- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.1 (1.99%) | 1746 | -1 | 5 | 0 | 0 | 0.29% | 19.09 (-0.01) | 108 (-34.94%) |
| 2025-07-29 | 45.2 (-1.53%) | 1747 | 7 | 5 | 0 | 0 | 0.29% | 19.1 (0.08) | 166 (16.08%) |
| 2025-07-28 | 45.9 (0.11%) | 1740 | -18 | 5 | 0 | 0 | 0.29% | 19.02 (-0.2) | 143 (15.32%) |
| 2025-07-25 | 45.85 (0.33%) | 1758 | -23 | 5 | 0 | 0 | 0.28% | 19.22 (-0.25) | 124 (-51.18%) |
| 2025-07-24 | 45.7 (-1.3%) | 1781 | -2 | 5 | 0 | 0 | 0.28% | 19.47 (-0.02) | 254 (31.61%) |
| 2025-07-23 | 46.3 (1.42%) | 1783 | -5 | 5 | 0 | 0 | 0.28% | 19.49 (-0.06) | 193 (-71.02%) |
| 2025-07-22 | 45.65 (-0.65%) | 1788 | -26 | 5 | -5 | 0 | 0.28% | 19.55 (-0.28) | 666 (231.34%) |
| 2025-07-21 | 45.95 (0.66%) | 1814 | -26 | 10 | 4 | 0 | 0.55% | 19.83 (-0.29) | 201 (-48.98%) |
| 2025-07-18 | 45.65 (1.33%) | 1840 | -7 | 6 | 0 | 0 | 0.33% | 20.12 (-0.07) | 394 (-27.57%) |
| 2025-07-17 | 45.05 (3.33%) | 1847 | -4 | 6 | 0 | 0 | 0.32% | 20.19 (-0.05) | 544 (23.92%) |
| 2025-07-16 | 43.6 (3.56%) | 1851 | 12 | 6 | 0 | 0 | 0.32% | 20.24 (0.14) | 439 (79.18%) |
| 2025-07-15 | 42.1 (0.36%) | 1839 | 15 | 6 | 0 | 0 | 0.33% | 20.1 (0.16) | 245 (-35.86%) |
| 2025-07-14 | 41.95 (-2.21%) | 1824 | 2 | 6 | -1 | 0 | 0.33% | 19.94 (0.02) | 382 (47.49%) |
| 2025-07-11 | 42.9 (1.18%) | 1822 | -35 | 7 | 1 | 0 | 0.38% | 19.92 (-0.38) | 259 (-44.3%) |
| 2025-07-10 | 42.4 (-2.97%) | 1857 | 65 | 6 | -3 | 0 | 0.32% | 20.3 (0.71) | 465 (63.73%) |
| 2025-07-09 | 43.7 (3.55%) | 1792 | 1 | 9 | 3 | 0 | 0.5% | 19.59 (0.01) | 284 (-10.69%) |
| 2025-07-08 | 42.2 (-0.59%) | 1791 | -4 | 6 | 0 | 0 | 0.34% | 19.58 (-0.04) | 318 (1.27%) |
| 2025-07-07 | 42.45 (-2.08%) | 1795 | 6 | 6 | 2 | 0 | 0.33% | 19.62 (0.06) | 314 (-59.48%) |
| 2025-07-04 | 43.35 (-3.88%) | 1789 | 30 | 4 | -14 | 0 | 0.22% | 19.56 (0.33) | 775 (135.56%) |
| 2025-07-03 | 45.1 (1.81%) | 1759 | -31 | 18 | 5 | 0 | 1.02% | 19.23 (-0.34) | 329 (13.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 44.3 (1.84%) | 1790 | -11 | 13 | 9 | 0 | 0.73% | 19.57 (-0.12) | 289 (-16.95%) |
| 2025-07-01 | 43.5 (-0.91%) | 1801 | -41 | 4 | -1 | 0 | 0.22% | 19.69 (-0.45) | 348 (-43.96%) |
| 2025-06-30 | 43.9 (-3.73%) | 1842 | 27 | 5 | 0 | 0 | 0.27% | 20.14 (0.3) | 621 (-41.19%) |
| 2025-06-27 | 45.6 (2.7%) | 1815 | 168 | 5 | 0 | 0 | 0.28% | 19.84 (1.83) | 1056 (108.28%) |
| 2025-06-26 | 44.4 (4.59%) | 1647 | -5 | 5 | -1 | 0 | 0.3% | 18.01 (-0.05) | 507 (-21.27%) |
| 2025-06-25 | 42.45 (0.83%) | 1652 | 15 | 6 | 2 | 0 | 0.36% | 18.06 (0.16) | 644 (152.55%) |
| 2025-06-24 | 42.1 (2.18%) | 1637 | -41 | 4 | 0 | 0 | 0.24% | 17.9 (-0.44) | 255 (-55.96%) |
| 2025-06-23 | 41.2 (-4.41%) | 1678 | -240 | 4 | 0 | 0 | 0.24% | 18.34 (-2.63) | 579 (112.87%) |
| 2025-06-20 | 43.1 (-1.71%) | 1918 | 37 | 4 | 0 | 0 | 0.21% | 20.97 (0.41) | 272 (-59.58%) |
| 2025-06-19 | 43.85 (-3.84%) | 1881 | -69 | 4 | -2 | 0 | 0.21% | 20.56 (-0.76) | 673 (137.81%) |
| 2025-06-18 | 45.6 (-0.55%) | 1950 | 15 | 6 | -2 | 0 | 0.31% | 21.32 (0.17) | 283 (25.78%) |
| 2025-06-17 | 45.85 (0.44%) | 1935 | -12 | 8 | -2 | 0 | 0.41% | 21.15 (-0.14) | 225 (1.35%) |
| 2025-06-16 | 45.65 (-3.59%) | 1947 | 6 | 10 | 8 | 0 | 0.51% | 21.29 (0.07) | 222 (-23.97%) |
| 2025-06-13 | 47.35 (-2.67%) | 1941 | 25 | 2 | 0 | 0 | 0.1% | 21.22 (0.27) | 292 (19.18%) |
| 2025-06-12 | 48.65 (1.78%) | 1916 | 4 | 2 | 1 | 0 | 0.1% | 20.95 (0.05) | 245 (-22.22%) |
| 2025-06-11 | 47.8 (-0.1%) | 1912 | -18 | 1 | 1 | 0 | 0.05% | 20.9 (-0.2) | 315 (-9.74%) |
| 2025-06-10 | 47.85 (-1.03%) | 1930 | 29 | 0 | 0 | 0 | 0.0% | 21.1 (0.32) | 349 (-6.43%) |
| 2025-06-09 | 48.35 (-3.3%) | 1901 | 17 | 0 | 0 | 0 | 0.0% | 20.78 (0.18) | 373 (-57.85%) |
| 2025-06-06 | 50.0 (5.82%) | 1884 | 64 | 0 | -5 | 0 | 0.0% | 20.6 (0.7) | 885 (527.66%) |
| 2025-06-05 | 47.25 (-1.46%) | 1820 | 2 | 5 | 0 | 0 | 0.27% | 19.9 (0.02) | 141 (-32.21%) |
| 2025-06-04 | 47.95 (2.9%) | 1818 | -19 | 5 | -2 | 0 | 0.28% | 19.88 (-0.2) | 208 (-30.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 46.6 (0.32%) | 1837 | -104 | 7 | 0 | 0 | 0.38% | 20.08 (-1.14) | 301 (43.33%) |
| 2025-06-02 | 46.45 (-2.52%) | 1941 | 11 | 7 | 0 | 0 | 0.36% | 21.22 (0.12) | 210 (85.84%) |
| 2025-05-29 | 47.65 (-0.52%) | 1930 | -2 | 7 | 0 | 0 | 0.36% | 21.1 (-0.02) | 113 (-35.43%) |
| 2025-05-28 | 47.9 (-0.31%) | 1932 | -13 | 7 | 5 | 0 | 0.36% | 21.12 (-0.14) | 175 (-6.91%) |
| 2025-05-27 | 48.05 (-1.64%) | 1945 | -2 | 2 | 0 | 0 | 0.1% | 21.26 (-0.03) | 188 (3.87%) |
| 2025-05-26 | 48.85 (0.51%) | 1947 | -33 | 2 | 0 | 0 | 0.1% | 21.29 (-0.36) | 181 (-63.73%) |
| 2025-05-23 | 48.6 (-3.38%) | 1980 | -153 | 2 | 0 | 0 | 0.1% | 21.65 (-1.67) | 499 (241.78%) |
| 2025-05-22 | 50.3 (-2.14%) | 2133 | -15 | 2 | 0 | 0 | 0.09% | 23.32 (-0.16) | 146 (8.96%) |
| 2025-05-21 | 51.4 (1.18%) | 2148 | 31 | 2 | 0 | 0 | 0.09% | 23.48 (0.34) | 134 (-57.32%) |
