 (-45.44%) |
| 2021-07-09 | 41.2 (-1.44%) | 727 | -46 | 0 | 0 | 0.0% | 7.95 (-0.5) | 1670 (219.84%) |
| 2021-07-02 | 41.8 (-1.18%) | 773 | -29 | 0 | 0 | 0.0% | 8.45 (-0.32) | 522 (21.43%) |
| 2021-06-25 | 42.3 (1.08%) | 802 | -14 | 0 | -1 | 0.0% | 8.77 (-0.15) | 430 (69.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 41.85 (0.12%) | 816 | 35 | 1 | 0 | 0.12% | 8.92 (0.38) | 254 (-64.34%) |
| 2021-06-11 | 41.8 (-4.02%) | 781 | -18 | 1 | 0 | 0.13% | 8.54 (-0.2) | 713 (9.35%) |
| 2021-06-04 | 43.55 (-0.11%) | 799 | 40 | 1 | 0 | 0.13% | 8.74 (0.44) | 652 (74.47%) |
| 2021-05-28 | 43.6 (2.23%) | 759 | -11 | 1 | 0 | 0.13% | 8.3 (-0.12) | 374 (-58.17%) |
| 2021-05-21 | 42.65 (1.79%) | 770 | -36 | 1 | -1 | 0.13% | 8.42 (-0.39) | 894 (-44.27%) |
| 2021-05-14 | 41.9 (-17.19%) | 806 | -180 | 2 | 1 | 0.25% | 8.81 (-1.97) | 1604 (7.0%) |
| 2021-05-07 | 50.6 (-7.33%) | 986 | -23 | 1 | 1 | 0.1% | 10.78 (-0.25) | 1499 (66.1%) |
| 2021-04-29 | 54.6 (1.3%) | 1009 | 2 | 0 | 0 | 0.0% | 11.03 (0.02) | 902 (-49.35%) |
| 2021-04-23 | 53.9 (-0.74%) | 1007 | -116 | 0 | 0 | 0.0% | 11.01 (-1.27) | 1782 (-39.72%) |
| 2021-04-16 | 54.3 (3.04%) | 1123 | -48 | 0 | 0 | 0 | 12.28 (-0.52) | 2957 (39.57%) |
| 2021-04-09 | 52.7 (-0.75%) | 1171 | -156 | 0 | 0 | 0 | 12.8 (-1.71) | 2118 (-38.22%) |
| 2021-04-01 | 53.1 (8.26%) | 1327 | -38 | 0 | 0 | 0 | 14.51 (-0.41) | 3429 (5.31%) |
| 2021-03-26 | 49.05 (4.92%) | 1365 | -119 | 0 | 0 | 0 | 14.92 (-1.3) | 3256 (246.24%) |
| 2021-03-19 | 46.75 (1.74%) | 1484 | 6 | 0 | 0 | 0 | 16.22 (0.06) | 940 (35.31%) |
| 2021-03-12 | 45.95 (-0.22%) | 1478 | -153 | 0 | 0 | 0 | 16.16 (-1.67) | 695 (36.29%) |
| 2021-03-05 | 46.05 (-1.39%) | 1631 | -35 | 0 | 0 | 0 | 17.83 (-0.38) | 510 (-75.12%) |
| 2021-02-26 | 46.7 (2.19%) | 1666 | 51 | 0 | 0 | 0 | 18.21 (0.55) | 2050 (163.01%) |
| 2021-02-19 | 45.7 (3.75%) | 1615 | 4 | 0 | 0 | 0 | 17.66 (0.05) | 779 (41.91%) |
| 2021-02-05 | 44.05 (2.32%) | 1611 | -17 | 0 | 0 | 0 | 17.61 (-0.19) | 549 (-21.25%) |
| 2021-01-29 | 43.05 (-3.8%) | 1628 | -96 | 0 | 0 | 0 | 17.8 (-1.05) | 697 (-52.59%) |
| 2021-01-22 | 44.75 (-0.33%) | 1724 | 37 | 0 | 0 | 0 | 18.85 (0.41) | 1471 (-55.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 44.9 (6.4%) | 1687 | 229 | 0 | 0 | 0 | 18.44 (2.5) | 3295 (451.13%) |
| 2021-01-08 | 42.2 (-4.95%) | 1458 | -49 | 0 | 0 | 0 | 15.94 (-0.54) | 598 (164.51%) |
| 2020-12-31 | 44.4 (-0.11%) | 1507 | -25 | 0 | 0 | 0.0% | 16.48 (-0.27) | 226 (-61.7%) |
| 2020-12-25 | 44.45 (1.14%) | 1532 | 3 | 0 | 0 | 0.0% | 16.75 (0.03) | 590 (27.77%) |
| 2020-12-18 | 43.95 (-0.68%) | 1529 | -6 | 0 | -3 | 0.0% | 16.72 (-0.06) | 462 (-69.72%) |
| 2020-12-11 | 44.25 (-3.7%) | 1535 | -151 | 3 | 1 | 0.2% | 16.78 (-1.65) | 1526 (-12.01%) |
| 2020-12-04 | 45.95 (-3.87%) | 1686 | -77 | 2 | -3 | 0.12% | 18.43 (-0.84) | 1734 (-35.76%) |
| 2020-11-27 | 47.8 (6.82%) | 1763 | 83 | 5 | 3 | 0.28% | 19.27 (0.9) | 2699 (152.32%) |
| 2020-11-20 | 44.75 (0.67%) | 1680 | 113 | 2 | 0 | 0.12% | 18.37 (1.24) | 1070 (-12.96%) |
| 2020-11-13 | 44.45 (-2.52%) | 1567 | -59 | 2 | -2 | 0.13% | 17.13 (-0.65) | 1229 (-10.27%) |
| 2020-11-06 | 45.6 (8.57%) | 1626 | 87 | 4 | 3 | 0.25% | 17.78 (0.95) | 1370 (119.55%) |
| 2020-10-30 | 42.0 (-3.45%) | 1539 | -24 | 1 | -2 | 0.06% | 16.83 (-0.26) | 624 (-18.54%) |
| 2020-10-23 | 43.5 (2.72%) | 1563 | -15 | 3 | -1 | 0.19% | 17.09 (-0.16) | 766 (-17.81%) |
| 2020-10-16 | 42.35 (-7.13%) | 1578 | -38 | 4 | 3 | 0.25% | 17.25 (-0.42) | 932 (84.55%) |