| 2025-05-20 | 50.8 (-2.68%) | 2117 | -112 | 2 | 0 | 0 | 0.09% | 23.14 (-1.23) | 314 (92.64%) |
| 2025-05-19 | 52.2 (-0.76%) | 2229 | 14 | 2 | 0 | 0 | 0.09% | 24.37 (0.15) | 163 (31.45%) |
| 2025-05-16 | 52.6 (-0.94%) | 2215 | -35 | 2 | 0 | 0 | 0.09% | 24.22 (-0.38) | 124 (-65.46%) |
| 2025-05-15 | 53.1 (-4.15%) | 2250 | -114 | 2 | 2 | 0 | 0.09% | 24.6 (-1.24) | 359 (88.95%) |
| 2025-05-14 | 55.4 (-2.46%) | 2364 | 5 | 0 | 0 | 0 | 0.0% | 25.84 (0.05) | 190 (48.44%) |
| 2025-05-13 | 56.8 (0.89%) | 2359 | -28 | 0 | 0 | 0 | 0.0% | 25.79 (-0.31) | 128 (11.3%) |
| 2025-05-12 | 56.3 (3.3%) | 2387 | -21 | 0 | -2 | 0 | 0.0% | 26.1 (-0.23) | 115 (-43.9%) |
| 2025-05-09 | 54.5 (2.44%) | 2408 | -57 | 2 | 0 | 0 | 0.08% | 26.33 (-0.62) | 205 (64.0%) |
| 2025-05-08 | 53.2 (0.57%) | 2465 | -110 | 2 | 0 | 0 | 0.08% | 26.95 (-1.2) | 125 (140.38%) |
| 2025-05-07 | 52.9 (-0.38%) | 2575 | 5 | 2 | 0 | 0 | 0.08% | 28.15 (0.05) | 52 (-71.27%) |
| 2025-05-06 | 53.1 (-3.45%) | 2570 | -122 | 2 | 0 | 0 | 0.08% | 28.1 (-1.33) | 181 (66.06%) |
| 2025-05-05 | 55.0 (-7.09%) | 2692 | -11 | 2 | 2 | 0 | 0.07% | 29.43 (-0.12) | 109 (84.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 59.2 (-1.82%) | 2703 | 23 | 0 | 0 | 0 | 0.0% | 29.55 (0.25) | 59 (1.72%) |
| 2025-04-30 | 60.3 (-1.47%) | 2680 | 2 | 0 | 0 | 0 | 0.0% | 29.3 (0.02) | 58 (31.82%) |
| 2025-04-29 | 61.2 (0.49%) | 2678 | -59 | 0 | 0 | 0 | 0.0% | 29.28 (-0.64) | 44 (37.5%) |
| 2025-04-28 | 60.9 (-0.16%) | 2737 | 6 | 0 | 0 | 0 | 0.0% | 29.92 (0.06) | 32 (-23.81%) |
| 2025-04-25 | 61.0 (0.83%) | 2731 | -66 | 0 | 0 | 0 | 0.0% | 29.86 (-0.72) | 42 (147.06%) |
| 2025-04-24 | 60.5 (0.5%) | 2797 | -79 | 0 | 0 | 0 | 0.0% | 30.58 (-0.86) | 17 (-70.18%) |
| 2025-04-23 | 60.2 (3.61%) | 2876 | 10 | 0 | 0 | 0 | 0.0% | 31.44 (0.11) | 57 (32.56%) |
| 2025-04-22 | 58.1 (-0.34%) | 2866 | 21 | 0 | 0 | 0 | 0.0% | 31.33 (0.23) | 43 (-2.27%) |
| 2025-04-21 | 58.3 (-3.0%) | 2845 | 16 | 0 | 0 | 0 | 0.0% | 31.1 (0.17) | 44 (33.33%) |
| 2025-04-18 | 60.1 (-0.17%) | 2829 | 3 | 0 | -3 | 1 | 0.0% | 30.93 (0.03) | 33 (-64.52%) |
| 2025-04-17 | 60.2 (-2.9%) | 2826 | 5 | 3 | -3 | 0 | 0.11% | 30.9 (0.06) | 93 (52.46%) |
| 2025-04-16 | 62.0 (-2.52%) | 2821 | 16 | 6 | -3 | 0 | 0.21% | 30.84 (0.17) | 61 (-57.93%) |
| 2025-04-15 | 63.6 (4.78%) | 2805 | 26 | 9 | 3 | 0 | 0.32% | 30.67 (0.29) | 145 (9.85%) |
| 2025-04-14 | 60.7 (-0.33%) | 2779 | 11 | 6 | 1 | 0 | 0.22% | 30.38 (0.12) | 132 (-29.41%) |
| 2025-04-11 | 60.9 (-3.33%) | 2768 | 4 | 5 | 3 | 0 | 0.18% | 30.26 (0.04) | 187 (-80.25%) |
| 2025-04-10 | 63.0 (-8.7%) | 2764 | -16 | 2 | 1 | 0 | 0.07% | 30.22 (-0.17) | 947 (480.98%) |
| 2025-04-09 | 69.0 (9.87%) | 2780 | 74 | 1 | 1 | 0 | 0.04% | 30.39 (0.81) | 163 (33.61%) |
| 2025-04-08 | 62.8 (-2.79%) | 2706 | 45 | 0 | 0 | 0 | 0.0% | 29.58 (0.49) | 122 (1642.86%) |
| 2025-04-07 | 64.6 (-9.9%) | 2661 | 5 | 0 | 0 | 0 | 0.0% | 29.09 (0.05) | 7 (-56.25%) |
| 2025-04-02 | 71.7 (1.13%) | 2656 | 9 | 0 | 0 | 0 | 0.0% | 29.04 (0.1) | 16 (433.33%) |
| 2025-04-01 | 70.9 (0.14%) | 2647 | 0 | 0 | 0 | 0 | 0.0% | 28.94 (0.0) | 3 (-88.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 70.8 (-0.7%) | 2647 | 17 | 0 | 0 | 0 | 0.0% | 28.94 (0.19) | 26 (44.44%) |
| 2025-03-28 | 71.3 (-1.11%) | 2630 | 4 | 0 | 0 | 0 | 0.0% | 28.75 (0.04) | 18 (28.57%) |
| 2025-03-27 | 72.1 (0.56%) | 2626 | 2 | 0 | 0 | 0 | 0.0% | 28.71 (0.02) | 14 (600.0%) |
| 2025-03-26 | 71.7 (0.28%) | 2624 | 0 | 0 | 0 | 0 | 0.0% | 28.69 (0.0) | 2 (-94.29%) |
| 2025-03-25 | 71.5 (0.14%) | 2624 | -8 | 0 | 0 | 0 | 0.0% | 28.69 (-0.08) | 35 (-45.31%) |
| 2025-03-24 | 71.4 (-1.65%) | 2632 | -20 | 0 | 0 | 0 | 0.0% | 28.77 (-0.22) | 64 (-23.81%) |
| 2025-03-21 | 72.6 (-1.49%) | 2652 | -19 | 0 | 0 | 0 | 0.0% | 28.99 (-0.21) | 84 (47.37%) |
| 2025-03-20 | 73.7 (0.41%) | 2671 | -4 | 0 | 0 | 0 | 0.0% | 29.2 (-0.04) | 57 (90.0%) |
| 2025-03-19 | 73.4 (-1.48%) | 2675 | 3 | 0 | 0 | 0 | 0.0% | 29.24 (0.03) | 30 (-59.46%) |
| 2025-03-18 | 74.5 (-1.32%) | 2672 | 15 | 0 | 0 | 0 | 0.0% | 29.21 (0.16) | 74 (221.74%) |
| 2025-03-17 | 75.5 (0.8%) | 2657 | 5 | 0 | 0 | 0 | 0.0% | 29.05 (0.06) | 23 (-37.84%) |
| 2025-03-14 | 74.9 (-1.19%) | 2652 | -1 | 0 | 0 | 0 | 0.0% | 28.99 (-0.01) | 37 (-66.67%) |
| 2025-03-13 | 75.8 (0.53%) | 2653 | 27 | 0 | 0 | 0 | 0.0% | 29.0 (0.29) | 111 (1133.33%) |
| 2025-03-12 | 75.4 (1.07%) | 2626 | -3 | 0 | 0 | 0 | 0.0% | 28.71 (-0.03) | 9 (50.0%) |
| 2025-03-11 | 74.6 (0.0%) | 2629 | 0 | 0 | 0 | 0 | 0.0% | 28.74 (0.0) | 6 (-86.67%) |
| 2025-03-10 | 74.6 (-2.61%) | 2629 | 5 | 0 | 0 | 0 | 0.0% | 28.74 (0.05) | 45 (1025.0%) |
| 2025-03-07 | 76.6 (1.19%) | 2624 | 0 | 0 | -1 | 0 | 0.0% | 28.69 (0.0) | 4 (-77.78%) |
| 2025-03-06 | 75.7 (-1.3%) | 2624 | 1 | 1 | 0 | 0 | 0.04% | 28.69 (0.01) | 18 (350.0%) |
| 2025-03-05 | 76.7 (0.39%) | 2623 | 1 | 1 | 0 | 0 | 0.04% | 28.68 (0.01) | 4 (-71.43%) |
| 2025-03-04 | 76.4 (0.53%) | 2622 | 6 | 1 | 0 | 0 | 0.04% | 28.67 (0.07) | 14 (0.0%) |
| 2025-03-03 | 76.0 (-0.26%) | 2616 | 1 | 1 | 0 | 0 | 0.04% | 28.6 (0.01) | 14 (16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 76.2 (1.06%) | 2615 | 1 | 1 | 0 | 0 | 0.04% | 28.59 (0.01) | 12 (-25.0%) |
| 2025-02-26 | 75.4 (-1.44%) | 2614 | 1 | 1 | 0 | 0 | 0.04% | 28.58 (0.01) | 16 (-57.89%) |
| 2025-02-25 | 76.5 (0.13%) | 2613 | -4 | 1 | 0 | 0 | 0.04% | 28.57 (-0.04) | 38 (1800.0%) |
| 2025-02-24 | 76.4 (0.0%) | 2617 | -1 | 1 | -1 | 0 | 0.04% | 28.61 (-0.01) | 2 (-93.75%) |
| 2025-02-21 | 76.4 (-0.52%) | 2618 | -2 | 2 | 1 | 0 | 0.08% | 28.62 (-0.02) | 32 (45.45%) |
| 2025-02-20 | 76.8 (0.0%) | 2620 | 5 | 1 | 0 | 0 | 0.04% | 28.64 (0.05) | 22 (-56.86%) |
| 2025-02-19 | 76.8 (-1.54%) | 2615 | -8 | 1 | 0 | 0 | 0.04% | 28.59 (-0.09) | 51 (24.39%) |
| 2025-02-18 | 78.0 (-0.64%) | 2623 | 8 | 1 | 0 | 0 | 0.04% | 28.68 (0.09) | 41 (7.89%) |
| 2025-02-17 | 78.5 (0.9%) | 2615 | -13 | 1 | 0 | 0 | 0.04% | 28.59 (-0.14) | 38 (46.15%) |
| 2025-02-14 | 77.8 (-0.51%) | 2628 | -5 | 1 | 0 | 0 | 0.04% | 28.73 (-0.06) | 26 (52.94%) |
| 2025-02-13 | 78.2 (-0.26%) | 2633 | 3 | 1 | 0 | 0 | 0.04% | 28.79 (0.04) | 17 (112.5%) |
| 2025-02-12 | 78.4 (1.03%) | 2630 | -1 | 1 | 0 | 0 | 0.04% | 28.75 (-0.01) | 8 (-38.46%) |
| 2025-02-11 | 77.6 (-1.02%) | 2631 | -25 | 1 | 0 | 0 | 0.04% | 28.76 (-0.28) | 13 (-13.33%) |
| 2025-02-10 | 78.4 (-1.01%) | 2656 | -2 | 1 | 1 | 0 | 0.04% | 29.04 (-0.02) | 15 (-54.55%) |
| 2025-02-07 | 79.2 (0.38%) | 2658 | 6 | 0 | 0 | 0 | 0.0% | 29.06 (0.07) | 33 (230.0%) |
| 2025-02-06 | 78.9 (0.0%) | 2652 | 6 | 0 | 0 | 0 | 0.0% | 28.99 (0.06) | 10 (-47.37%) |
| 2025-02-05 | 78.9 | 2646 | 0 | 0 | 0 | 0 | 0.0% | 28.93 (N/A) | 19 (N/A) |
| 2025-02-04 | None | 2648 | 0 | 0 | 0 | 0 | 0.0% | 28.95 (0.0) | 0 (-100.0%) |
| 2025-02-03 | 79.9 (2.57%) | 2648 | 0 | 0 | 0 | 0 | 0.0% | 28.95 (0.0) | 5 (-66.67%) |
| 2025-01-22 | 77.9 (-1.64%) | 2648 | -1 | 0 | 0 | 0 | 0.0% | 28.95 (-0.01) | 15 (-34.78%) |
| 2025-01-21 | 79.2 (0.89%) | 2649 | 11 | 0 | 0 | 0 | 0.0% | 28.96 (0.12) | 23 (43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 78.5 (0.26%) | 2638 | 1 | 0 | 0 | 0 | 0.0% | 28.84 (0.01) | 16 (-40.74%) |
| 2025-01-17 | 78.3 (-0.25%) | 2637 | 9 | 0 | 0 | 0 | 0.0% | 28.83 (0.1) | 27 (347.76%) |
| 2025-01-16 | 78.5 (-0.13%) | 2628 | 3 | 0 | 0 | 0 | 0.0% | 28.73 (0.03) | 6 (50.41%) |
| 2025-01-15 | 78.6 (0.13%) | 2625 | 0 | 0 | 0 | 0 | 0.0% | 28.7 (0.0) | 4 (-19.92%) |
| 2025-01-14 | 78.5 (0.9%) | 2625 | 0 | 0 | 0 | 0 | 0.0% | 28.7 (0.0) | 5 (-78.31%) |
| 2025-01-13 | 77.8 (-0.89%) | 2625 | 1 | 0 | 0 | 0 | 0.0% | 28.7 (0.01) | 23 (-11.58%) |
| 2025-01-10 | 78.5 (0.0%) | 2624 | 1 | 0 | 0 | 0 | 0.0% | 28.69 (0.01) | 26 (2385.52%) |
| 2025-01-09 | 78.5 (-0.63%) | 2623 | -1 | 0 | 0 | 0 | 0.0% | 28.68 (-0.01) | 1 (-94.47%) |
| 2025-01-08 | 79.0 (0.77%) | 2624 | -6 | 0 | 0 | 0 | 0.0% | 28.69 (-0.06) | 19 (-5.05%) |
| 2025-01-07 | 78.4 (-0.13%) | 2630 | -11 | 0 | 0 | 0 | 0.0% | 28.75 (-0.12) | 20 (42.93%) |
| 2025-01-06 | 78.5 (-1.13%) | 2641 | -2 | 0 | 0 | 0 | 0.0% | 28.87 (-0.02) | 14 (133.33%) |
| 2025-01-03 | 79.4 (-1.24%) | 2643 | 1 | 0 | 0 | 0 | 0.0% | 28.89 (0.01) | 6 (495.83%) |
| 2025-01-02 | 80.4 (1.26%) | 2642 | 0 | 0 | 0 | 0 | 0.0% | 28.88 (0.0) | 1 (-75.53%) |
| 2024-12-31 | 79.4 (0.0%) | 2642 | 1 | 0 | 0 | 0 | 0.0% | 28.88 (0.01) | 4 (-70.61%) |
| 2024-12-30 | 79.4 (0.51%) | 2641 | 3 | 0 | 0 | 0 | 0.0% | 28.87 (0.03) | 14 (180.0%) |
| 2024-12-27 | 79.0 (-1.0%) | 2638 | 2 | 0 | 0 | 0 | 0.0% | 28.84 (0.02) | 5 (-28.59%) |
| 2024-12-26 | 79.8 (-0.75%) | 2636 | 1 | 0 | 0 | 0 | 0.0% | 28.82 (0.01) | 7 (516.92%) |
| 2024-12-25 | 80.4 (1.01%) | 2635 | 0 | 0 | 0 | 0 | 0.0% | 28.81 (0.0) | 1 (-97.59%) |
| 2024-12-24 | 79.6 (-0.38%) | 2635 | 6 | 0 | 0 | 0 | 0.0% | 28.81 (0.07) | 47 (678.95%) |
| 2024-12-23 | 79.9 (0.0%) | 2629 | 1 | 0 | 0 | 0 | 0.0% | 28.74 (0.01) | 6 (-76.79%) |
| 2024-12-20 | 79.9 (-0.99%) | 2628 | -3 | 0 | 0 | 0 | 0.0% | 28.73 (-0.03) | 26 (52.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 80.7 (2.28%) | 2631 | 13 | 0 | 0 | 0 | 0.0% | 28.76 (0.14) | 17 (21.33%) |
| 2024-12-18 | 78.9 (0.51%) | 2618 | 5 | 0 | 0 | 0 | 0.0% | 28.62 (0.05) | 14 (-42.94%) |
| 2024-12-17 | 78.5 (-0.25%) | 2613 | 3 | 0 | 0 | 0 | 0.0% | 28.57 (0.04) | 24 (-35.42%) |
| 2024-12-16 | 78.7 (-0.13%) | 2610 | 0 | 0 | 0 | 0 | 0.0% | 28.53 (0.0) | 38 (216.68%) |
| 2024-12-13 | 78.8 (-0.25%) | 2610 | -2 | 0 | 0 | 0 | 0.0% | 28.53 (-0.03) | 12 (-57.1%) |
| 2024-12-12 | 79.0 (1.15%) | 2612 | 5 | 0 | 0 | 0 | 0.0% | 28.56 (0.06) | 28 (113.96%) |
| 2024-12-11 | 78.1 (-1.88%) | 2607 | 1 | 0 | 0 | 0 | 0.0% | 28.5 (0.01) | 13 (-6.89%) |
| 2024-12-10 | 79.6 (-0.13%) | 2606 | 7 | 0 | 0 | 0 | 0.0% | 28.49 (0.08) | 14 (96.96%) |
| 2024-12-09 | 79.7 (-1.36%) | 2599 | 1 | 0 | 0 | 0 | 0.0% | 28.41 (0.01) | 7 (-49.38%) |
| 2024-12-06 | 80.8 (1.51%) | 2598 | 3 | 0 | 0 | 0 | 0.0% | 28.4 (0.03) | 14 (-47.76%) |
| 2024-12-05 | 79.6 (1.02%) | 2595 | 8 | 0 | 0 | 0 | 0.0% | 28.37 (0.09) | 27 (-29.24%) |
| 2024-12-04 | 78.8 (1.29%) | 2587 | -11 | 0 | 0 | 0 | 0.0% | 28.28 (-0.12) | 38 (153.03%) |
| 2024-12-03 | 77.8 (-0.51%) | 2598 | 1 | 0 | 0 | 0 | 0.0% | 28.4 (0.01) | 15 (-5.74%) |
| 2024-12-02 | 78.2 (0.0%) | 2597 | -4 | 0 | 0 | 0 | 0.0% | 28.39 (-0.05) | 16 (-66.67%) |
| 2024-11-29 | 78.2 (0.0%) | 2601 | -29 | 0 | 0 | 0 | 0.0% | 28.44 (-0.31) | 48 (150.98%) |
| 2024-11-28 | 78.2 (-0.51%) | 2630 | 1 | 0 | 0 | 0 | 0.0% | 28.75 (0.01) | 19 (91.25%) |
| 2024-11-27 | 78.6 (-0.25%) | 2629 | 2 | 0 | 0 | 0 | 0.0% | 28.74 (0.02) | 10 (-69.72%) |
| 2024-11-26 | 78.8 (0.64%) | 2627 | -12 | 0 | 0 | 0 | 0.0% | 28.72 (-0.13) | 33 (719.56%) |
| 2024-11-25 | 78.3 (-0.25%) | 2639 | -1 | 0 | 0 | 0 | 0.0% | 28.85 (-0.01) | 4 (-96.93%) |
| 2024-11-22 | 78.5 (0.26%) | 2640 | -54 | 0 | 0 | 0 | 0.0% | 28.86 (-0.59) | 131 (236.35%) |
| 2024-11-21 | 78.3 (-0.76%) | 2694 | 6 | 0 | 0 | 0 | 0.0% | 29.45 (0.06) | 39 (21.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 78.9 (1.68%) | 2688 | 11 | 0 | 0 | 0 | 0.0% | 29.39 (0.12) | 32 (696.0%) |
| 2024-11-19 | 77.6 (0.13%) | 2677 | 1 | 0 | 0 | 0 | 0.0% | 29.27 (0.01) | 4 (-74.91%) |
| 2024-11-18 | 77.5 (-1.15%) | 2676 | -2 | 0 | 0 | 0 | 0.0% | 29.26 (-0.02) | 16 (-80.7%) |
| 2024-11-15 | 78.4 (-0.25%) | 2678 | -9 | 0 | 0 | 0 | 0.0% | 29.28 (-0.1) | 83 (-23.85%) |
| 2024-11-14 | 78.6 (-0.63%) | 2687 | -15 | 0 | 0 | 0 | 0.0% | 29.38 (-0.16) | 109 (-38.73%) |
| 2024-11-13 | 79.1 (-4.0%) | 2702 | 19 | 0 | -5 | 0 | 0.0% | 29.54 (0.21) | 178 (241.86%) |
| 2024-11-12 | 82.4 (-0.48%) | 2683 | 26 | 5 | 5 | 0 | 0.19% | 29.33 (0.28) | 52 (4.12%) |
| 2024-11-11 | 82.8 (-0.24%) | 2657 | -4 | 0 | 0 | 0 | 0.0% | 29.05 (-0.04) | 50 (-54.56%) |
| 2024-11-08 | 83.0 (2.34%) | 2661 | -9 | 0 | 0 | 0 | 0.0% | 29.09 (-0.1) | 110 (1274.89%) |
| 2024-11-07 | 81.1 (-0.49%) | 2670 | -3 | 0 | 0 | 0 | 0.0% | 29.19 (-0.03) | 8 (-90.25%) |
| 2024-11-06 | 81.5 (1.37%) | 2673 | -9 | 0 | 0 | 0 | 0.0% | 29.22 (-0.1) | 82 (3.71%) |
| 2024-11-05 | 80.4 (0.25%) | 2682 | -40 | 0 | 0 | 0 | 0.0% | 29.32 (-0.44) | 79 (559.07%) |
| 2024-11-04 | 80.2 (-0.74%) | 2722 | 4 | 0 | 0 | 0 | 0.0% | 29.76 (0.05) | 12 (-11.76%) |
| 2024-11-01 | 80.8 (1.0%) | 2718 | 1 | 0 | 0 | 0 | 0.0% | 29.71 (0.01) | 13 (-81.63%) |
| 2024-10-30 | 80.0 (1.01%) | 2717 | -6 | 0 | 0 | 0 | 0.0% | 29.7 (-0.07) | 74 (195.98%) |
| 2024-10-29 | 79.2 (-1.37%) | 2723 | 6 | 0 | 0 | 0 | 0.0% | 29.77 (0.07) | 25 (-53.74%) |
| 2024-10-28 | 80.3 (0.63%) | 2717 | 6 | 0 | 0 | 0 | 0.0% | 29.7 (0.06) | 54 (93.09%) |
| 2024-10-25 | 79.8 (0.25%) | 2711 | -4 | 0 | 0 | 0 | 0.0% | 29.64 (-0.04) | 28 (-69.19%) |
| 2024-10-24 | 79.6 (-0.5%) | 2715 | -21 | 0 | 0 | 0 | 0.0% | 29.68 (-0.23) | 91 (66.95%) |
| 2024-10-23 | 80.0 (0.76%) | 2736 | -7 | 0 | 0 | 0 | 0.0% | 29.91 (-0.08) | 54 (-56.1%) |
| 2024-10-22 | 79.4 (1.15%) | 2743 | -49 | 0 | 0 | 0 | 0.0% | 29.99 (-0.53) | 124 (47.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 78.5 (0.26%) | 2792 | -54 | 0 | 0 | 0 | 0.0% | 30.52 (-0.59) | 84 (75.23%) |
| 2024-10-18 | 78.3 (0.0%) | 2846 | -6 | 0 | 0 | 0 | 0.0% | 31.11 (-0.07) | 48 (-18.73%) |
| 2024-10-17 | 78.3 (-1.01%) | 2852 | -33 | 0 | 0 | 0 | 0.0% | 31.18 (-0.36) | 59 (-28.01%) |
| 2024-10-16 | 79.1 (-0.13%) | 2885 | -38 | 0 | 0 | 0 | 0.0% | 31.54 (-0.42) | 82 (241.82%) |
| 2024-10-15 | 79.2 (0.13%) | 2923 | 6 | 0 | 0 | 0 | 0.0% | 31.96 (0.07) | 24 (-33.6%) |
| 2024-10-14 | 79.1 (0.25%) | 2917 | 18 | 0 | 0 | 0 | 0.0% | 31.89 (0.2) | 36 (-52.47%) |
| 2024-10-11 | 78.9 (1.41%) | 2899 | 35 | 0 | 0 | 0 | 0.0% | 31.69 (0.38) | 76 (-32.09%) |
| 2024-10-09 | 77.8 (-1.64%) | 2864 | 10 | 0 | 0 | 0 | 0.0% | 31.31 (0.11) | 112 (39.94%) |
| 2024-10-08 | 79.1 (-0.75%) | 2854 | -20 | 0 | 0 | 0 | 0.0% | 31.2 (-0.22) | 80 (-33.86%) |
| 2024-10-07 | 79.7 (1.92%) | 2874 | 3 | 0 | -1 | 0 | 0.0% | 31.42 (0.03) | 121 (-31.6%) |
| 2024-10-04 | 78.2 (-3.81%) | 2871 | -61 | 1 | 0 | 0 | 0.03% | 31.39 (-0.66) | 177 (9.95%) |
| 2024-10-01 | 81.3 (-0.61%) | 2932 | -11 | 1 | -1 | 0 | 0.03% | 32.05 (-0.12) | 161 (257.56%) |
| 2024-09-30 | 81.8 (-0.49%) | 2943 | 9 | 2 | -2 | 0 | 0.07% | 32.17 (0.09) | 45 (-45.75%) |
| 2024-09-27 | 82.2 (0.61%) | 2934 | -1 | 4 | -1 | 0 | 0.14% | 32.08 (-0.01) | 83 (-42.16%) |
| 2024-09-26 | 81.7 (0.74%) | 2935 | -15 | 5 | 5 | 0 | 0.17% | 32.09 (-0.16) | 143 (-55.33%) |
| 2024-09-25 | 81.1 (-2.29%) | 2950 | 30 | 0 | 0 | 0 | 0.0% | 32.25 (0.33) | 321 (-0.49%) |
| 2024-09-24 | 83.0 (0.0%) | 2920 | 15 | 0 | 0 | 0 | 0.0% | 31.92 (0.16) | 322 (142.65%) |
| 2024-09-23 | 83.0 (0.97%) | 2905 | 17 | 0 | 0 | 0 | 0.0% | 31.76 (0.19) | 133 (-3.64%) |
| 2024-09-20 | 82.2 (1.11%) | 2888 | 6 | 0 | 0 | 0 | 0.0% | 31.57 (0.06) | 138 (-2.76%) |
| 2024-09-19 | 81.3 (0.99%) | 2882 | 36 | 0 | 0 | 0 | 0.0% | 31.51 (0.4) | 142 (14.32%) |
| 2024-09-18 | 80.5 (0.37%) | 2846 | 50 | 0 | 0 | 0 | 0.0% | 31.11 (0.54) | 124 (-29.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 80.2 (-0.87%) | 2796 | -38 | 0 | 0 | 0 | 0.0% | 30.57 (-0.41) | 177 (72.07%) |
| 2024-09-13 | 80.9 (-1.22%) | 2834 | -7 | 0 | 0 | 0 | 0.0% | 30.98 (-0.08) | 103 (19.77%) |
| 2024-09-12 | 81.9 (0.61%) | 2841 | 19 | 0 | 0 | 0 | 0.0% | 31.06 (0.21) | 86 (-46.29%) |
| 2024-09-11 | 81.4 (-1.45%) | 2822 | 25 | 0 | 0 | 0 | 0.0% | 30.85 (0.27) | 160 (145.75%) |
| 2024-09-10 | 82.6 (-1.08%) | 2797 | -4 | 0 | 0 | 0 | 0.0% | 30.58 (-0.04) | 65 (-29.13%) |
| 2024-09-09 | 83.5 (1.58%) | 2801 | 1 | 0 | 0 | 0 | 0.0% | 30.62 (0.01) | 92 (-51.86%) |
| 2024-09-06 | 82.2 (-1.56%) | 2800 | -14 | 0 | 0 | 0 | 0.0% | 30.61 (-0.15) | 191 (175.75%) |
| 2024-09-05 | 83.5 (1.83%) | 2814 | 5 | 0 | 0 | 0 | 0.0% | 30.76 (0.05) | 69 (-66.79%) |
| 2024-09-04 | 82.0 (-5.09%) | 2809 | -3 | 0 | 0 | 0 | 0.0% | 30.71 (-0.03) | 208 (65.4%) |
| 2024-09-03 | 86.4 (-0.12%) | 2812 | -18 | 0 | 0 | 0 | 0.0% | 30.74 (-0.2) | 126 (109.79%) |
| 2024-09-02 | 86.5 (-0.69%) | 2830 | 16 | 0 | 0 | 0 | 0.0% | 30.94 (0.18) | 60 (-75.93%) |
| 2024-08-30 | 87.1 (-0.11%) | 2814 | -28 | 0 | 0 | 0 | 0.0% | 30.76 (-0.31) | 249 (62.55%) |
| 2024-08-29 | 87.2 (-1.13%) | 2842 | -36 | 0 | 0 | 0 | 0.0% | 31.07 (-0.39) | 153 (-51.49%) |
| 2024-08-28 | 88.2 (3.04%) | 2878 | 43 | 0 | 0 | 0 | 0.0% | 31.46 (0.47) | 316 (171.07%) |
| 2024-08-27 | 85.6 (1.06%) | 2835 | 17 | 0 | 0 | 0 | 0.0% | 30.99 (0.18) | 116 (-10.61%) |
| 2024-08-26 | 84.7 (-1.4%) | 2818 | -3 | 0 | 0 | 0 | 0.0% | 30.81 (-0.03) | 130 (-38.25%) |
| 2024-08-23 | 85.9 (-2.5%) | 2821 | -16 | 0 | 0 | 0 | 0.0% | 30.84 (-0.18) | 211 (-44.08%) |
| 2024-08-22 | 88.1 (1.15%) | 2837 | -13 | 0 | 0 | 0 | 0.0% | 31.02 (-0.14) | 378 (260.94%) |
| 2024-08-21 | 87.1 (-1.69%) | 2850 | -14 | 0 | 0 | 0 | 0.0% | 31.16 (-0.15) | 104 (-71.84%) |
| 2024-08-20 | 88.6 (-2.21%) | 2864 | 55 | 0 | 0 | 0 | 0.0% | 31.31 (0.6) | 372 (19.12%) |
| 2024-08-19 | 90.6 (-2.05%) | 2809 | 29 | 0 | -1 | 0 | 0.0% | 30.71 (0.32) | 312 (-70.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 92.5 (0.11%) | 2780 | -15 | 1 | -1 | 0 | 0.04% | 30.39 (-0.17) | 1066 (-10.06%) |
| 2024-08-15 | 92.4 (10.0%) | 2795 | 110 | 2 | 2 | 0 | 0.07% | 30.56 (1.21) | 1186 (165.83%) |
| 2024-08-14 | 84.0 (5.53%) | 2685 | -18 | 0 | 0 | 0 | 0.0% | 29.35 (-0.2) | 446 (142.98%) |
| 2024-08-13 | 79.6 (-0.25%) | 2703 | -18 | 0 | 0 | 0 | 0.0% | 29.55 (-0.2) | 183 (-35.28%) |
| 2024-08-12 | 79.8 (2.05%) | 2721 | -39 | 0 | 0 | 0 | 0.0% | 29.75 (-0.42) | 283 (1.18%) |
| 2024-08-09 | 78.2 (4.97%) | 2760 | -14 | 0 | 0 | 0 | 0.0% | 30.17 (-0.16) | 280 (148.02%) |
| 2024-08-08 | 74.5 (-2.36%) | 2774 | -53 | 0 | 0 | 0 | 0.0% | 30.33 (-0.58) | 113 (-86.15%) |
| 2024-08-07 | 76.3 (9.78%) | 2827 | 104 | 0 | 0 | 0 | 0.0% | 30.91 (1.14) | 816 (1237.99%) |
| 2024-08-06 | 69.5 (-0.14%) | 2723 | 12 | 0 | 0 | 0 | 0.0% | 29.77 (0.13) | 61 (-35.29%) |
| 2024-08-05 | 69.6 (-8.18%) | 2711 | 26 | 0 | 0 | 0 | 0.0% | 29.64 (0.29) | 94 (34.54%) |
| 2024-08-02 | 75.8 (-0.92%) | 2685 | 1 | 0 | 0 | 0 | 0.0% | 29.35 (0.01) | 70 (-64.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.1 (0.55%) | 1746 | -12 | 5 | 0 | 0.29% | 19.09 (-0.13) | 417 (-71.0%) |
| 2025-07-25 | 45.85 (0.44%) | 1758 | -82 | 5 | -1 | 0.28% | 19.22 (-0.9) | 1438 (-28.24%) |
| 2025-07-18 | 45.65 (6.41%) | 1840 | 18 | 6 | -1 | 0.33% | 20.12 (0.2) | 2004 (22.2%) |
| 2025-07-11 | 42.9 (-1.04%) | 1822 | 33 | 7 | 3 | 0.38% | 19.92 (0.36) | 1640 (-30.57%) |
| 2025-07-04 | 43.35 (-4.93%) | 1789 | -26 | 4 | -1 | 0.22% | 19.56 (-0.28) | 2362 (-22.33%) |
| 2025-06-27 | 45.6 (5.8%) | 1815 | -103 | 5 | 1 | 0.28% | 19.84 (-1.13) | 3041 (81.55%) |
| 2025-06-20 | 43.1 (-8.98%) | 1918 | -23 | 4 | 2 | 0.21% | 20.97 (-0.25) | 1675 (6.42%) |
| 2025-06-13 | 47.35 (-5.3%) | 1941 | 57 | 2 | 2 | 0.1% | 21.22 (0.62) | 1574 (-9.8%) |
| 2025-06-06 | 50.0 (4.93%) | 1884 | -46 | 0 | -7 | 0.0% | 20.6 (-0.5) | 1745 (165.6%) |
| 2025-05-29 | 47.65 (-1.95%) | 1930 | -50 | 7 | 5 | 0.36% | 21.1 (-0.55) | 657 (-47.69%) |
| 2025-05-23 | 48.6 (-7.6%) | 1980 | -235 | 2 | 0 | 0.1% | 21.65 (-2.57) | 1256 (37.12%) |
| 2025-05-16 | 52.6 (-3.49%) | 2215 | -193 | 2 | 0 | 0.09% | 24.22 (-2.11) | 916 (36.31%) |
| 2025-05-09 | 54.5 (-7.94%) | 2408 | -295 | 2 | 2 | 0.08% | 26.33 (-3.22) | 672 (248.19%) |
| 2025-05-02 | 59.2 (-2.95%) | 2703 | -28 | 0 | 0 | 0.0% | 29.55 (-0.31) | 193 (-4.93%) |
| 2025-04-25 | 61.0 (1.5%) | 2731 | -98 | 0 | 0 | 0.0% | 29.86 (-1.07) | 203 (-56.25%) |
| 2025-04-18 | 60.1 (-1.31%) | 2829 | 61 | 0 | -5 | 0.0% | 30.93 (0.67) | 464 (-67.46%) |
| 2025-04-11 | 60.9 (-15.06%) | 2768 | 112 | 5 | 5 | 0.18% | 30.26 (1.22) | 1426 (3068.89%) |
| 2025-04-02 | 71.7 (0.56%) | 2656 | 26 | 0 | 0 | 0.0% | 29.04 (0.29) | 45 (-66.17%) |
| 2025-03-28 | 71.3 (-1.79%) | 2630 | -22 | 0 | 0 | 0.0% | 28.75 (-0.24) | 133 (-50.37%) |
| 2025-03-21 | 72.6 (-3.07%) | 2652 | 0 | 0 | 0 | 0.0% | 28.99 (0.0) | 268 (28.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 74.9 (-2.22%) | 2652 | 28 | 0 | 0 | 0.0% | 28.99 (0.3) | 208 (285.19%) |
| 2025-03-07 | 76.6 (0.52%) | 2624 | 9 | 0 | -1 | 0.0% | 28.69 (0.1) | 54 (-20.59%) |
| 2025-02-27 | 76.2 (-0.26%) | 2615 | -3 | 1 | -1 | 0.04% | 28.59 (-0.03) | 68 (-63.04%) |
| 2025-02-21 | 76.4 (-1.8%) | 2618 | -10 | 2 | 1 | 0.08% | 28.62 (-0.11) | 184 (132.91%) |
| 2025-02-14 | 77.8 (-1.77%) | 2628 | -30 | 1 | 1 | 0.04% | 28.73 (-0.33) | 79 (17.91%) |
| 2025-02-07 | 79.2 (1.67%) | 2658 | 10 | 0 | 0 | 0.0% | 29.06 (0.11) | 67 (24.07%) |
| 2025-01-22 | 77.9 (-0.51%) | 2648 | 11 | 0 | 0 | 0.0% | 28.95 (0.12) | 54 (-17.08%) |
| 2025-01-17 | 78.3 (-0.25%) | 2637 | 13 | 0 | 0 | 0.0% | 28.83 (0.14) | 65 (-18.76%) |
| 2025-01-10 | 78.5 (-1.13%) | 2624 | -19 | 0 | 0 | 0.0% | 28.69 (-0.2) | 80 (1043.97%) |
| 2025-01-03 | 79.4 (0.0%) | 2643 | 1 | 0 | 0 | 0.0% | 28.89 (0.01) | 7 (-61.32%) |
| 2024-12-31 | 79.4 (0.51%) | 2642 | 4 | 0 | 0 | 0.0% | 28.88 (0.04) | 18 (-72.64%) |
| 2024-12-27 | 79.0 (-1.13%) | 2638 | 10 | 0 | 0 | 0.0% | 28.84 (0.11) | 66 (-44.7%) |
| 2024-12-20 | 79.9 (1.4%) | 2628 | 18 | 0 | 0 | 0.0% | 28.73 (0.2) | 119 (61.03%) |
| 2024-12-13 | 78.8 (-2.48%) | 2610 | 12 | 0 | 0 | 0.0% | 28.53 (0.13) | 74 (-32.63%) |
| 2024-12-06 | 80.8 (3.32%) | 2598 | -3 | 0 | 0 | 0.0% | 28.4 (-0.04) | 110 (-3.35%) |
| 2024-11-29 | 78.2 (-0.38%) | 2601 | -39 | 0 | 0 | 0.0% | 28.44 (-0.42) | 114 (-48.64%) |
| 2024-11-22 | 78.5 (0.13%) | 2640 | -38 | 0 | 0 | 0.0% | 28.86 (-0.42) | 222 (-52.92%) |
| 2024-11-15 | 78.4 (-5.54%) | 2678 | 17 | 0 | 0 | 0.0% | 29.28 (0.19) | 472 (62.02%) |
| 2024-11-08 | 83.0 (2.72%) | 2661 | -57 | 0 | 0 | 0.0% | 29.09 (-0.62) | 291 (74.55%) |
| 2024-11-01 | 80.8 (1.25%) | 2718 | 7 | 0 | 0 | 0.0% | 29.71 (0.07) | 166 (-56.29%) |
| 2024-10-25 | 79.8 (1.92%) | 2711 | -135 | 0 | 0 | 0.0% | 29.64 (-1.47) | 381 (53.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 78.3 (-0.76%) | 2846 | -53 | 0 | 0 | 0.0% | 31.11 (-0.58) | 249 (-35.93%) |
| 2024-10-11 | 78.9 (0.9%) | 2899 | 28 | 0 | -1 | 0.0% | 31.69 (0.3) | 389 (1.64%) |
| 2024-10-04 | 78.2 (-4.87%) | 2871 | -63 | 1 | -3 | 0.03% | 31.39 (-0.69) | 383 (-61.84%) |
| 2024-09-27 | 82.2 (0.0%) | 2934 | 46 | 4 | 4 | 0.14% | 32.08 (0.51) | 1003 (72.57%) |
| 2024-09-20 | 82.2 (1.61%) | 2888 | 54 | 0 | 0 | 0.0% | 31.57 (0.59) | 581 (14.83%) |
| 2024-09-13 | 80.9 (-1.58%) | 2834 | 34 | 0 | 0 | 0.0% | 30.98 (0.37) | 506 (-22.71%) |
| 2024-09-06 | 82.2 (-5.63%) | 2800 | -14 | 0 | 0 | 0.0% | 30.61 (-0.15) | 655 (-32.3%) |
| 2024-08-30 | 87.1 (1.4%) | 2814 | -7 | 0 | 0 | 0.0% | 30.76 (-0.08) | 968 (-29.88%) |
| 2024-08-23 | 85.9 (-7.14%) | 2821 | 41 | 0 | -1 | 0.0% | 30.84 (0.45) | 1380 (-56.39%) |
| 2024-08-16 | 92.5 (18.29%) | 2780 | 20 | 1 | 1 | 0.04% | 30.39 (0.22) | 3166 (131.98%) |
| 2024-08-09 | 78.2 (3.17%) | 2760 | 75 | 0 | 0 | 0.0% | 30.17 (0.82) | 1364 (235.53%) |
| 2024-08-02 | 75.8 (-1.94%) | 2685 | -28 | 0 | -1 | 0.0% | 29.35 (-0.31) | 406 (-17.45%) |
| 2024-07-26 | 77.3 (-2.4%) | 2713 | -10 | 1 | 0 | 0.04% | 29.66 (-0.11) | 492 (-17.03%) |
| 2024-07-19 | 79.2 (-1.12%) | 2723 | 31 | 1 | 0 | 0.04% | 29.77 (0.34) | 593 (-6.32%) |
| 2024-07-12 | 80.1 (-2.08%) | 2692 | -9 | 1 | 0 | 0.04% | 29.43 (-0.1) | 634 (-35.97%) |
| 2024-07-05 | 81.8 (-0.37%) | 2701 | 69 | 1 | 0 | 0.04% | 29.53 (0.76) | 990 (51.2%) |
| 2024-06-28 | 82.1 (0.12%) | 2632 | -3 | 1 | -1 | 0.04% | 28.77 (-0.04) | 654 (-59.46%) |
| 2024-06-21 | 82.0 (-1.09%) | 2635 | 20 | 2 | 0 | 0.08% | 28.81 (0.22) | 1615 (16.39%) |
| 2024-06-14 | 82.9 (3.5%) | 2615 | -67 | 2 | 0 | 0.08% | 28.59 (-0.73) | 1388 (12.12%) |
| 2024-06-07 | 80.1 (9.13%) | 2682 | 296 | 2 | 2 | 0.07% | 29.32 (3.23) | 1238 (349.13%) |
| 2024-05-31 | 73.4 (0.41%) | 2386 | -18 | 0 | -1 | 0.0% | 26.09 (-0.19) | 275 (-51.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 73.1 (-4.19%) | 2404 | 0 | 1 | -3 | 0.04% | 26.28 (0.0) | 563 (-6.42%) |
| 2024-05-17 | 76.3 (2.42%) | 2404 | 60 | 4 | 1 | 0.17% | 26.28 (0.65) | 602 (5.89%) |
| 2024-05-10 | 74.5 (3.76%) | 2344 | 93 | 3 | 3 | 0.13% | 25.63 (1.02) | 568 (146.99%) |
| 2024-05-03 | 71.8 (0.56%) | 2251 | 6 | 0 | 0 | 0.0% | 24.61 (0.07) | 230 (-8.56%) |
| 2024-04-26 | 71.4 (2.0%) | 2245 | 29 | 0 | 0 | 0.0% | 24.54 (0.31) | 251 (-47.67%) |
| 2024-04-19 | 70.0 (2.19%) | 2216 | 95 | 0 | 0 | 0.0% | 24.23 (1.04) | 481 (4.52%) |
| 2024-04-12 | 68.5 (2.39%) | 2121 | -33 | 0 | -1 | 0.0% | 23.19 (-0.36) | 460 (40.18%) |
| 2024-04-03 | 66.9 (-1.18%) | 2154 | 13 | 1 | 0 | 0.05% | 23.55 (0.14) | 328 (-59.16%) |
| 2024-03-29 | 67.7 (1.65%) | 2141 | -91 | 1 | 0 | 0.05% | 23.41 (-0.99) | 804 (48.44%) |
| 2024-03-22 | 66.6 (3.74%) | 2232 | -82 | 1 | 0 | 0.04% | 24.4 (-0.9) | 541 (-60.58%) |
| 2024-03-15 | 64.2 (-6.28%) | 2314 | 192 | 1 | -5 | 0.04% | 25.3 (2.1) | 1374 (-32.35%) |
| 2024-03-08 | 68.5 (-7.31%) | 2122 | 103 | 6 | 4 | 0.28% | 23.2 (1.13) | 2031 (324.82%) |
| 2024-03-01 | 73.9 (3.07%) | 2019 | 17 | 2 | -4 | 0.1% | 22.07 (0.18) | 478 (-54.55%) |
| 2024-02-23 | 71.7 (-1.24%) | 2002 | -114 | 6 | 1 | 0.3% | 21.89 (-1.24) | 1052 (210.67%) |
| 2024-02-16 | 72.6 (2.69%) | 2116 | 37 | 5 | -1 | 0.24% | 23.13 (0.4) | 338 (88.45%) |
| 2024-02-05 | 70.7 (0.0%) | 2079 | -48 | 6 | -3 | 0.29% | 22.73 (-0.52) | 179 (-84.03%) |
| 2024-02-02 | 70.7 (-3.55%) | 2127 | -18 | 9 | -19 | 0.42% | 23.25 (-0.2) | 1125 (-42.78%) |
| 2024-01-26 | 73.3 (-3.68%) | 2145 | 9 | 28 | 8 | 1.31% | 23.45 (0.1) | 1966 (-67.66%) |
| 2024-01-19 | 76.1 (2.98%) | 2136 | 323 | 20 | 6 | 0.94% | 23.35 (3.53) | 6080 (220.36%) |
| 2024-01-12 | 73.9 (-0.67%) | 1813 | 198 | 14 | -6 | 0.77% | 19.82 (2.16) | 1897 (-33.95%) |
| 2024-01-05 | 74.4 (-8.15%) | 1615 | -38 | 20 | 0 | 1.24% | 17.66 (-0.41) | 2873 (-44.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 81.0 (10.96%) | 1653 | 276 | 20 | 3 | 1.21% | 18.07 (3.02) | 5208 (3.5%) |
| 2023-12-22 | 73.0 (1.96%) | 1377 | 323 | 17 | 9 | 1.23% | 15.05 (3.53) | 5032 (-18.16%) |
| 2023-12-15 | 71.6 (11.87%) | 1054 | 522 | 8 | 8 | 0.76% | 11.52 (5.7) | 6149 (439.67%) |
| 2023-12-08 | 64.0 (15.11%) | 532 | 101 | 0 | 0 | 0.0% | 5.82 (1.11) | 1139 (261.34%) |
| 2023-12-01 | 55.6 (0.18%) | 431 | -22 | 0 | 0 | 0.0% | 4.71 (-0.24) | 315 (0.52%) |
| 2023-11-24 | 55.5 (-0.18%) | 453 | -44 | 0 | 0 | 0.0% | 4.95 (-0.48) | 313 (-56.0%) |
| 2023-11-17 | 55.6 (1.65%) | 497 | 22 | 0 | 0 | 0.0% | 5.43 (0.24) | 712 (3.84%) |
| 2023-11-10 | 54.7 (5.19%) | 475 | -46 | 0 | 0 | 0.0% | 5.19 (-0.51) | 686 (124.79%) |
| 2023-11-03 | 52.0 (2.16%) | 521 | 13 | 0 | -1 | 0.0% | 5.7 (0.15) | 305 (32.6%) |
| 2023-10-27 | 50.9 (1.8%) | 508 | -11 | 1 | 0 | 0.2% | 5.55 (-0.12) | 230 (-55.47%) |
| 2023-10-20 | 50.0 (-3.66%) | 519 | 11 | 1 | -1 | 0.19% | 5.67 (0.12) | 517 (51.76%) |
| 2023-10-13 | 51.9 (-6.49%) | 508 | 11 | 2 | 1 | 0.39% | 5.55 (0.12) | 340 (-39.11%) |
| 2023-10-06 | 55.5 (-1.42%) | 497 | -70 | 1 | 0 | 0.2% | 5.43 (-0.77) | 559 (-21.37%) |
| 2023-09-28 | 56.3 (0.18%) | 567 | -7 | 1 | 0 | 0.18% | 6.2 (-0.08) | 712 (48.95%) |
| 2023-09-22 | 56.2 (-4.26%) | 574 | -47 | 1 | 0 | 0.17% | 6.28 (-0.51) | 478 (-42.82%) |
| 2023-09-15 | 58.7 (1.73%) | 621 | -30 | 1 | 0 | 0.16% | 6.79 (-0.33) | 835 (-41.94%) |
| 2023-09-08 | 57.7 (2.49%) | 651 | 49 | 1 | 0 | 0.15% | 7.12 (0.54) | 1439 (-28.94%) |
| 2023-09-01 | 56.3 (1.62%) | 602 | 105 | 1 | 0 | 0.17% | 6.58 (1.15) | 2026 (74.64%) |
| 2023-08-25 | 55.4 (3.94%) | 497 | 41 | 1 | 1 | 0.2% | 5.43 (0.44) | 1160 (-15.93%) |
| 2023-08-18 | 53.3 (-2.56%) | 456 | -94 | 0 | -4 | 0.0% | 4.99 (-1.02) | 1380 (-36.68%) |
| 2023-08-11 | 54.7 (4.19%) | 550 | 34 | 4 | -4 | 0.73% | 6.01 (0.37) | 2179 (62.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.5 (-0.19%) | 516 | -19 | 8 | 3 | 1.55% | 5.64 (-0.21) | 1345 (4.23%) |
| 2023-07-28 | 52.6 (5.73%) | 535 | 42 | 5 | -1 | 0.93% | 5.85 (0.46) | 1290 (70.06%) |
| 2023-07-21 | 49.75 (-2.64%) | 493 | 0 | 6 | 0 | 1.22% | 5.39 (0.0) | 758 (-70.72%) |
| 2023-07-14 | 51.1 (6.68%) | 493 | -87 | 6 | 0 | 1.22% | 5.39 (-0.95) | 2591 (185.07%) |
| 2023-07-07 | 47.9 (-1.54%) | 580 | 31 | 6 | 0 | 1.03% | 6.34 (0.34) | 909 (54.51%) |
| 2023-06-30 | 48.65 (1.78%) | 549 | -25 | 6 | 0 | 1.09% | 6.0 (-0.28) | 588 (-32.15%) |
| 2023-06-21 | 47.8 (8.64%) | 574 | 91 | 6 | 0 | 1.05% | 6.28 (1.0) | 867 (-20.26%) |
| 2023-06-16 | 44.0 (1.27%) | 483 | -35 | 6 | 0 | 1.24% | 5.28 (-0.38) | 1087 (-64.89%) |
| 2023-06-09 | 43.45 (7.28%) | 518 | 141 | 6 | 0 | 1.16% | 5.66 (1.54) | 3098 (314.59%) |
| 2023-06-02 | 40.5 (6.58%) | 377 | 54 | 6 | 0 | 1.59% | 4.12 (0.59) | 747 (33.82%) |
| 2023-05-26 | 38.0 (0.93%) | 323 | -3 | 6 | 0 | 1.86% | 3.53 (-0.03) | 558 (-77.7%) |
| 2023-05-19 | 37.65 (8.66%) | 326 | 106 | 6 | 1 | 1.84% | 3.56 (1.15) | 2503 (-4.05%) |
| 2023-05-12 | 34.65 (13.24%) | 220 | 24 | 5 | 5 | 2.27% | 2.41 (0.27) | 2609 (2208.23%) |
| 2023-05-05 | 30.6 (3.03%) | 196 | -9 | 0 | 0 | 0.0% | 2.14 (-0.1) | 113 (1291.69%) |
| 2023-04-28 | 29.7 (-0.34%) | 205 | 2 | 0 | 0 | 0.0% | 2.24 (0.02) | 8 (-82.76%) |
| 2023-04-21 | 29.8 (-2.13%) | 203 | 3 | 0 | 0 | 0.0% | 2.22 (0.03) | 47 (-61.43%) |
| 2023-04-14 | 30.45 (1.5%) | 200 | -4 | 0 | 0 | 0.0% | 2.19 (-0.04) | 122 (578.64%) |
| 2023-04-07 | 30.0 (0.33%) | 204 | 2 | 0 | 0 | 0.0% | 2.23 (0.02) | 18 (-60.17%) |
| 2023-03-31 | 29.9 (-1.48%) | 202 | -1 | 0 | 0 | 0.0% | 2.21 (-0.01) | 45 (-9.66%) |
| 2023-03-24 | 30.35 | 203 | -3 | 0 | 0 | 0.0% | 2.22 (-0.03) | 50 (N/A) |
| 2023-03-17 | None | 206 | 1 | 0 | 0 | 0.0% | 2.25 (0.01) | 19 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.35 (2.88%) | 205 | -5 | 0 | 0 | 0.0% | 2.24 (-0.06) | 84 (276.32%) |
| 2023-03-03 | 29.5 (-0.17%) | 210 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 22 (-71.04%) |
| 2023-02-24 | 29.55 (0.68%) | 210 | -6 | 0 | 0 | 0.0% | 2.3 (-0.06) | 77 (65.82%) |
| 2023-02-17 | 29.35 (0.0%) | 216 | 3 | 0 | 0 | 0.0% | 2.36 (0.03) | 46 (7.21%) |
| 2023-02-10 | 29.35 (0.34%) | 213 | -4 | 0 | 0 | 0.0% | 2.33 (-0.04) | 43 (40.37%) |
| 2023-02-03 | 29.25 (0.52%) | 217 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 31 (3000.1%) |
| 2023-01-17 | 29.1 (-0.17%) | 217 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 1 (-97.3%) |
| 2023-01-13 | 29.15 | 217 | -12 | 0 | 0 | 0.0% | 2.37 (-0.13) | 37 (N/A) |
| 2023-01-06 | None | 229 | -2 | 0 | 0 | 0.0% | 2.5 (-0.03) | 15 (N/A) |
| 2022-12-30 | None | 231 | -10 | 0 | 0 | 0.0% | 2.53 (-0.1) | 26 (N/A) |
| 2022-12-23 | 29.1 (-0.85%) | 241 | 10 | 0 | 0 | 0.0% | 2.63 (0.1) | 67 (123.17%) |
| 2022-12-16 | 29.35 (0.0%) | 231 | 1 | 0 | 0 | 0.0% | 2.53 (0.02) | 30 (-83.02%) |
| 2022-12-09 | 29.35 (-1.34%) | 230 | -5 | 0 | 0 | 0.0% | 2.51 (-0.06) | 177 (553.74%) |
| 2022-12-02 | 29.75 (1.71%) | 235 | -8 | 0 | 0 | 0.0% | 2.57 (-0.09) | 27 (-50.77%) |
| 2022-11-25 | 29.25 (0.69%) | 243 | -8 | 0 | 0 | 0.0% | 2.66 (-0.08) | 55 (-46.77%) |
| 2022-11-18 | 29.05 (-1.36%) | 251 | -11 | 0 | -1 | 0.0% | 2.74 (-0.12) | 103 (-58.76%) |
| 2022-11-11 | 29.45 (-4.38%) | 262 | -31 | 1 | 1 | 0.38% | 2.86 (-0.34) | 250 (375.21%) |
| 2022-11-04 | 30.8 (1.32%) | 293 | -12 | 0 | -1 | 0.0% | 3.2 (-0.13) | 52 (-7.8%) |
| 2022-10-28 | 30.4 (-5.3%) | 305 | 1 | 1 | -1 | 0.33% | 3.33 (0.01) | 57 (-10.69%) |
| 2022-10-21 | 32.1 (1.1%) | 304 | 28 | 2 | 2 | 0.66% | 3.32 (0.3) | 64 (-6.46%) |
| 2022-10-14 | 31.75 (-2.01%) | 276 | -8 | 0 | 0 | 0.0% | 3.02 (-0.08) | 68 (-25.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 32.4 (5.19%) | 284 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 91 (35.98%) |
| 2022-09-30 | 30.8 (-5.67%) | 284 | -18 | 0 | 0 | 0.0% | 3.1 (-0.2) | 67 (80.62%) |
| 2022-09-23 | 32.65 (-1.36%) | 302 | -2 | 0 | 0 | 0.0% | 3.3 (-0.02) | 37 (-70.94%) |
| 2022-09-16 | 33.1 (-0.75%) | 304 | -10 | 0 | 0 | 0.0% | 3.32 (-0.11) | 128 (-40.75%) |
| 2022-09-08 | 33.35 (-4.17%) | 314 | -22 | 0 | 0 | 0.0% | 3.43 (-0.24) | 216 (-7.55%) |
| 2022-09-02 | 34.8 (-1.0%) | 336 | 43 | 0 | 0 | 0.0% | 3.67 (0.47) | 233 (-42.8%) |
| 2022-08-26 | 35.15 (2.78%) | 293 | 18 | 0 | 0 | 0.0% | 3.2 (0.19) | 408 (-11.3%) |
| 2022-08-19 | 34.2 (5.39%) | 275 | -3 | 0 | 0 | 0.0% | 3.01 (-0.03) | 460 (-39.74%) |
| 2022-08-12 | 32.45 (7.81%) | 278 | 61 | 0 | 0 | 0.0% | 3.04 (0.67) | 764 (1041.12%) |
| 2022-08-05 | 30.1 (1.18%) | 217 | -3 | 0 | 0 | 0.0% | 2.37 (-0.04) | 67 (90.61%) |
| 2022-07-29 | 29.75 (0.51%) | 220 | -3 | 0 | 0 | 0.0% | 2.41 (-0.03) | 35 (-43.3%) |
| 2022-07-22 | 29.6 (1.72%) | 223 | -10 | 0 | 0 | 0.0% | 2.44 (-0.11) | 62 (58.81%) |
| 2022-07-15 | 29.1 (0.34%) | 233 | -3 | 0 | 0 | 0.0% | 2.55 (-0.03) | 39 (-56.65%) |
| 2022-07-08 | 29.0 (1.93%) | 236 | -8 | 0 | 0 | 0.0% | 2.58 (-0.09) | 90 (-22.63%) |
| 2022-07-01 | 28.45 (-1.73%) | 244 | -8 | 0 | 0 | 0.0% | 2.67 (-0.09) | 116 (69.77%) |
| 2022-06-24 | 28.95 (-4.14%) | 252 | -21 | 0 | 0 | 0.0% | 2.76 (-0.22) | 68 (-20.27%) |
| 2022-06-17 | 30.2 (-1.79%) | 273 | -9 | 0 | 0 | 0.0% | 2.98 (-0.1) | 86 (-14.9%) |
| 2022-06-10 | 30.75 (1.99%) | 282 | -3 | 0 | 0 | 0.0% | 3.08 (-0.04) | 101 (-46.84%) |
| 2022-06-02 | 30.15 (-1.47%) | 285 | -25 | 0 | 0 | 0.0% | 3.12 (-0.27) | 190 (12.38%) |
| 2022-05-27 | 30.6 (-2.55%) | 310 | 17 | 0 | 0 | 0.0% | 3.39 (0.19) | 169 (-58.71%) |
| 2022-05-20 | 31.4 | 293 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 409 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | None | 293 | -7 | 0 | 0 | 0.0% | 3.2 (-0.08) | 56 (N/A) |
| 2022-05-06 | 30.35 (0.5%) | 300 | 2 | 0 | 0 | 0.0% | 3.28 (0.02) | 38 (-63.54%) |
| 2022-04-29 | 30.2 (-4.73%) | 298 | -32 | 0 | 0 | 0.0% | 3.26 (-0.35) | 105 (42.11%) |
| 2022-04-22 | 31.7 (-0.63%) | 330 | -12 | 0 | 0 | 0.0% | 3.61 (-0.13) | 74 (-37.88%) |
| 2022-04-15 | 31.9 (-0.31%) | 342 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 119 (112.28%) |
| 2022-04-08 | 32.0 (-1.69%) | 342 | -13 | 0 | 0 | 0.0% | 3.74 (-0.14) | 56 (-79.78%) |
| 2022-04-01 | 32.55 (2.36%) | 355 | -6 | 0 | 0 | 0 | 3.88 (-0.07) | 278 (201.21%) |
| 2022-03-25 | 31.8 (-2.75%) | 361 | 7 | 0 | 0 | 0.0% | 3.95 (0.08) | 92 (-18.14%) |
| 2022-03-18 | 32.7 | 354 | 4 | 0 | 0 | 0.0% | 3.87 (0.04) | 112 (N/A) |
| 2022-03-11 | None | 350 | -4 | 0 | 0 | 0.0% | 3.83 (-0.04) | 50 (N/A) |
| 2022-03-04 | 32.65 (1.08%) | 354 | -28 | 0 | 0 | 0.0% | 3.87 (-0.31) | 52 (-13.62%) |
| 2022-02-25 | 32.3 (-3.58%) | 382 | -28 | 0 | 0 | 0.0% | 4.18 (-0.3) | 60 (-82.6%) |
| 2022-02-18 | 33.5 (4.69%) | 410 | -4 | 0 | 0 | 0.0% | 4.48 (-0.05) | 345 (598.95%) |
| 2022-02-11 | 32.0 (-0.62%) | 414 | 6 | 0 | 0 | 0.0% | 4.53 (0.07) | 49 (-21.75%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。